{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27078,"rows_kept":27078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383926076,1757174468919,"fUST",323.3527731,0.00012246,2,"2025-09-06T16:01:08.919",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926077,1757174471648,"fUST",1538.39099141,0.00013134,2,"2025-09-06T16:01:11.648",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926078,1757174503752,"fUST",1627.28397424,0.0002909,60,"2025-09-06T16:01:43.752",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926079,1757174677193,"fUST",239.5,0.00012329,2,"2025-09-06T16:04:37.193",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926080,1757174679265,"fUST",300.0,0.00013094,2,"2025-09-06T16:04:39.265",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926081,1757174687605,"fUST",199.59,0.00012329,2,"2025-09-06T16:04:47.605",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926082,1757174689528,"fUST",300.0,0.00013094,2,"2025-09-06T16:04:49.528",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926083,1757174698187,"fUST",166.32,0.00012329,2,"2025-09-06T16:04:58.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926084,1757174706388,"fUST",372.61799656,0.00013095,2,"2025-09-06T16:05:06.388",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926085,1757174708659,"fUST",831.63,0.00012329,2,"2025-09-06T16:05:08.659",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926086,1757174713149,"fUST",660.84678816,0.00013135,2,"2025-09-06T16:05:13.149",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926087,1757174716228,"fUST",155.39551243,0.00013032,2,"2025-09-06T16:05:16.228",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926088,1757174740901,"fUST",155.39551243,0.00013032,2,"2025-09-06T16:05:40.901",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926089,1757174757003,"fUST",1482.18745108,0.00013133,2,"2025-09-06T16:05:57.003",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926090,1757174766091,"fUST",155.39551243,0.00013032,2,"2025-09-06T16:06:06.091",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926091,1757174790224,"fUST",155.39551243,0.00013032,2,"2025-09-06T16:06:30.224",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926092,1757174803163,"fUST",-155.39551243,0.00013163,2,"2025-09-06T16:06:43.163",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926093,1757174803186,"fUST",-1200.0,0.00013226,2,"2025-09-06T16:06:43.186",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926094,1757174803208,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.208",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926095,1757174803229,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.229",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926096,1757174803251,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.251",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926097,1757174803275,"fUST",-495.7768731,0.00013227,2,"2025-09-06T16:06:43.275",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926098,1757174803297,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.297",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926099,1757174803319,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.319",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926100,1757174803340,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.340",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926101,1757174803362,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.362",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926102,1757174803384,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.384",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926103,1757174803405,"fUST",-151.0,0.00013227,2,"2025-09-06T16:06:43.405",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926104,1757174803426,"fUST",-168.3888056,0.00013227,2,"2025-09-06T16:06:43.426",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926105,1757174803448,"fUST",-2105.41764886,0.00013227,2,"2025-09-06T16:06:43.448",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926106,1757174803472,"fUST",-8570.04332201,0.00013227,2,"2025-09-06T16:06:43.472",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926107,1757174815159,"fUST",1236.16750716,0.00013095,2,"2025-09-06T16:06:55.159",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926108,1757174829092,"fUST",-300.0,0.00013226,2,"2025-09-06T16:07:09.092",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926109,1757174829114,"fUST",-41429.95667799,0.00013227,2,"2025-09-06T16:07:09.114",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926110,1757174829137,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:09.137",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926111,1757174829158,"fUST",-232.18728887,0.00013234,2,"2025-09-06T16:07:09.158",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926112,1757174829180,"fUST",-338.64355568,0.00013234,2,"2025-09-06T16:07:09.180",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926113,1757174829203,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.203",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926114,1757174829227,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.227",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926115,1757174829250,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.250",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926116,1757174829274,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.274",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926117,1757174829301,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.301",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926118,1757174829325,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.325",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926119,1757174829349,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.349",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926120,1757174829373,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.373",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926121,1757174829397,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.397",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926122,1757174829420,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.420",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926123,1757174829444,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.444",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926124,1757174829468,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.468",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926125,1757174829492,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.492",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926126,1757174829515,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.515",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926127,1757174829543,"fUST",-637.3045542,0.00013234,2,"2025-09-06T16:07:09.543",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926128,1757174829568,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.568",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926129,1757174829591,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.591",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926130,1757174829614,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.614",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926131,1757174829639,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.639",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926132,1757174829662,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.662",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926133,1757174829690,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.690",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926134,1757174829714,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.714",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926135,1757174829740,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.740",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926136,1757174829764,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.764",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926137,1757174829789,"fUST",-655.51325575,0.00013234,2,"2025-09-06T16:07:09.789",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926138,1757174829812,"fUST",-640.08941445,0.00013234,2,"2025-09-06T16:07:09.812",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926139,1757174829835,"fUST",-640.08941445,0.00013234,2,"2025-09-06T16:07:09.835",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926140,1757174829860,"fUST",-640.08941445,0.00013234,2,"2025-09-06T16:07:09.860",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926141,1757174829881,"fUST",-205.00764747,0.00013234,2,"2025-09-06T16:07:09.881",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926142,1757174829904,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:09.904",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926143,1757174829926,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:09.926",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926144,1757174829947,"fUST",-469.86985753,0.00013234,2,"2025-09-06T16:07:09.947",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926145,1757174829968,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:09.968",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926146,1757174829989,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:09.989",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926147,1757174830011,"fUST",-593.32247225,0.00013234,2,"2025-09-06T16:07:10.011",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926148,1757174830033,"fUST",-216.21751662,0.00013234,2,"2025-09-06T16:07:10.033",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926149,1757174830057,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:10.057",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926150,1757174830079,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:10.079",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926151,1757174830101,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:10.101",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926152,1757174830125,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:10.125",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926153,1757174830156,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:10.156",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926154,1757174830177,"fUST",-501.46252433,0.00013234,2,"2025-09-06T16:07:10.177",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926155,1757174830393,"fUST",-229.46648819,0.00013234,2,"2025-09-06T16:07:10.393",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926156,1757174830418,"fUST",-500.0,0.00013234,2,"2025-09-06T16:07:10.418",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926157,1757174830443,"fUST",-195.69575246,0.00013234,2,"2025-09-06T16:07:10.443",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926158,1757174830467,"fUST",-429.53111758,0.00013234,2,"2025-09-06T16:07:10.467",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926159,1757174830491,"fUST",-370000.0,0.00013235,2,"2025-09-06T16:07:10.491",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926160,1757174830512,"fUST",-500.0,0.00013235,2,"2025-09-06T16:07:10.512",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926161,1757174830536,"fUST",-242.45495503,0.00013282,2,"2025-09-06T16:07:10.536",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926162,1757174830558,"fUST",-660.84678815,0.00013319,2,"2025-09-06T16:07:10.558",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926163,1757174830580,"fUST",-329.388,0.00013423,2,"2025-09-06T16:07:10.580",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926164,1757174830604,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.604",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926165,1757174830628,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.628",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926166,1757174830653,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.653",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926167,1757174830676,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.676",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926168,1757174830702,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.702",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926169,1757174830725,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.725",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926170,1757174830750,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.750",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926171,1757174830777,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.777",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926172,1757174830804,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.804",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926173,1757174830831,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.831",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926174,1757174830858,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.858",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926175,1757174830883,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.883",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926176,1757174830908,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.908",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926177,1757174830933,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.933",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926178,1757174830958,"fUST",-300.0,0.0001349,2,"2025-09-06T16:07:10.958",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926179,1757174830979,"fUST",-975.0,0.00013495,2,"2025-09-06T16:07:10.979",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926180,1757174831002,"fUST",-2154.0,0.00013495,2,"2025-09-06T16:07:11.002",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926181,1757174831024,"fUST",-634.0,0.00013495,2,"2025-09-06T16:07:11.024",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926182,1757174831047,"fUST",-409.0,0.00013495,2,"2025-09-06T16:07:11.047",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926183,1757174831074,"fUST",-600.0,0.00013497,2,"2025-09-06T16:07:11.074",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926184,1757174831096,"fUST",-660.84678815,0.00013504,2,"2025-09-06T16:07:11.096",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926185,1757174831118,"fUST",-500.0,0.00013509,2,"2025-09-06T16:07:11.118",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926186,1757174831140,"fUST",-250.0,0.00013579,2,"2025-09-06T16:07:11.140",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926187,1757174831161,"fUST",-208.766,0.00013579,2,"2025-09-06T16:07:11.161",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926188,1757174831182,"fUST",-224.481,0.00013579,2,"2025-09-06T16:07:11.182",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926189,1757174831204,"fUST",-250.0,0.00013579,2,"2025-09-06T16:07:11.204",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926190,1757174831224,"fUST",-249.1,0.00013579,2,"2025-09-06T16:07:11.224",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926191,1757174831246,"fUST",-250.706,0.00013579,2,"2025-09-06T16:07:11.246",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926192,1757174831268,"fUST",-262.163,0.00013579,2,"2025-09-06T16:07:11.268",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926193,1757174831289,"fUST",-221.393,0.00013579,2,"2025-09-06T16:07:11.289",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926194,1757174831310,"fUST",-582.73351717,0.00013598,2,"2025-09-06T16:07:11.310",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926195,1757174831332,"fUST",-18333.795466,0.000136,2,"2025-09-06T16:07:11.332",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926196,1757174831354,"fUST",-203.21852024,0.00013612,2,"2025-09-06T16:07:11.354",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926197,1757174831376,"fUST",-217.58669629,0.00013612,2,"2025-09-06T16:07:11.376",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926198,1757174831397,"fUST",-232.99021696,0.00013612,2,"2025-09-06T16:07:11.397",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926199,1757174831418,"fUST",-417.15472785,0.00013612,2,"2025-09-06T16:07:11.418",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926200,1757174831440,"fUST",-160.0,0.00013612,2,"2025-09-06T16:07:11.440",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926201,1757174831463,"fUST",-160.0,0.00013612,2,"2025-09-06T16:07:11.463",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926202,1757174831484,"fUST",-160.0,0.00013612,2,"2025-09-06T16:07:11.484",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926203,1757174831506,"fUST",-846.58554688,0.00013612,2,"2025-09-06T16:07:11.506",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926204,1757174831527,"fUST",-160.0,0.00013612,2,"2025-09-06T16:07:11.527",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926205,1757174831549,"fUST",-530.56961759,0.00013618,2,"2025-09-06T16:07:11.549",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926206,1757174831569,"fUST",-213.79742753,0.00013673,2,"2025-09-06T16:07:11.569",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926207,1757174831591,"fUST",-660.84678815,0.00013688,2,"2025-09-06T16:07:11.591",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926208,1757174831613,"fUST",-3460.1885565,0.00013697,2,"2025-09-06T16:07:11.613",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926209,1757174831634,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.634",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926210,1757174831655,"fUST",-337.07788376,0.00013698,2,"2025-09-06T16:07:11.655",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926211,1757174831677,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.677",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926212,1757174831701,"fUST",-470.37477815,0.00013698,2,"2025-09-06T16:07:11.701",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926213,1757174831724,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.724",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926214,1757174831746,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.746",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926215,1757174831767,"fUST",-481.34,0.00013698,2,"2025-09-06T16:07:11.767",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926216,1757174831790,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.790",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926217,1757174831812,"fUST",-385.59318766,0.00013698,2,"2025-09-06T16:07:11.812",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926218,1757174831833,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.833",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926219,1757174831855,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.855",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926220,1757174831876,"fUST",-602.51,0.00013698,2,"2025-09-06T16:07:11.876",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926221,1757174831898,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.898",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926222,1757174831919,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.919",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926223,1757174831941,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.941",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926224,1757174831961,"fUST",-482.05875497,0.00013698,2,"2025-09-06T16:07:11.961",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926225,1757174831983,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:11.983",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926226,1757174832003,"fUST",-167.09868815,0.00013698,2,"2025-09-06T16:07:12.003",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926227,1757174832024,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.024",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926228,1757174832046,"fUST",-971.73,0.00013698,2,"2025-09-06T16:07:12.046",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926229,1757174832068,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.068",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926230,1757174832092,"fUST",-481.70470394,0.00013698,2,"2025-09-06T16:07:12.092",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926231,1757174832114,"fUST",-295.45446073,0.00013698,2,"2025-09-06T16:07:12.114",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926232,1757174832135,"fUST",-483.10175735,0.00013698,2,"2025-09-06T16:07:12.135",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926233,1757174832165,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.165",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926234,1757174832187,"fUST",-490.0,0.00013698,2,"2025-09-06T16:07:12.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926235,1757174832208,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.208",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926236,1757174832229,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.229",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926237,1757174832250,"fUST",-622.02,0.00013698,2,"2025-09-06T16:07:12.250",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926238,1757174832273,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.273",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926239,1757174832296,"fUST",-538.29,0.00013698,2,"2025-09-06T16:07:12.296",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926240,1757174832319,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.319",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926241,1757174832341,"fUST",-482.12498066,0.00013698,2,"2025-09-06T16:07:12.341",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926242,1757174832362,"fUST",-239.03,0.00013698,2,"2025-09-06T16:07:12.362",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926243,1757174832382,"fUST",-482.16185283,0.00013698,2,"2025-09-06T16:07:12.382",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926244,1757174832403,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.403",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926245,1757174832424,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.424",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926246,1757174832446,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.446",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926247,1757174832467,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.467",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926248,1757174832488,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.488",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926249,1757174832509,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.509",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926250,1757174832532,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.532",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926251,1757174832553,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.553",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926252,1757174832575,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.575",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926253,1757174832596,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.596",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926254,1757174832616,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.616",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926255,1757174832637,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.637",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926256,1757174832659,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.659",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926257,1757174832683,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.683",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926258,1757174832704,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.704",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926259,1757174832725,"fUST",-422.73839063,0.00013698,2,"2025-09-06T16:07:12.725",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926260,1757174832746,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.746",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926261,1757174832770,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.770",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926262,1757174832793,"fUST",-839.28,0.00013698,2,"2025-09-06T16:07:12.793",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926263,1757174832815,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.815",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926264,1757174832836,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.836",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926265,1757174832857,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.857",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926266,1757174832878,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.878",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926267,1757174832899,"fUST",-491.34395462,0.00013698,2,"2025-09-06T16:07:12.899",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926268,1757174832921,"fUST",-566.87,0.00013698,2,"2025-09-06T16:07:12.921",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926269,1757174832942,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.942",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926270,1757174832963,"fUST",-504.98,0.00013698,2,"2025-09-06T16:07:12.963",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926271,1757174832985,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:12.985",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926272,1757174833007,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.007",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926273,1757174833029,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.029",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926274,1757174833053,"fUST",-1960.92,0.00013698,2,"2025-09-06T16:07:13.053",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926275,1757174833077,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.077",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926276,1757174833100,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.100",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926277,1757174833121,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.121",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926278,1757174833143,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.143",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926279,1757174833165,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.165",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926280,1757174833186,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.186",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926281,1757174833213,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.213",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926282,1757174833237,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.237",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926283,1757174833260,"fUST",-416.56421828,0.00013698,2,"2025-09-06T16:07:13.260",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926284,1757174833282,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.282",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926285,1757174833303,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.303",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926286,1757174833325,"fUST",-593.04,0.00013698,2,"2025-09-06T16:07:13.325",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926287,1757174833348,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.348",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926288,1757174833371,"fUST",-480.65,0.00013698,2,"2025-09-06T16:07:13.371",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926289,1757174833392,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.392",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926290,1757174833414,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.414",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926291,1757174833436,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.436",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926292,1757174833457,"fUST",-409.33,0.00013698,2,"2025-09-06T16:07:13.457",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926293,1757174833478,"fUST",-1060.91,0.00013698,2,"2025-09-06T16:07:13.478",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926294,1757174833501,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.501",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926295,1757174833526,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.526",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926296,1757174833548,"fUST",-801.87,0.00013698,2,"2025-09-06T16:07:13.548",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926297,1757174833569,"fUST",-584.38,0.00013698,2,"2025-09-06T16:07:13.569",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926298,1757174833590,"fUST",-492.33394045,0.00013698,2,"2025-09-06T16:07:13.590",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926299,1757174833612,"fUST",-258.91851187,0.00013698,2,"2025-09-06T16:07:13.612",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926300,1757174833634,"fUST",-727.03,0.00013698,2,"2025-09-06T16:07:13.634",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926301,1757174833655,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.655",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926302,1757174833678,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.678",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926303,1757174833702,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.702",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926304,1757174833725,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.725",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926305,1757174833747,"fUST",-639.46,0.00013698,2,"2025-09-06T16:07:13.747",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926306,1757174833775,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.775",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926307,1757174833799,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.799",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926308,1757174833821,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.821",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926309,1757174833842,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.842",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926310,1757174833865,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.865",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926311,1757174833887,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.887",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926312,1757174833908,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.908",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926313,1757174833929,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.929",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926314,1757174833951,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.951",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926315,1757174833972,"fUST",-543.3,0.00013698,2,"2025-09-06T16:07:13.972",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926316,1757174833992,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:13.992",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926317,1757174834014,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.014",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926318,1757174834038,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.038",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926319,1757174834060,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.060",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926320,1757174834081,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.081",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926321,1757174834102,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.102",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926322,1757174834123,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.123",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926323,1757174834145,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.145",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926324,1757174834167,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.167",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926325,1757174834190,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.190",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926326,1757174834212,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.212",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926327,1757174834235,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.235",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926328,1757174834256,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.256",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926329,1757174834277,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.277",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926330,1757174834301,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.301",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926331,1757174834454,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.454",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926332,1757174834506,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.506",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926333,1757174834527,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.527",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926334,1757174834550,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.550",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926335,1757174834571,"fUST",-595.02,0.00013698,2,"2025-09-06T16:07:14.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926336,1757174834592,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.592",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926337,1757174834614,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.614",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926338,1757174834635,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.635",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926339,1757174834656,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.656",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926340,1757174834678,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.678",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926341,1757174834705,"fUST",-481.15,0.00013698,2,"2025-09-06T16:07:14.705",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926342,1757174834728,"fUST",-486.44757434,0.00013698,2,"2025-09-06T16:07:14.728",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926343,1757174834750,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.750",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926344,1757174834773,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.773",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926345,1757174834795,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.795",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926346,1757174834817,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.817",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926347,1757174834838,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.838",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926348,1757174834860,"fUST",-408.33325527,0.00013698,2,"2025-09-06T16:07:14.860",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926349,1757174834881,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.881",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926350,1757174834903,"fUST",-484.06097046,0.00013698,2,"2025-09-06T16:07:14.903",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926351,1757174834924,"fUST",-520.83,0.00013698,2,"2025-09-06T16:07:14.924",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926352,1757174834946,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.946",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926353,1757174834969,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.969",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926354,1757174834991,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:14.991",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926355,1757174835013,"fUST",-491.40620681,0.00013698,2,"2025-09-06T16:07:15.013",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926356,1757174835033,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.033",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926357,1757174835055,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.055",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926358,1757174835076,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.076",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926359,1757174835097,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.097",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926360,1757174835119,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.119",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926361,1757174835141,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.141",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926362,1757174835163,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.163",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926363,1757174835185,"fUST",-482.25893465,0.00013698,2,"2025-09-06T16:07:15.185",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926364,1757174835208,"fUST",-788.61,0.00013698,2,"2025-09-06T16:07:15.208",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926365,1757174835230,"fUST",-602.95,0.00013698,2,"2025-09-06T16:07:15.230",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926366,1757174835252,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.252",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926367,1757174835277,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.277",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926368,1757174835300,"fUST",-297.09346658,0.00013698,2,"2025-09-06T16:07:15.300",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926369,1757174835324,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.324",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926370,1757174835347,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.347",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926371,1757174835369,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.369",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926372,1757174835390,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.390",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926373,1757174835412,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.412",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926374,1757174835434,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.434",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926375,1757174835456,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.456",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926376,1757174835479,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.479",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926377,1757174835501,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.501",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926378,1757174835523,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.523",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926379,1757174835546,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.546",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926380,1757174835568,"fUST",-474.35318846,0.00013698,2,"2025-09-06T16:07:15.568",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926381,1757174835589,"fUST",-205.34531662,0.00013698,2,"2025-09-06T16:07:15.589",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926382,1757174835611,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.611",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926383,1757174835634,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.634",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926384,1757174835658,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.658",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926385,1757174835683,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.683",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926386,1757174835704,"fUST",-1091.15,0.00013698,2,"2025-09-06T16:07:15.704",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926387,1757174835726,"fUST",-568.78367892,0.00013698,2,"2025-09-06T16:07:15.726",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926388,1757174835747,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.747",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926389,1757174835768,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.768",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926390,1757174835788,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.788",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926391,1757174835810,"fUST",-491.29,0.00013698,2,"2025-09-06T16:07:15.810",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926392,1757174835832,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.832",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926393,1757174835856,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.856",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926394,1757174835879,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.879",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926395,1757174835901,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.901",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926396,1757174835924,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.924",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926397,1757174835947,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.947",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926398,1757174835969,"fUST",-491.74940188,0.00013698,2,"2025-09-06T16:07:15.969",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926399,1757174835992,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:15.992",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926400,1757174836014,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.014",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926401,1757174836037,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.037",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926402,1757174836059,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.059",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926403,1757174836083,"fUST",-1070.44,0.00013698,2,"2025-09-06T16:07:16.083",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926404,1757174836105,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.105",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926405,1757174836127,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.127",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926406,1757174836149,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.149",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926407,1757174836171,"fUST",-151.0,0.00013698,2,"2025-09-06T16:07:16.171",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926408,1757174836193,"fUST",-151.0,0.00013698,2,"2025-09-06T16:07:16.193",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926409,1757174836216,"fUST",-515.04,0.00013698,2,"2025-09-06T16:07:16.216",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926410,1757174836238,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.238",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926411,1757174836261,"fUST",-786.2,0.00013698,2,"2025-09-06T16:07:16.261",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926412,1757174836283,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.283",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926413,1757174836305,"fUST",-1009.66,0.00013698,2,"2025-09-06T16:07:16.305",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926414,1757174836326,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.326",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926415,1757174836347,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.347",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926416,1757174836369,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.369",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926417,1757174836390,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.390",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926418,1757174836412,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.412",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926419,1757174836437,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.437",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926420,1757174836459,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.459",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926421,1757174836479,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.479",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926422,1757174836500,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.500",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926423,1757174836523,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.523",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926424,1757174836547,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.547",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926425,1757174836568,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.568",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926426,1757174836797,"fUST",-1000.0,0.00013698,2,"2025-09-06T16:07:16.797",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926427,1757174836821,"fUST",-445.65710219,0.00013698,2,"2025-09-06T16:07:16.821",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926428,1757174836843,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.843",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926429,1757174836866,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.866",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926430,1757174836888,"fUST",-906.38,0.00013698,2,"2025-09-06T16:07:16.888",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926431,1757174836911,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.911",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926432,1757174836932,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.932",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926433,1757174836953,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.953",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926434,1757174836975,"fUST",-486.36931227,0.00013698,2,"2025-09-06T16:07:16.975",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926435,1757174836997,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:16.997",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926436,1757174837019,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.019",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926437,1757174837042,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.042",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926438,1757174837065,"fUST",-484.02794303,0.00013698,2,"2025-09-06T16:07:17.065",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926439,1757174837087,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.087",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926440,1757174837109,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.109",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926441,1757174837132,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.132",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926442,1757174837156,"fUST",-1866.47,0.00013698,2,"2025-09-06T16:07:17.156",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926443,1757174837187,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926444,1757174837210,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.210",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926445,1757174837231,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.231",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926446,1757174837255,"fUST",-6231.99,0.00013698,2,"2025-09-06T16:07:17.255",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926447,1757174837277,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.277",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926448,1757174837302,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.302",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926449,1757174837323,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.323",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926450,1757174837346,"fUST",-928.05,0.00013698,2,"2025-09-06T16:07:17.346",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926451,1757174837368,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.368",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926452,1757174837390,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.390",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926453,1757174837414,"fUST",-1075.68,0.00013698,2,"2025-09-06T16:07:17.414",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926454,1757174837436,"fUST",-593.83207442,0.00013698,2,"2025-09-06T16:07:17.436",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926455,1757174837459,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.459",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926456,1757174837483,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.483",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926457,1757174837504,"fUST",-569.3859331,0.00013698,2,"2025-09-06T16:07:17.504",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926458,1757174837530,"fUST",-3781.45,0.00013698,2,"2025-09-06T16:07:17.530",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926459,1757174837557,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.557",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926460,1757174837579,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.579",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926461,1757174837599,"fUST",-519.62763727,0.00013698,2,"2025-09-06T16:07:17.599",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926462,1757174837621,"fUST",-483.63069368,0.00013698,2,"2025-09-06T16:07:17.621",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926463,1757174837644,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.644",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926464,1757174837667,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.667",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926465,1757174837696,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.696",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926466,1757174837719,"fUST",-960.3,0.00013698,2,"2025-09-06T16:07:17.719",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926467,1757174837742,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.742",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926468,1757174837765,"fUST",-10108.84,0.00013698,2,"2025-09-06T16:07:17.765",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926469,1757174837789,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.789",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926470,1757174837809,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.809",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926471,1757174837830,"fUST",-1073.03,0.00013698,2,"2025-09-06T16:07:17.830",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926472,1757174837850,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.850",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926473,1757174837871,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.871",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926474,1757174837891,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.891",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926475,1757174837913,"fUST",-1184.28,0.00013698,2,"2025-09-06T16:07:17.913",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926476,1757174837936,"fUST",-1084.63,0.00013698,2,"2025-09-06T16:07:17.936",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926477,1757174837956,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.956",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926478,1757174837977,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.977",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926479,1757174837998,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:17.998",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926480,1757174838018,"fUST",-480.69081321,0.00013698,2,"2025-09-06T16:07:18.018",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926481,1757174838041,"fUST",-231.92331981,0.00013698,2,"2025-09-06T16:07:18.041",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926482,1757174838062,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.062",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926483,1757174838083,"fUST",-483.65424974,0.00013698,2,"2025-09-06T16:07:18.083",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926484,1757174838104,"fUST",-179.07399377,0.00013698,2,"2025-09-06T16:07:18.104",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926485,1757174838126,"fUST",-2143.25,0.00013698,2,"2025-09-06T16:07:18.126",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926486,1757174838148,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.148",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926487,1757174838170,"fUST",-769.72,0.00013698,2,"2025-09-06T16:07:18.170",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926488,1757174838190,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.190",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926489,1757174838211,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.211",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926490,1757174838233,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.233",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926491,1757174838253,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.253",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926492,1757174838276,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.276",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926493,1757174838300,"fUST",-570.86,0.00013698,2,"2025-09-06T16:07:18.300",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926494,1757174838323,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.323",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926495,1757174838344,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.344",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926496,1757174838366,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.366",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926497,1757174838388,"fUST",-1369.9,0.00013698,2,"2025-09-06T16:07:18.388",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926498,1757174838410,"fUST",-4068.49,0.00013698,2,"2025-09-06T16:07:18.410",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926499,1757174838433,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.433",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926500,1757174838455,"fUST",-1346.01,0.00013698,2,"2025-09-06T16:07:18.455",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926501,1757174838480,"fUST",-2414.97,0.00013698,2,"2025-09-06T16:07:18.480",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926502,1757174838501,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.501",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926503,1757174838523,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.523",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926504,1757174838548,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.548",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926505,1757174838574,"fUST",-5000.61,0.00013698,2,"2025-09-06T16:07:18.574",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926506,1757174838784,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.784",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926507,1757174838807,"fUST",-942.11,0.00013698,2,"2025-09-06T16:07:18.807",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926508,1757174838828,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.828",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926509,1757174838852,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.852",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926510,1757174838876,"fUST",-2988.5,0.00013698,2,"2025-09-06T16:07:18.876",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926511,1757174838901,"fUST",-538.43,0.00013698,2,"2025-09-06T16:07:18.901",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926512,1757174838925,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.925",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926513,1757174838947,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.947",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926514,1757174838969,"fUST",-883.29,0.00013698,2,"2025-09-06T16:07:18.969",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926515,1757174838992,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:18.992",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926516,1757174839015,"fUST",-2240.65,0.00013698,2,"2025-09-06T16:07:19.015",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926517,1757174839040,"fUST",-702.92,0.00013698,2,"2025-09-06T16:07:19.040",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926518,1757174839066,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.066",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926519,1757174839089,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.089",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926520,1757174839115,"fUST",-635.85,0.00013698,2,"2025-09-06T16:07:19.115",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926521,1757174839138,"fUST",-232.13844647,0.00013698,2,"2025-09-06T16:07:19.138",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926522,1757174839162,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.162",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926523,1757174839186,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.186",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926524,1757174839210,"fUST",-826.28,0.00013698,2,"2025-09-06T16:07:19.210",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926525,1757174839235,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.235",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926526,1757174839259,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.259",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926527,1757174839283,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.283",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926528,1757174839306,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.306",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926529,1757174839328,"fUST",-774.99,0.00013698,2,"2025-09-06T16:07:19.328",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926530,1757174839352,"fUST",-525.36,0.00013698,2,"2025-09-06T16:07:19.352",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926531,1757174839375,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.375",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926532,1757174839399,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.399",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926533,1757174839421,"fUST",-915.94,0.00013698,2,"2025-09-06T16:07:19.421",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926534,1757174839445,"fUST",-2629.29,0.00013698,2,"2025-09-06T16:07:19.445",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926535,1757174839469,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.469",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926536,1757174839493,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.493",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926537,1757174839515,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.515",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926538,1757174839538,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.538",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926539,1757174839562,"fUST",-616.81,0.00013698,2,"2025-09-06T16:07:19.562",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926540,1757174839584,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.584",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926541,1757174839607,"fUST",-1828.51,0.00013698,2,"2025-09-06T16:07:19.607",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926542,1757174839631,"fUST",-1024.55,0.00013698,2,"2025-09-06T16:07:19.631",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926543,1757174839653,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.653",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926544,1757174839676,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.676",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926545,1757174839706,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.706",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926546,1757174839731,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.731",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926547,1757174839754,"fUST",-1089.38,0.00013698,2,"2025-09-06T16:07:19.754",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926548,1757174839779,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.779",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926549,1757174839803,"fUST",-172.59349729,0.00013698,2,"2025-09-06T16:07:19.803",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926550,1757174839827,"fUST",-812.05,0.00013698,2,"2025-09-06T16:07:19.827",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926551,1757174839849,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.849",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926552,1757174839873,"fUST",-1093.15,0.00013698,2,"2025-09-06T16:07:19.873",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926553,1757174839896,"fUST",-765.86,0.00013698,2,"2025-09-06T16:07:19.896",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926554,1757174839915,"fUST",-1766.86,0.00013698,2,"2025-09-06T16:07:19.915",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926555,1757174839936,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.936",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926556,1757174839954,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:19.954",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926557,1757174839972,"fUST",-484.08661062,0.00013698,2,"2025-09-06T16:07:19.972",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926558,1757174839990,"fUST",-361.44782606,0.00013698,2,"2025-09-06T16:07:19.990",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926559,1757174840009,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:20.009",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926560,1757174840028,"fUST",-480.0,0.00013698,2,"2025-09-06T16:07:20.028",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926561,1757174840050,"fUST",-105.25977972,0.00013698,2,"2025-09-06T16:07:20.050",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926562,1757174926171,"fUST",53111.56576753,0.00013134,2,"2025-09-06T16:08:46.171",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926588,1757175032166,"fUST",-3066.56813354,0.00013561,2,"2025-09-06T16:10:32.166",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926590,1757175032175,"fUST",-217.58669629,0.00013693,2,"2025-09-06T16:10:32.175",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926591,1757175032185,"fUST",-160.0,0.00013693,2,"2025-09-06T16:10:32.185",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926592,1757175032194,"fUST",-417.15472785,0.00013693,2,"2025-09-06T16:10:32.194",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926594,1757175032205,"fUST",-160.0,0.00013693,2,"2025-09-06T16:10:32.205",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926595,1757175032215,"fUST",-530.56961759,0.00013693,2,"2025-09-06T16:10:32.215",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926597,1757175032224,"fUST",-300.0,0.00013694,2,"2025-09-06T16:10:32.224",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926598,1757175032234,"fUST",-1200.0,0.00013694,2,"2025-09-06T16:10:32.234",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926600,1757175032243,"fUST",-160.0,0.00013695,2,"2025-09-06T16:10:32.243",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926601,1757175032253,"fUST",-160.0,0.00013695,2,"2025-09-06T16:10:32.253",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926603,1757175032262,"fUST",-846.58554688,0.00013695,2,"2025-09-06T16:10:32.262",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926604,1757175032272,"fUST",-203.21852024,0.00013695,2,"2025-09-06T16:10:32.272",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926605,1757175032281,"fUST",-232.99021696,0.00013695,2,"2025-09-06T16:10:32.281",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926606,1757175032290,"fUST",-188.41063916,0.00013697,2,"2025-09-06T16:10:32.290",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926607,1757175032300,"fUST",-166.82916937,0.00013697,2,"2025-09-06T16:10:32.300",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926608,1757175032310,"fUST",-214.3923464,0.00013697,2,"2025-09-06T16:10:32.310",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926609,1757175032320,"fUST",-374.74022028,0.00013698,2,"2025-09-06T16:10:32.320",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926610,1757175032330,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:32.330",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926611,1757175032340,"fUST",-232.56421212,0.00013698,2,"2025-09-06T16:10:32.340",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926612,1757175032349,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:32.349",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926613,1757175032359,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:32.359",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926614,1757175032368,"fUST",-1062.32,0.00013698,2,"2025-09-06T16:10:32.368",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926615,1757175032378,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:32.378",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926616,1757175032388,"fUST",-3070.29,0.00013698,2,"2025-09-06T16:10:32.388",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926617,1757175032398,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:32.398",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926618,1757175032407,"fUST",-77.42579945,0.00013698,2,"2025-09-06T16:10:32.407",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926619,1757175032669,"fUST",-376.14580871,0.00013698,2,"2025-09-06T16:10:32.669",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926643,1757175038407,"fUST",-26.42839184,0.00013698,2,"2025-09-06T16:10:38.407",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926645,1757175038417,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:38.417",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926647,1757175038426,"fUST",-789.4,0.00013698,2,"2025-09-06T16:10:38.426",0.000292,25.96,0.7266373820483556,510042473.392708]
[383926649,1757175038435,"fUST",-1260.34558096,0.00013698,2,"2025-09-06T16:10:38.435",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927020,1757175042536,"fUST",-1281.74441904,0.00013698,2,"2025-09-06T16:10:42.536",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927021,1757175042546,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.546",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927022,1757175042555,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.555",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927023,1757175042565,"fUST",-15779.0,0.00013698,2,"2025-09-06T16:10:42.565",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927025,1757175042574,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.574",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927027,1757175042585,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.585",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927029,1757175042595,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.595",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927030,1757175042604,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.604",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927032,1757175042614,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.614",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927035,1757175042624,"fUST",-529.1224891,0.00013698,2,"2025-09-06T16:10:42.624",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927038,1757175042633,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.633",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927040,1757175042643,"fUST",-209.79,0.00013698,2,"2025-09-06T16:10:42.643",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927042,1757175042653,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.653",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927044,1757175042663,"fUST",-521.53,0.00013698,2,"2025-09-06T16:10:42.663",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927046,1757175042672,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.672",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927048,1757175042682,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.682",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927050,1757175042691,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.691",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927052,1757175042701,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.701",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927054,1757175042711,"fUST",-1014.65,0.00013698,2,"2025-09-06T16:10:42.711",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927056,1757175042723,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.723",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927059,1757175042732,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.732",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927061,1757175042743,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.743",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927063,1757175042759,"fUST",-892.25,0.00013698,2,"2025-09-06T16:10:42.759",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927065,1757175042769,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.769",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927067,1757175042778,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.778",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927069,1757175042788,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.788",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927071,1757175042799,"fUST",-899.77,0.00013698,2,"2025-09-06T16:10:42.799",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927073,1757175042810,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.810",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927075,1757175042819,"fUST",-2622.8,0.00013698,2,"2025-09-06T16:10:42.819",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927078,1757175042832,"fUST",-207.63342841,0.00013698,2,"2025-09-06T16:10:42.832",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927081,1757175042843,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.843",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927083,1757175042852,"fUST",-485.8789898,0.00013698,2,"2025-09-06T16:10:42.852",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927086,1757175042861,"fUST",-6324.94,0.00013698,2,"2025-09-06T16:10:42.861",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927087,1757175042871,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.871",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927088,1757175042880,"fUST",-1030.86,0.00013698,2,"2025-09-06T16:10:42.880",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927089,1757175042890,"fUST",-1788.7,0.00013698,2,"2025-09-06T16:10:42.890",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927090,1757175042899,"fUST",-502.69,0.00013698,2,"2025-09-06T16:10:42.899",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927091,1757175042909,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.909",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927092,1757175042919,"fUST",-543.25,0.00013698,2,"2025-09-06T16:10:42.919",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927093,1757175042929,"fUST",-515.99,0.00013698,2,"2025-09-06T16:10:42.929",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927094,1757175042939,"fUST",-2053.95,0.00013698,2,"2025-09-06T16:10:42.939",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927096,1757175042949,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.949",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927097,1757175042959,"fUST",-512.3,0.00013698,2,"2025-09-06T16:10:42.959",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927098,1757175042968,"fUST",-1039.44,0.00013698,2,"2025-09-06T16:10:42.968",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927099,1757175042978,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.978",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927100,1757175042988,"fUST",-483.94,0.00013698,2,"2025-09-06T16:10:42.988",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927101,1757175042997,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:42.997",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927102,1757175043007,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.007",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927103,1757175043017,"fUST",-1028.32,0.00013698,2,"2025-09-06T16:10:43.017",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927104,1757175043027,"fUST",-486.40826238,0.00013698,2,"2025-09-06T16:10:43.027",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927105,1757175043038,"fUST",-920.28,0.00013698,2,"2025-09-06T16:10:43.038",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927106,1757175043048,"fUST",-9687.64,0.00013698,2,"2025-09-06T16:10:43.048",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927107,1757175043058,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.058",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927108,1757175043067,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.067",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927109,1757175043078,"fUST",-737.65,0.00013698,2,"2025-09-06T16:10:43.078",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927111,1757175043087,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.087",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927113,1757175043097,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.097",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927114,1757175043106,"fUST",-1134.93,0.00013698,2,"2025-09-06T16:10:43.106",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927115,1757175043117,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.117",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927116,1757175043127,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.127",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927117,1757175043135,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.135",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927118,1757175043145,"fUST",-3898.97,0.00013698,2,"2025-09-06T16:10:43.145",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927119,1757175043154,"fUST",-2314.35,0.00013698,2,"2025-09-06T16:10:43.154",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927120,1757175043164,"fUST",-1879.21,0.00013698,2,"2025-09-06T16:10:43.164",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927121,1757175043173,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.173",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927122,1757175043183,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.183",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927123,1757175043193,"fUST",-257.21173527,0.00013698,2,"2025-09-06T16:10:43.193",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927168,1757175043648,"fUST",-1176.73912595,0.00013598,2,"2025-09-06T16:10:43.648",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927171,1757175043660,"fUST",-154.70203832,0.00013598,2,"2025-09-06T16:10:43.660",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927173,1757175043670,"fUST",-162.53110221,0.00013697,2,"2025-09-06T16:10:43.670",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927175,1757175043680,"fUST",-154.98733919,0.00013697,2,"2025-09-06T16:10:43.680",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927177,1757175043692,"fUST",-432.06314979,0.00013697,2,"2025-09-06T16:10:43.692",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927179,1757175043701,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.701",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927181,1757175043711,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.711",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927183,1757175043721,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.721",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927185,1757175043732,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.732",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927187,1757175043742,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.742",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927189,1757175043756,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.756",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927191,1757175043766,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.766",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927193,1757175043775,"fUST",-467.49325296,0.00013697,2,"2025-09-06T16:10:43.775",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927196,1757175043786,"fUST",-32.50674704,0.00013697,2,"2025-09-06T16:10:43.786",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927198,1757175043796,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.796",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927200,1757175043806,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.806",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927202,1757175043817,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:43.817",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927204,1757175043827,"fUST",-222.78826473,0.00013698,2,"2025-09-06T16:10:43.827",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927206,1757175043836,"fUST",-604.57120864,0.00013698,2,"2025-09-06T16:10:43.836",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927208,1757175043845,"fUST",-282.42004903,0.00013698,2,"2025-09-06T16:10:43.845",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927210,1757175043861,"fUST",-1030.39995097,0.00013698,2,"2025-09-06T16:10:43.861",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927212,1757175043871,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:43.871",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927214,1757175043880,"fUST",-85.40004903,0.00013698,2,"2025-09-06T16:10:43.880",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927217,1757175043891,"fUST",-394.59995097,0.00013698,2,"2025-09-06T16:10:43.891",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927219,1757175043901,"fUST",-481.67199999,0.00013698,2,"2025-09-06T16:10:43.901",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927285,1757175044540,"fUST",-324.675924,0.00013697,2,"2025-09-06T16:10:44.540",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927287,1757175044551,"fUST",-175.324076,0.00013697,2,"2025-09-06T16:10:44.551",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927289,1757175044560,"fUST",-500.0,0.00013697,2,"2025-09-06T16:10:44.560",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927291,1757175044571,"fUST",-86.65800001,0.00013698,2,"2025-09-06T16:10:44.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927293,1757175044581,"fUST",-2116.85,0.00013698,2,"2025-09-06T16:10:44.581",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927296,1757175044591,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.591",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927297,1757175044600,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.600",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927299,1757175044610,"fUST",-4792.25,0.00013698,2,"2025-09-06T16:10:44.610",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927301,1757175044619,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.619",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927304,1757175044630,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.630",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927306,1757175044641,"fUST",-673.63,0.00013698,2,"2025-09-06T16:10:44.641",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927308,1757175044650,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.650",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927310,1757175044660,"fUST",-1752.33,0.00013698,2,"2025-09-06T16:10:44.660",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927312,1757175044670,"fUST",-696.74,0.00013698,2,"2025-09-06T16:10:44.670",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927314,1757175044680,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.680",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927316,1757175044689,"fUST",-560.03,0.00013698,2,"2025-09-06T16:10:44.689",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927318,1757175044699,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.699",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927320,1757175044709,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.709",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927322,1757175044720,"fUST",-2147.29,0.00013698,2,"2025-09-06T16:10:44.720",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927324,1757175044730,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.730",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927326,1757175044740,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.740",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927328,1757175044753,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.753",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927330,1757175044763,"fUST",-509.27,0.00013698,2,"2025-09-06T16:10:44.763",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927332,1757175044772,"fUST",-609.36,0.00013698,2,"2025-09-06T16:10:44.772",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927334,1757175044782,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.782",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927336,1757175044791,"fUST",-981.86,0.00013698,2,"2025-09-06T16:10:44.791",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927354,1757175044975,"fUST",-2519.73,0.00013698,2,"2025-09-06T16:10:44.975",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927356,1757175044985,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.985",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927358,1757175044995,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:44.995",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927360,1757175045005,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.005",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927361,1757175045015,"fUST",-742.7,0.00013698,2,"2025-09-06T16:10:45.015",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927364,1757175045025,"fUST",-591.11,0.00013698,2,"2025-09-06T16:10:45.025",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927366,1757175045035,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.035",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927368,1757175045046,"fUST",-577.41,0.00013698,2,"2025-09-06T16:10:45.046",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927370,1757175045056,"fUST",-1016.7,0.00013698,2,"2025-09-06T16:10:45.056",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927372,1757175045066,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.066",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927374,1757175045076,"fUST",-371.75094622,0.00013698,2,"2025-09-06T16:10:45.076",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927376,1757175045086,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.086",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927378,1757175045096,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.096",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927380,1757175045106,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.106",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927382,1757175045116,"fUST",-1693.24,0.00013698,2,"2025-09-06T16:10:45.116",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927384,1757175045125,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.125",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927386,1757175045135,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.135",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927388,1757175045144,"fUST",-308.00356749,0.00013698,2,"2025-09-06T16:10:45.144",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927405,1757175045305,"fUST",-171.99643251,0.00013698,2,"2025-09-06T16:10:45.305",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927407,1757175045316,"fUST",-677.66,0.00013698,2,"2025-09-06T16:10:45.316",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927409,1757175045326,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.326",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927411,1757175045336,"fUST",-231.90158549,0.00013698,2,"2025-09-06T16:10:45.336",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927413,1757175045347,"fUST",-248.09841451,0.00013698,2,"2025-09-06T16:10:45.347",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927415,1757175045357,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.357",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927417,1757175045367,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:45.367",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927419,1757175045376,"fUST",-1016.1492708,0.00013698,2,"2025-09-06T16:10:45.376",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927530,1757175046534,"fUST",-31.4507292,0.00013698,2,"2025-09-06T16:10:46.534",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927532,1757175046545,"fUST",-884.64,0.00013698,2,"2025-09-06T16:10:46.545",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927534,1757175046555,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.555",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927536,1757175046564,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.564",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927538,1757175046573,"fUST",-778.21,0.00013698,2,"2025-09-06T16:10:46.573",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927540,1757175046583,"fUST",-502.92503868,0.00013698,2,"2025-09-06T16:10:46.583",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927542,1757175046592,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.592",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927544,1757175046601,"fUST",-632.70234872,0.00013698,2,"2025-09-06T16:10:46.601",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927548,1757175046625,"fUST",-1763.50765128,0.00013698,2,"2025-09-06T16:10:46.625",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927550,1757175046634,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.634",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927552,1757175046645,"fUST",-2743.66,0.00013698,2,"2025-09-06T16:10:46.645",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927554,1757175046653,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.653",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927556,1757175046662,"fUST",-482.92247789,0.00013698,2,"2025-09-06T16:10:46.662",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927558,1757175046672,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.672",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927560,1757175046681,"fUST",-1098.16,0.00013698,2,"2025-09-06T16:10:46.681",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927562,1757175046691,"fUST",-228.12257657,0.00013698,2,"2025-09-06T16:10:46.691",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927564,1757175046700,"fUST",-174.42315909,0.00013698,2,"2025-09-06T16:10:46.700",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927566,1757175046709,"fUST",-180.62,0.00013698,2,"2025-09-06T16:10:46.709",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927568,1757175046719,"fUST",-520.67,0.00013698,2,"2025-09-06T16:10:46.719",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927570,1757175046729,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.729",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927572,1757175046738,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.738",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927574,1757175046751,"fUST",-499.13,0.00013698,2,"2025-09-06T16:10:46.751",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927576,1757175046760,"fUST",-480.0,0.00013698,2,"2025-09-06T16:10:46.760",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927578,1757175046771,"fUST",-262.66688904,0.00013698,2,"2025-09-06T16:10:46.771",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927580,1757175046780,"fUST",-500.0,0.00013698,2,"2025-09-06T16:10:46.780",0.000292,25.96,0.7266373820483556,510042473.392708]
[383927582,1757175046791,"fUST",-15208.44363829,0.00013698,2,"2025-09-06T16:10:46.791",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928010,1757175302966,"fUST",244.95,0.00012329,2,"2025-09-06T16:15:02.966",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928011,1757175313550,"fUST",987.82,0.00012329,2,"2025-09-06T16:15:13.550",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928012,1757175324353,"fUST",823.18,0.00012329,2,"2025-09-06T16:15:24.353",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928013,1757175334833,"fUST",834.39,0.00012329,2,"2025-09-06T16:15:34.833",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928015,1757175345541,"fUST",695.33,0.00012329,2,"2025-09-06T16:15:45.541",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928016,1757175356291,"fUST",579.44,0.00012329,2,"2025-09-06T16:15:56.291",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928017,1757175366753,"fUST",482.87,0.00012329,2,"2025-09-06T16:16:06.753",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928018,1757175377169,"fUST",402.39,0.00012329,2,"2025-09-06T16:16:17.169",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928019,1757175387643,"fUST",335.32,0.00012329,2,"2025-09-06T16:16:27.643",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928020,1757175398663,"fUST",279.44,0.00012329,2,"2025-09-06T16:16:38.663",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928021,1757175409153,"fUST",232.86,0.00012329,2,"2025-09-06T16:16:49.153",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928022,1757175419854,"fUST",194.05,0.00012329,2,"2025-09-06T16:16:59.854",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928027,1757175430304,"fUST",161.71,0.00012329,2,"2025-09-06T16:17:10.304",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928029,1757175440754,"fUST",808.59,0.00012329,2,"2025-09-06T16:17:20.754",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928030,1757175486170,"fUST",160.49643942,0.00013149,2,"2025-09-06T16:18:06.170",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928031,1757175495379,"fUST",160.49643942,0.00013149,2,"2025-09-06T16:18:15.379",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928032,1757175643719,"fUST",22539.5692385,0.00012645,2,"2025-09-06T16:20:43.719",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928044,1757176089647,"fUST",1500.0,0.00013148,2,"2025-09-06T16:28:09.647",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928045,1757176117897,"fUST",272.8918564,0.00027397,120,"2025-09-06T16:28:37.897",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928048,1757176131411,"fUST",1000.0,0.00012585,2,"2025-09-06T16:28:51.411",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928059,1757176185089,"fUST",26885.1481362,0.00012579,2,"2025-09-06T16:29:45.089",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928105,1757176232279,"fUST",-1500.0,0.00013415,2,"2025-09-06T16:30:32.279",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928106,1757176232290,"fUST",-1280.44551838,0.00013494,2,"2025-09-06T16:30:32.290",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928107,1757176232300,"fUST",-1200.0,0.00013551,2,"2025-09-06T16:30:32.300",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928108,1757176232309,"fUST",-975.0,0.00013552,2,"2025-09-06T16:30:32.309",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928110,1757176232319,"fUST",-634.0,0.00013552,2,"2025-09-06T16:30:32.319",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928112,1757176232329,"fUST",-2154.0,0.00013552,2,"2025-09-06T16:30:32.329",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928114,1757176232339,"fUST",-409.0,0.00013552,2,"2025-09-06T16:30:32.339",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928115,1757176232348,"fUST",-165.21169706,0.00013576,2,"2025-09-06T16:30:32.348",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928116,1757176232357,"fUST",-4167.3582556,0.00013578,2,"2025-09-06T16:30:32.357",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928117,1757176232367,"fUST",-207.78093407,0.00013588,2,"2025-09-06T16:30:32.367",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928118,1757176232377,"fUST",-168.3888056,0.00013588,2,"2025-09-06T16:30:32.377",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928119,1757176232386,"fUST",-500.0,0.00013594,2,"2025-09-06T16:30:32.386",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928120,1757176232395,"fUST",-6901.41413099,0.00013594,2,"2025-09-06T16:30:32.395",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928122,1757176232459,"fUST",-1865.72436088,0.00013594,2,"2025-09-06T16:30:32.459",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928140,1757176238226,"fUST",-5810.2669049,0.00013594,2,"2025-09-06T16:30:38.226",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928145,1757176238280,"fUST",-1063.96716672,0.00013594,2,"2025-09-06T16:30:38.280",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928152,1757176238338,"fUST",-16670.88908643,0.00013594,2,"2025-09-06T16:30:38.338",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928293,1757176240391,"fUST",-17687.73835008,0.00013594,2,"2025-09-06T16:30:40.391",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928295,1757176240400,"fUST",-532.05950582,0.00013595,2,"2025-09-06T16:30:40.400",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928297,1757176240410,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.410",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928299,1757176240419,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.419",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928301,1757176240429,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.429",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928303,1757176240438,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.438",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928305,1757176240448,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.448",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928307,1757176240460,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.460",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928309,1757176240470,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.470",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928311,1757176240479,"fUST",-194.20214411,0.00013595,2,"2025-09-06T16:30:40.479",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928316,1757176240518,"fUST",-305.79785589,0.00013595,2,"2025-09-06T16:30:40.518",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928318,1757176240528,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.528",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928320,1757176240537,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.537",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928322,1757176240546,"fUST",-324.88263076,0.00013595,2,"2025-09-06T16:30:40.546",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928324,1757176240555,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.555",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928326,1757176240565,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:40.565",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928328,1757176240575,"fUST",-84.21775157,0.00013595,2,"2025-09-06T16:30:40.575",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928413,1757176243820,"fUST",-415.78224843,0.00013595,2,"2025-09-06T16:30:43.820",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928414,1757176243830,"fUST",-402.21775157,0.00013595,2,"2025-09-06T16:30:43.830",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928415,1757176243984,"fUST",-97.78224843,0.00013595,2,"2025-09-06T16:30:43.984",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928416,1757176243995,"fUST",-304.21517557,0.00013595,2,"2025-09-06T16:30:43.995",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928442,1757176246449,"fUST",-195.78482443,0.00013595,2,"2025-09-06T16:30:46.449",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928443,1757176246466,"fUST",-250.0,0.00013595,2,"2025-09-06T16:30:46.466",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928444,1757176246476,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:46.476",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928445,1757176246487,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:46.487",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928446,1757176246496,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:46.496",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928447,1757176246506,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:46.506",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928448,1757176246515,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:46.515",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928449,1757176246529,"fUST",-500.0,0.00013595,2,"2025-09-06T16:30:46.529",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928450,1757176246539,"fUST",-178.19706642,0.00013595,2,"2025-09-06T16:30:46.539",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928451,1757176246549,"fUST",-5774.63165381,0.00013596,2,"2025-09-06T16:30:46.549",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928474,1757176652973,"fUST",1815.8201658,0.00012556,2,"2025-09-06T16:37:32.973",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928475,1757176705864,"fUST",10000.0,0.00012534,2,"2025-09-06T16:38:25.864",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928477,1757176832216,"fUST",1120.3898286,0.00013092,2,"2025-09-06T16:40:32.216",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928478,1757176865051,"fUST",666.0,0.00012533,2,"2025-09-06T16:41:05.051",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928481,1757176972818,"fUST",188.6663642,0.00012538,2,"2025-09-06T16:42:52.818",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928485,1757177187345,"fUST",1000.0,0.00012558,2,"2025-09-06T16:46:27.345",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928486,1757177297514,"fUST",174.810727,0.00013086,2,"2025-09-06T16:48:17.514",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928492,1757177432553,"fUST",-700.0,0.00013355,2,"2025-09-06T16:50:32.553",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928494,1757177432563,"fUST",-1181.70802188,0.00013488,2,"2025-09-06T16:50:32.563",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928496,1757177432573,"fUST",-400.0,0.0001349,2,"2025-09-06T16:50:32.573",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928498,1757177432582,"fUST",-10242.57813537,0.00013491,2,"2025-09-06T16:50:32.582",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928499,1757177432592,"fUST",-11907.27682221,0.000135,2,"2025-09-06T16:50:32.592",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928500,1757177432602,"fUST",-380.565,0.00013564,2,"2025-09-06T16:50:32.602",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928501,1757177432612,"fUST",-975.0,0.00013564,2,"2025-09-06T16:50:32.612",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928502,1757177432622,"fUST",-409.0,0.00013564,2,"2025-09-06T16:50:32.622",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928504,1757177432631,"fUST",-2154.0,0.00013564,2,"2025-09-06T16:50:32.631",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928506,1757177432640,"fUST",-634.0,0.00013564,2,"2025-09-06T16:50:32.640",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928508,1757177432650,"fUST",-8254.91635111,0.00013564,2,"2025-09-06T16:50:32.650",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928543,1757177438291,"fUST",-19362.93056349,0.00013564,2,"2025-09-06T16:50:38.291",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928546,1757177438303,"fUST",-1327.22874725,0.00013564,2,"2025-09-06T16:50:38.303",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928548,1757177438316,"fUST",-1978.62964015,0.00013564,2,"2025-09-06T16:50:38.316",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928552,1757177438345,"fUST",-359.1962722,0.00013564,2,"2025-09-06T16:50:38.345",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928554,1757177438357,"fUST",-1077.8489278,0.00013564,2,"2025-09-06T16:50:38.357",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928707,1757177443679,"fUST",-150.0,0.00013564,2,"2025-09-06T16:50:43.679",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928708,1757177443689,"fUST",-313.278,0.00013564,2,"2025-09-06T16:50:43.689",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928712,1757177446553,"fUST",-2647.25680459,0.00013429,2,"2025-09-06T16:50:46.553",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928713,1757177446563,"fUST",-13756.56386623,0.00013564,2,"2025-09-06T16:50:46.563",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928714,1757177446575,"fUST",-3569.40763177,0.00013564,2,"2025-09-06T16:50:46.575",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928715,1757177446584,"fUST",-291.60374573,0.00013588,2,"2025-09-06T16:50:46.584",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928716,1757177446594,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.594",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928717,1757177446604,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.604",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928718,1757177446613,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.613",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928719,1757177446623,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.623",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928720,1757177446633,"fUST",-325.95039399,0.00013595,2,"2025-09-06T16:50:46.633",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928721,1757177446642,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.642",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928722,1757177446652,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.652",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928723,1757177446662,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.662",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928724,1757177446671,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.671",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928725,1757177446681,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.681",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928726,1757177446690,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.690",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928727,1757177446699,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.699",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928728,1757177446709,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.709",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928729,1757177446719,"fUST",-616.12616832,0.00013595,2,"2025-09-06T16:50:46.719",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928730,1757177446729,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.729",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928731,1757177446739,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.739",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928732,1757177446748,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.748",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928733,1757177446757,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.757",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928734,1757177446768,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.768",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928735,1757177446777,"fUST",-435.74297171,0.00013595,2,"2025-09-06T16:50:46.777",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928736,1757177446793,"fUST",-64.25702829,0.00013595,2,"2025-09-06T16:50:46.793",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928737,1757177446802,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.802",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928738,1757177446811,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.811",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928739,1757177446821,"fUST",-167.93266495,0.00013595,2,"2025-09-06T16:50:46.821",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928740,1757177446830,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.830",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928741,1757177446839,"fUST",-423.14234675,0.00013595,2,"2025-09-06T16:50:46.839",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928742,1757177446849,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.849",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928743,1757177446858,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.858",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928744,1757177446868,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.868",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928745,1757177446877,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.877",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928746,1757177446886,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.886",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928747,1757177446896,"fUST",-300.0,0.00013595,2,"2025-09-06T16:50:46.896",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928748,1757177446905,"fUST",-299.99999999,0.00013595,2,"2025-09-06T16:50:46.905",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928749,1757177446916,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.916",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928750,1757177446925,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.925",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928751,1757177446935,"fUST",-329.91385599,0.00013595,2,"2025-09-06T16:50:46.935",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928752,1757177446947,"fUST",-170.08614401,0.00013595,2,"2025-09-06T16:50:46.947",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928753,1757177446956,"fUST",-281.55924186,0.00013595,2,"2025-09-06T16:50:46.956",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928754,1757177446982,"fUST",-218.44075814,0.00013595,2,"2025-09-06T16:50:46.982",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928755,1757177446991,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:46.991",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928756,1757177447001,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:47.001",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928757,1757177447011,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:47.011",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928758,1757177447023,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:47.023",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928759,1757177447034,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:47.034",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928760,1757177447043,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:47.043",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928761,1757177447053,"fUST",-500.0,0.00013595,2,"2025-09-06T16:50:47.053",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928762,1757177447063,"fUST",-174.42315909,0.00013596,2,"2025-09-06T16:50:47.063",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928763,1757177447072,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.072",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928764,1757177447082,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.082",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928765,1757177447091,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.091",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928766,1757177447100,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.100",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928767,1757177447110,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.110",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928768,1757177447120,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.120",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928769,1757177447129,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.129",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928770,1757177447139,"fUST",-361.41838457,0.00013596,2,"2025-09-06T16:50:47.139",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928771,1757177447149,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.149",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928772,1757177447158,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.158",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928773,1757177447168,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.168",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928774,1757177447177,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.177",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928775,1757177447187,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928776,1757177447196,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.196",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928777,1757177447206,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.206",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928778,1757177447215,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.215",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928779,1757177447225,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.225",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928780,1757177447235,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.235",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928781,1757177447245,"fUST",-1304.0,0.00013596,2,"2025-09-06T16:50:47.245",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928782,1757177447255,"fUST",-740.10416734,0.00013596,2,"2025-09-06T16:50:47.255",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928783,1757177447264,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.264",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928784,1757177447274,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.274",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928785,1757177447284,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.284",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928786,1757177447294,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.294",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928787,1757177447304,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.304",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928788,1757177447315,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.315",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928789,1757177447325,"fUST",-327.0,0.00013596,2,"2025-09-06T16:50:47.325",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928790,1757177447335,"fUST",-2950.66586986,0.00013598,2,"2025-09-06T16:50:47.335",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928791,1757177447345,"fUST",-165.21169703,0.00013598,2,"2025-09-06T16:50:47.345",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928792,1757177447355,"fUST",-944.345071,0.00013604,2,"2025-09-06T16:50:47.355",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928793,1757177447365,"fUST",-203.21852024,0.00013609,2,"2025-09-06T16:50:47.365",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928794,1757177447375,"fUST",-203.21852024,0.00013609,2,"2025-09-06T16:50:47.375",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928795,1757177447384,"fUST",-160.0,0.00013643,2,"2025-09-06T16:50:47.384",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928796,1757177447394,"fUST",-160.0,0.00013643,2,"2025-09-06T16:50:47.394",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928797,1757177447404,"fUST",-232.99021696,0.00013643,2,"2025-09-06T16:50:47.404",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928798,1757177447414,"fUST",-846.58554688,0.00013643,2,"2025-09-06T16:50:47.414",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928799,1757177447424,"fUST",-160.0,0.00013645,2,"2025-09-06T16:50:47.424",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928800,1757177447433,"fUST",-417.15472785,0.00013645,2,"2025-09-06T16:50:47.433",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928801,1757177447442,"fUST",-530.56961759,0.00013645,2,"2025-09-06T16:50:47.442",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928802,1757177447451,"fUST",-217.58669629,0.00013645,2,"2025-09-06T16:50:47.451",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928803,1757177447460,"fUST",-160.0,0.00013645,2,"2025-09-06T16:50:47.460",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928804,1757177447469,"fUST",-500.0,0.00013646,2,"2025-09-06T16:50:47.469",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928805,1757177447479,"fUST",-157.0,0.00013651,2,"2025-09-06T16:50:47.479",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928806,1757177447487,"fUST",-157.0,0.00013651,2,"2025-09-06T16:50:47.487",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928807,1757177447496,"fUST",-157.0,0.00013651,2,"2025-09-06T16:50:47.496",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928808,1757177447506,"fUST",-814.0,0.00013651,2,"2025-09-06T16:50:47.506",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928809,1757177447515,"fUST",-157.0,0.00013651,2,"2025-09-06T16:50:47.515",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928810,1757177447524,"fUST",-157.0,0.00013651,2,"2025-09-06T16:50:47.524",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928811,1757177447534,"fUST",-157.0,0.00013651,2,"2025-09-06T16:50:47.534",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928812,1757177447543,"fUST",-500.0,0.00013673,2,"2025-09-06T16:50:47.543",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928813,1757177447552,"fUST",-619.59592135,0.00013673,2,"2025-09-06T16:50:47.552",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928814,1757177447561,"fUST",-500.0,0.00013673,2,"2025-09-06T16:50:47.561",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928815,1757177447571,"fUST",-301.43021995,0.00013673,2,"2025-09-06T16:50:47.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928816,1757177447581,"fUST",-500.0,0.00013673,2,"2025-09-06T16:50:47.581",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928817,1757177447589,"fUST",-372.44165407,0.00013697,2,"2025-09-06T16:50:47.589",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928818,1757177447598,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.598",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928819,1757177447607,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.607",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928820,1757177447617,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.617",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928821,1757177447626,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.626",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928822,1757177447635,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.635",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928823,1757177447644,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.644",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928824,1757177447654,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.654",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928825,1757177447663,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.663",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928826,1757177447672,"fUST",-627.15578803,0.00013697,2,"2025-09-06T16:50:47.672",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928827,1757177447682,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.682",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928828,1757177447691,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.691",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928829,1757177447700,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.700",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928830,1757177447709,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.709",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928831,1757177447721,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.721",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928832,1757177447730,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.730",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928833,1757177447739,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.739",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928834,1757177447749,"fUST",-500.0,0.00013697,2,"2025-09-06T16:50:47.749",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928835,1757177447760,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.760",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928836,1757177447769,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.769",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928837,1757177447779,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.779",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928838,1757177447788,"fUST",-205.97,0.00013698,2,"2025-09-06T16:50:47.788",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928839,1757177447798,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.798",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928840,1757177447807,"fUST",-336.88018856,0.00013698,2,"2025-09-06T16:50:47.807",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928841,1757177447818,"fUST",-982.86,0.00013698,2,"2025-09-06T16:50:47.818",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928842,1757177447827,"fUST",-161.39773816,0.00013698,2,"2025-09-06T16:50:47.827",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928843,1757177447837,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.837",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928844,1757177447846,"fUST",-157.0,0.00013698,2,"2025-09-06T16:50:47.846",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928845,1757177447856,"fUST",-500.0,0.00013698,2,"2025-09-06T16:50:47.856",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928846,1757177447865,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.865",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928847,1757177447875,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.875",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928848,1757177447885,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.885",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928849,1757177447895,"fUST",-292.42620475,0.00013698,2,"2025-09-06T16:50:47.895",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928850,1757177447905,"fUST",-524.62,0.00013698,2,"2025-09-06T16:50:47.905",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928851,1757177447915,"fUST",-478.51242916,0.00013698,2,"2025-09-06T16:50:47.915",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928852,1757177447925,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.925",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928853,1757177447935,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.935",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928854,1757177447945,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.945",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928855,1757177447954,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.954",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928856,1757177447964,"fUST",-485.08145526,0.00013698,2,"2025-09-06T16:50:47.964",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928857,1757177447974,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.974",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928858,1757177447983,"fUST",-653.35,0.00013698,2,"2025-09-06T16:50:47.983",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928859,1757177447993,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:47.993",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928860,1757177448003,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.003",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928861,1757177448013,"fUST",-339.01,0.00013698,2,"2025-09-06T16:50:48.013",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928862,1757177448025,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.025",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928863,1757177448037,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.037",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928864,1757177448047,"fUST",-1088.68,0.00013698,2,"2025-09-06T16:50:48.047",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928865,1757177448057,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.057",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928866,1757177448069,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.069",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928867,1757177448079,"fUST",-1031.24,0.00013698,2,"2025-09-06T16:50:48.079",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928868,1757177448090,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.090",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928869,1757177448101,"fUST",-318.02624324,0.00013698,2,"2025-09-06T16:50:48.101",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928870,1757177448112,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.112",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928871,1757177448122,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.122",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928872,1757177448133,"fUST",-343.08887986,0.00013698,2,"2025-09-06T16:50:48.133",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928873,1757177448142,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.142",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928874,1757177448151,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.151",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928875,1757177448161,"fUST",-498.97,0.00013698,2,"2025-09-06T16:50:48.161",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928876,1757177448171,"fUST",-495.12,0.00013698,2,"2025-09-06T16:50:48.171",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928877,1757177448180,"fUST",-569.58,0.00013698,2,"2025-09-06T16:50:48.180",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928878,1757177448190,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.190",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928879,1757177448200,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.200",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928880,1757177448210,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.210",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928881,1757177448219,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.219",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928882,1757177448229,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.229",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928883,1757177448239,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.239",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928884,1757177448248,"fUST",-621.41454306,0.00013698,2,"2025-09-06T16:50:48.248",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928885,1757177448258,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.258",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928886,1757177448268,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.268",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928887,1757177448277,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.277",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928888,1757177448287,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.287",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928889,1757177448297,"fUST",-875.75,0.00013698,2,"2025-09-06T16:50:48.297",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928890,1757177448307,"fUST",-578.34,0.00013698,2,"2025-09-06T16:50:48.307",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928891,1757177448317,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.317",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928892,1757177448326,"fUST",-616.1,0.00013698,2,"2025-09-06T16:50:48.326",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928893,1757177448336,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.336",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928894,1757177448345,"fUST",-527.18,0.00013698,2,"2025-09-06T16:50:48.345",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928895,1757177448354,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.354",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928896,1757177448364,"fUST",-507.34,0.00013698,2,"2025-09-06T16:50:48.364",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928897,1757177448373,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.373",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928898,1757177448383,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.383",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928899,1757177448393,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.393",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928900,1757177448403,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.403",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928901,1757177448413,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.413",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928902,1757177448615,"fUST",-1165.68,0.00013698,2,"2025-09-06T16:50:48.615",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928903,1757177448626,"fUST",-483.37474943,0.00013698,2,"2025-09-06T16:50:48.626",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928904,1757177448636,"fUST",-1125.83,0.00013698,2,"2025-09-06T16:50:48.636",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928905,1757177448646,"fUST",-482.39,0.00013698,2,"2025-09-06T16:50:48.646",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928906,1757177448656,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.656",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928907,1757177448666,"fUST",-1067.59,0.00013698,2,"2025-09-06T16:50:48.666",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928908,1757177448676,"fUST",-973.09,0.00013698,2,"2025-09-06T16:50:48.676",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928909,1757177448686,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.686",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928910,1757177448696,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.696",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928911,1757177448706,"fUST",-964.99,0.00013698,2,"2025-09-06T16:50:48.706",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928912,1757177448716,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.716",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928913,1757177448725,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.725",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928914,1757177448734,"fUST",-328.59548206,0.00013698,2,"2025-09-06T16:50:48.734",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928915,1757177448744,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.744",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928916,1757177448754,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.754",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928917,1757177448763,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.763",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928918,1757177448773,"fUST",-873.8,0.00013698,2,"2025-09-06T16:50:48.773",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928919,1757177448784,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.784",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928920,1757177448794,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.794",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928921,1757177448804,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.804",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928922,1757177448814,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.814",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928923,1757177448823,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.823",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928924,1757177448833,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.833",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928925,1757177448843,"fUST",-434.55944663,0.00013698,2,"2025-09-06T16:50:48.843",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928926,1757177448854,"fUST",-562.74363949,0.00013698,2,"2025-09-06T16:50:48.854",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928927,1757177448864,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.864",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928928,1757177448874,"fUST",-560.72,0.00013698,2,"2025-09-06T16:50:48.874",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928929,1757177448885,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.885",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928930,1757177448906,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.906",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928931,1757177448921,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.921",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928932,1757177448931,"fUST",-1426.0,0.00013698,2,"2025-09-06T16:50:48.931",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928933,1757177448941,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.941",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928934,1757177448950,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.950",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928935,1757177448960,"fUST",-825.03,0.00013698,2,"2025-09-06T16:50:48.960",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928936,1757177448970,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.970",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928937,1757177448979,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.979",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928938,1757177448989,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.989",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928939,1757177448999,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:48.999",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928940,1757177449009,"fUST",-926.49,0.00013698,2,"2025-09-06T16:50:49.009",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928941,1757177449019,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.019",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928942,1757177449033,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.033",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928943,1757177449043,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.043",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928944,1757177449053,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.053",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928945,1757177449063,"fUST",-690.23,0.00013698,2,"2025-09-06T16:50:49.063",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928946,1757177449074,"fUST",-871.85,0.00013698,2,"2025-09-06T16:50:49.074",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928947,1757177449083,"fUST",-957.78,0.00013698,2,"2025-09-06T16:50:49.083",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928948,1757177449093,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.093",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928949,1757177449103,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.103",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928950,1757177449112,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.112",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928951,1757177449122,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.122",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928952,1757177449131,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.131",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928953,1757177449141,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.141",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928954,1757177449151,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.151",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928955,1757177449161,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.161",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928956,1757177449171,"fUST",-2798.46,0.00013698,2,"2025-09-06T16:50:49.171",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928957,1757177449181,"fUST",-438.42108695,0.00013698,2,"2025-09-06T16:50:49.181",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928958,1757177449191,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.191",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928959,1757177449200,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.200",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928960,1757177449210,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.210",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928961,1757177449220,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.220",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928962,1757177449230,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.230",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928963,1757177449241,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.241",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928964,1757177449251,"fUST",-1152.4,0.00013698,2,"2025-09-06T16:50:49.251",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928965,1757177449261,"fUST",-377.20837658,0.00013698,2,"2025-09-06T16:50:49.261",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928966,1757177449271,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.271",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928967,1757177449282,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.282",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928968,1757177449291,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.291",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928969,1757177449301,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.301",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928970,1757177449311,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.311",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928971,1757177449322,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.322",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928972,1757177449331,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.331",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928973,1757177449341,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.341",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928974,1757177449351,"fUST",-482.18458964,0.00013698,2,"2025-09-06T16:50:49.351",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928975,1757177449360,"fUST",-482.69700786,0.00013698,2,"2025-09-06T16:50:49.360",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928976,1757177449370,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.370",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928977,1757177449380,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.380",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928978,1757177449390,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.390",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928979,1757177449400,"fUST",-587.4,0.00013698,2,"2025-09-06T16:50:49.400",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928980,1757177449409,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.409",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928981,1757177449418,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.418",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928982,1757177449427,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.427",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928983,1757177449437,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.437",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928984,1757177449447,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.447",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928985,1757177449457,"fUST",-15221.54,0.00013698,2,"2025-09-06T16:50:49.457",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928986,1757177449467,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.467",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928987,1757177449477,"fUST",-484.53797555,0.00013698,2,"2025-09-06T16:50:49.477",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928988,1757177449487,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.487",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928989,1757177449497,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.497",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928990,1757177449506,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.506",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928991,1757177449515,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.515",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928992,1757177449525,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.525",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928993,1757177449535,"fUST",-273.97111205,0.00013698,2,"2025-09-06T16:50:49.535",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928994,1757177449544,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.544",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928995,1757177449554,"fUST",-1043.99,0.00013698,2,"2025-09-06T16:50:49.554",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928996,1757177449564,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.564",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928997,1757177449575,"fUST",-1052.37,0.00013698,2,"2025-09-06T16:50:49.575",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928998,1757177449584,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.584",0.000292,25.96,0.7266373820483556,510042473.392708]
[383928999,1757177449594,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.594",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929000,1757177449604,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.604",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929001,1757177449614,"fUST",-979.28,0.00013698,2,"2025-09-06T16:50:49.614",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929002,1757177449623,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.623",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929003,1757177449633,"fUST",-6275.02,0.00013698,2,"2025-09-06T16:50:49.633",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929004,1757177449644,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.644",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929005,1757177449653,"fUST",-813.95,0.00013698,2,"2025-09-06T16:50:49.653",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929006,1757177449662,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.662",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929007,1757177449672,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.672",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929008,1757177449681,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.681",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929009,1757177449692,"fUST",-3169.67,0.00013698,2,"2025-09-06T16:50:49.692",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929010,1757177449701,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.701",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929011,1757177449711,"fUST",-333.42430627,0.00013698,2,"2025-09-06T16:50:49.711",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929012,1757177449721,"fUST",-1067.91,0.00013698,2,"2025-09-06T16:50:49.721",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929013,1757177449731,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.731",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929014,1757177449740,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.740",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929015,1757177449749,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.749",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929016,1757177449759,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.759",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929017,1757177449768,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.768",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929018,1757177449778,"fUST",-2717.82,0.00013698,2,"2025-09-06T16:50:49.778",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929019,1757177449787,"fUST",-577.83,0.00013698,2,"2025-09-06T16:50:49.787",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929020,1757177449796,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.796",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929021,1757177449806,"fUST",-482.72351661,0.00013698,2,"2025-09-06T16:50:49.806",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929022,1757177449815,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.815",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929023,1757177449825,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.825",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929024,1757177449835,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.835",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929025,1757177449844,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.844",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929026,1757177449854,"fUST",-499.8,0.00013698,2,"2025-09-06T16:50:49.854",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929027,1757177449863,"fUST",-6061.4,0.00013698,2,"2025-09-06T16:50:49.863",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929028,1757177449872,"fUST",-1065.48,0.00013698,2,"2025-09-06T16:50:49.872",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929029,1757177449882,"fUST",-336.16163813,0.00013698,2,"2025-09-06T16:50:49.882",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929030,1757177449892,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.892",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929031,1757177449902,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.902",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929032,1757177449911,"fUST",-2152.83,0.00013698,2,"2025-09-06T16:50:49.911",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929033,1757177449921,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.921",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929034,1757177449931,"fUST",-2809.42,0.00013698,2,"2025-09-06T16:50:49.931",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929035,1757177449940,"fUST",-1078.76,0.00013698,2,"2025-09-06T16:50:49.940",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929036,1757177449950,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.950",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929037,1757177449959,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.959",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929038,1757177449969,"fUST",-1202.61,0.00013698,2,"2025-09-06T16:50:49.969",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929039,1757177449978,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.978",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929040,1757177449988,"fUST",-9746.93,0.00013698,2,"2025-09-06T16:50:49.988",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929041,1757177449998,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:49.998",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929042,1757177450007,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.007",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929043,1757177450019,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.019",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929044,1757177450031,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.031",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929045,1757177450040,"fUST",-1876.88,0.00013698,2,"2025-09-06T16:50:50.040",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929046,1757177450049,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.049",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929047,1757177450059,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.059",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929048,1757177450069,"fUST",-962.28,0.00013698,2,"2025-09-06T16:50:50.069",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929049,1757177450078,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.078",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929050,1757177450088,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.088",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929051,1757177450098,"fUST",-806.91,0.00013698,2,"2025-09-06T16:50:50.098",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929052,1757177450110,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.110",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929053,1757177450119,"fUST",-535.86,0.00013698,2,"2025-09-06T16:50:50.119",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929054,1757177450129,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.129",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929055,1757177450139,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.139",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929056,1757177450149,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.149",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929057,1757177450159,"fUST",-855.08,0.00013698,2,"2025-09-06T16:50:50.159",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929058,1757177450168,"fUST",-520.61,0.00013698,2,"2025-09-06T16:50:50.168",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929059,1757177450177,"fUST",-3856.72,0.00013698,2,"2025-09-06T16:50:50.177",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929060,1757177450187,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929061,1757177450197,"fUST",-636.23,0.00013698,2,"2025-09-06T16:50:50.197",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929062,1757177450209,"fUST",-981.94,0.00013698,2,"2025-09-06T16:50:50.209",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929063,1757177450219,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.219",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929064,1757177450228,"fUST",-2356.45,0.00013698,2,"2025-09-06T16:50:50.228",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929065,1757177450237,"fUST",-1364.35,0.00013698,2,"2025-09-06T16:50:50.237",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929066,1757177450248,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.248",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929067,1757177450257,"fUST",-545.57,0.00013698,2,"2025-09-06T16:50:50.257",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929068,1757177450267,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.267",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929069,1757177450277,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.277",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929070,1757177450287,"fUST",-3006.29,0.00013698,2,"2025-09-06T16:50:50.287",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929071,1757177450296,"fUST",-614.49,0.00013698,2,"2025-09-06T16:50:50.296",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929072,1757177450306,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.306",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929073,1757177450315,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.315",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929074,1757177450327,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.327",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929075,1757177450337,"fUST",-378.73437034,0.00013698,2,"2025-09-06T16:50:50.337",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929076,1757177450346,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.346",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929077,1757177450355,"fUST",-725.56,0.00013698,2,"2025-09-06T16:50:50.355",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929078,1757177450365,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.365",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929079,1757177450375,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.375",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929080,1757177450384,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.384",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929081,1757177450394,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.394",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929082,1757177450405,"fUST",-663.97,0.00013698,2,"2025-09-06T16:50:50.405",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929083,1757177450414,"fUST",-666.48,0.00013698,2,"2025-09-06T16:50:50.414",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929084,1757177450424,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.424",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929085,1757177450434,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.434",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929086,1757177450443,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.443",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929087,1757177450453,"fUST",-4873.69,0.00013698,2,"2025-09-06T16:50:50.453",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929088,1757177450463,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.463",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929089,1757177450472,"fUST",-372.73,0.00013698,2,"2025-09-06T16:50:50.472",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929090,1757177450482,"fUST",-1785.88,0.00013698,2,"2025-09-06T16:50:50.482",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929091,1757177450491,"fUST",-485.48590179,0.00013698,2,"2025-09-06T16:50:50.491",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929092,1757177450500,"fUST",-2641.73,0.00013698,2,"2025-09-06T16:50:50.500",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929093,1757177450510,"fUST",-811.76,0.00013698,2,"2025-09-06T16:50:50.510",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929094,1757177450520,"fUST",-197.60111011,0.00013698,2,"2025-09-06T16:50:50.520",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929095,1757177450530,"fUST",-1179.98,0.00013698,2,"2025-09-06T16:50:50.530",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929096,1757177450540,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.540",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929097,1757177450550,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.550",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929098,1757177450560,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.560",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929099,1757177450571,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929100,1757177450581,"fUST",-264.7344798,0.00013698,2,"2025-09-06T16:50:50.581",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929101,1757177450591,"fUST",-151.0,0.00013698,2,"2025-09-06T16:50:50.591",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929102,1757177450600,"fUST",-151.0,0.00013698,2,"2025-09-06T16:50:50.600",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929103,1757177450609,"fUST",-151.0,0.00013698,2,"2025-09-06T16:50:50.609",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929104,1757177450619,"fUST",-497.86901092,0.00013698,2,"2025-09-06T16:50:50.619",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929105,1757177450629,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.629",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929106,1757177450639,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.639",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929107,1757177450648,"fUST",-2177.29,0.00013698,2,"2025-09-06T16:50:50.648",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929108,1757177450658,"fUST",-1653.43,0.00013698,2,"2025-09-06T16:50:50.658",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929109,1757177450668,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.668",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929110,1757177450677,"fUST",-1040.95,0.00013698,2,"2025-09-06T16:50:50.677",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929111,1757177450686,"fUST",-1800.91,0.00013698,2,"2025-09-06T16:50:50.686",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929112,1757177450696,"fUST",-482.95878034,0.00013698,2,"2025-09-06T16:50:50.696",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929113,1757177450704,"fUST",-767.71,0.00013698,2,"2025-09-06T16:50:50.704",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929114,1757177450714,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.714",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929115,1757177450724,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.724",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929116,1757177450734,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.734",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929117,1757177450743,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.743",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929118,1757177450753,"fUST",-624.64,0.00013698,2,"2025-09-06T16:50:50.753",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929119,1757177450763,"fUST",-845.79,0.00013698,2,"2025-09-06T16:50:50.763",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929120,1757177450773,"fUST",-492.36,0.00013698,2,"2025-09-06T16:50:50.773",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929121,1757177450782,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.782",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929122,1757177450792,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.792",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929123,1757177450801,"fUST",-712.82,0.00013698,2,"2025-09-06T16:50:50.801",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929124,1757177450812,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.812",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929125,1757177450823,"fUST",-1852.25,0.00013698,2,"2025-09-06T16:50:50.823",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929126,1757177450832,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.832",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929127,1757177450841,"fUST",-519.9955836,0.00013698,2,"2025-09-06T16:50:50.841",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929128,1757177450852,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.852",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929129,1757177450862,"fUST",-947.78,0.00013698,2,"2025-09-06T16:50:50.862",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929130,1757177450871,"fUST",-1118.06,0.00013698,2,"2025-09-06T16:50:50.871",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929131,1757177450881,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.881",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929132,1757177450892,"fUST",-749.42,0.00013698,2,"2025-09-06T16:50:50.892",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929133,1757177450902,"fUST",-536.7,0.00013698,2,"2025-09-06T16:50:50.902",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929134,1757177450911,"fUST",-889.4,0.00013698,2,"2025-09-06T16:50:50.911",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929135,1757177450920,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.920",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929136,1757177450930,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.930",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929137,1757177450940,"fUST",-480.0,0.00013698,2,"2025-09-06T16:50:50.940",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929138,1757177450949,"fUST",-783.052443,0.00013699,2,"2025-09-06T16:50:50.949",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929139,1757177450959,"fUST",-859.964206,0.00013699,2,"2025-09-06T16:50:50.959",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929140,1757177450969,"fUST",-406.49,0.00013799,2,"2025-09-06T16:50:50.969",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929141,1757177450978,"fUST",-27471.72734179,0.000138,2,"2025-09-06T16:50:50.978",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929142,1757177450987,"fUST",-151.0,0.000138,2,"2025-09-06T16:50:50.987",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929143,1757177450997,"fUST",-600.0,0.00013866,2,"2025-09-06T16:50:50.997",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929144,1757177451006,"fUST",-165.21169703,0.00013872,2,"2025-09-06T16:50:51.006",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929145,1757177451015,"fUST",-600.0,0.0001389,2,"2025-09-06T16:50:51.015",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929146,1757177451027,"fUST",-188.2775615,0.000139,2,"2025-09-06T16:50:51.027",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929147,1757177451037,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.037",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929148,1757177451047,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.047",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929149,1757177451057,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.057",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929150,1757177451066,"fUST",-494.2346916,0.000139,2,"2025-09-06T16:50:51.066",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929151,1757177451078,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.078",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929152,1757177451088,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.088",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929153,1757177451098,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.098",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929154,1757177451109,"fUST",-161.3668108,0.000139,2,"2025-09-06T16:50:51.109",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929155,1757177451119,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.119",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929156,1757177451129,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.129",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929157,1757177451138,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.138",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929158,1757177451148,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.148",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929159,1757177451157,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.157",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929160,1757177451167,"fUST",-247.2877641,0.000139,2,"2025-09-06T16:50:51.167",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929161,1757177451177,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.177",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929162,1757177451187,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929163,1757177451197,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.197",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929164,1757177451207,"fUST",-188.2346916,0.000139,2,"2025-09-06T16:50:51.207",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929165,1757177451216,"fUST",-376.5122531,0.000139,2,"2025-09-06T16:50:51.216",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929166,1757177451225,"fUST",-153.0,0.000139,2,"2025-09-06T16:50:51.225",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929167,1757177451235,"fUST",-188.2775615,0.000139,2,"2025-09-06T16:50:51.235",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929168,1757177451244,"fUST",-323.1335066,0.000139,2,"2025-09-06T16:50:51.244",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929169,1757177451253,"fUST",-188.2775615,0.000139,2,"2025-09-06T16:50:51.253",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929170,1757177451262,"fUST",-153.0,0.000139,2,"2025-09-06T16:50:51.262",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929171,1757177451271,"fUST",-188.2775615,0.000139,2,"2025-09-06T16:50:51.271",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929172,1757177451280,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.280",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929173,1757177451289,"fUST",-308.8242449,0.000139,2,"2025-09-06T16:50:51.289",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929174,1757177451298,"fUST",-309.3166848,0.000139,2,"2025-09-06T16:50:51.298",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929175,1757177451307,"fUST",-320.5332677,0.000139,2,"2025-09-06T16:50:51.307",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929176,1757177451316,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.316",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929177,1757177451326,"fUST",-188.2775615,0.000139,2,"2025-09-06T16:50:51.326",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929178,1757177451335,"fUST",-153.0,0.000139,2,"2025-09-06T16:50:51.335",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929179,1757177451345,"fUST",-583.5999924,0.000139,2,"2025-09-06T16:50:51.345",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929180,1757177451355,"fUST",-583.5999924,0.000139,2,"2025-09-06T16:50:51.355",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929181,1757177451364,"fUST",-232.1188299,0.000139,2,"2025-09-06T16:50:51.364",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929182,1757177451373,"fUST",-153.0,0.000139,2,"2025-09-06T16:50:51.373",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929183,1757177451382,"fUST",-161.5667533,0.000139,2,"2025-09-06T16:50:51.382",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929184,1757177451391,"fUST",-583.5999924,0.000139,2,"2025-09-06T16:50:51.391",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929185,1757177451400,"fUST",-581.3631953,0.000139,2,"2025-09-06T16:50:51.400",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929186,1757177451409,"fUST",-572.09406656,0.0001392,2,"2025-09-06T16:50:51.409",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929187,1757177451419,"fUST",-183.84445179,0.00013925,2,"2025-09-06T16:50:51.419",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929188,1757177451428,"fUST",-280.0,0.00013925,2,"2025-09-06T16:50:51.428",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929189,1757177451437,"fUST",-814.0,0.00013925,2,"2025-09-06T16:50:51.437",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929190,1757177451447,"fUST",-161.58799711,0.00013925,2,"2025-09-06T16:50:51.447",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929191,1757177451456,"fUST",-157.0,0.00013925,2,"2025-09-06T16:50:51.456",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929192,1757177451466,"fUST",-246.48796541,0.00013925,2,"2025-09-06T16:50:51.466",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929193,1757177451475,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.475",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929194,1757177451485,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.485",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929195,1757177451494,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.494",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929196,1757177451503,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.503",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929197,1757177451513,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.513",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929198,1757177451522,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.522",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929199,1757177451532,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.532",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929200,1757177451542,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.542",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929201,1757177451551,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.551",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929202,1757177451561,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.561",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929203,1757177451571,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929204,1757177451580,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.580",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929205,1757177451590,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.590",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929206,1757177451600,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.600",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929207,1757177451610,"fUST",-300.0,0.00013971,2,"2025-09-06T16:50:51.610",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929208,1757177451619,"fUST",-600.0,0.00013971,2,"2025-09-06T16:50:51.619",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929209,1757177451629,"fUST",-200.0,0.00013971,2,"2025-09-06T16:50:51.629",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929210,1757177451639,"fUST",-157.0,0.00013972,2,"2025-09-06T16:50:51.639",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929211,1757177451648,"fUST",-500.0,0.00013972,2,"2025-09-06T16:50:51.648",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929212,1757177451658,"fUST",-501.51,0.00013972,2,"2025-09-06T16:50:51.658",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929213,1757177451668,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.668",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929214,1757177451677,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.677",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929215,1757177451687,"fUST",-982.86,0.00013972,2,"2025-09-06T16:50:51.687",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929216,1757177451696,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.696",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929217,1757177451706,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.706",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929218,1757177451715,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.715",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929219,1757177451725,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.725",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929220,1757177451734,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.734",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929221,1757177451744,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.744",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929222,1757177451753,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.753",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929223,1757177451763,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.763",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929224,1757177451773,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.773",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929225,1757177451782,"fUST",-653.35,0.00013972,2,"2025-09-06T16:50:51.782",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929226,1757177451791,"fUST",-553.9252342,0.00013972,2,"2025-09-06T16:50:51.791",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929227,1757177451800,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.800",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929228,1757177451810,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.810",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929229,1757177451820,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.820",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929230,1757177451830,"fUST",-1088.68,0.00013972,2,"2025-09-06T16:50:51.830",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929231,1757177451839,"fUST",-1031.24,0.00013972,2,"2025-09-06T16:50:51.839",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929232,1757177451848,"fUST",-160.65272493,0.00013972,2,"2025-09-06T16:50:51.848",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929233,1757177451858,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.858",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929234,1757177451867,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.867",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929235,1757177451877,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.877",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929236,1757177451888,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.888",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929237,1757177451897,"fUST",-498.97,0.00013972,2,"2025-09-06T16:50:51.897",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929238,1757177451907,"fUST",-569.58,0.00013972,2,"2025-09-06T16:50:51.907",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929239,1757177451918,"fUST",-503.22713535,0.00013972,2,"2025-09-06T16:50:51.918",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929240,1757177451927,"fUST",-179.1,0.00013972,2,"2025-09-06T16:50:51.927",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929241,1757177451937,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.937",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929242,1757177451946,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.946",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929243,1757177451955,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.955",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929244,1757177451965,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.965",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929245,1757177451975,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.975",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929246,1757177451984,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.984",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929247,1757177451994,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:51.994",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929248,1757177452003,"fUST",-875.75,0.00013972,2,"2025-09-06T16:50:52.003",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929249,1757177452013,"fUST",-578.34,0.00013972,2,"2025-09-06T16:50:52.013",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929250,1757177452024,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.024",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929251,1757177452037,"fUST",-616.1,0.00013972,2,"2025-09-06T16:50:52.037",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929252,1757177452047,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.047",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929253,1757177452056,"fUST",-527.18,0.00013972,2,"2025-09-06T16:50:52.056",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929254,1757177452067,"fUST",-159.03,0.00013972,2,"2025-09-06T16:50:52.067",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929255,1757177452078,"fUST",-507.34,0.00013972,2,"2025-09-06T16:50:52.078",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929256,1757177452088,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.088",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929257,1757177452099,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.099",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929258,1757177452109,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.109",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929259,1757177452119,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.119",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929260,1757177452129,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.129",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929261,1757177452139,"fUST",-1165.68,0.00013972,2,"2025-09-06T16:50:52.139",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929262,1757177452148,"fUST",-1125.83,0.00013972,2,"2025-09-06T16:50:52.148",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929263,1757177452158,"fUST",-482.39,0.00013972,2,"2025-09-06T16:50:52.158",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929264,1757177452168,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.168",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929265,1757177452177,"fUST",-1067.59,0.00013972,2,"2025-09-06T16:50:52.177",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929266,1757177452187,"fUST",-973.09,0.00013972,2,"2025-09-06T16:50:52.187",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929267,1757177452196,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.196",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929268,1757177452206,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.206",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929269,1757177452215,"fUST",-964.99,0.00013972,2,"2025-09-06T16:50:52.215",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929270,1757177452225,"fUST",-540.20266652,0.00013972,2,"2025-09-06T16:50:52.225",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929271,1757177452234,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.234",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929272,1757177452244,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.244",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929273,1757177452253,"fUST",-307.80412456,0.00013972,2,"2025-09-06T16:50:52.253",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929274,1757177452262,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.262",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929275,1757177452272,"fUST",-873.8,0.00013972,2,"2025-09-06T16:50:52.272",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929276,1757177452282,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.282",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929277,1757177452292,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.292",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929278,1757177452301,"fUST",-150.53867941,0.00013972,2,"2025-09-06T16:50:52.301",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929279,1757177452311,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.311",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929280,1757177452321,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.321",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929281,1757177452331,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.331",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929282,1757177452340,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.340",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929283,1757177452349,"fUST",-560.72,0.00013972,2,"2025-09-06T16:50:52.349",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929284,1757177452359,"fUST",-169.19232002,0.00013972,2,"2025-09-06T16:50:52.359",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929285,1757177452368,"fUST",-548.98824823,0.00013972,2,"2025-09-06T16:50:52.368",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929286,1757177452378,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.378",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929287,1757177452387,"fUST",-1426.0,0.00013972,2,"2025-09-06T16:50:52.387",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929288,1757177452405,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.405",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929289,1757177452417,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.417",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929290,1757177452427,"fUST",-825.03,0.00013972,2,"2025-09-06T16:50:52.427",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929291,1757177452437,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.437",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929292,1757177452447,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.447",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929293,1757177452457,"fUST",-256.94695883,0.00013972,2,"2025-09-06T16:50:52.457",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929294,1757177452466,"fUST",-926.49,0.00013972,2,"2025-09-06T16:50:52.466",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929295,1757177452477,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.477",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929296,1757177452487,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.487",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929297,1757177452496,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.496",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929298,1757177452705,"fUST",-509.31877706,0.00013972,2,"2025-09-06T16:50:52.705",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929299,1757177452716,"fUST",-690.23,0.00013972,2,"2025-09-06T16:50:52.716",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929300,1757177452726,"fUST",-871.85,0.00013972,2,"2025-09-06T16:50:52.726",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929301,1757177452736,"fUST",-957.78,0.00013972,2,"2025-09-06T16:50:52.736",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929302,1757177452746,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.746",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929303,1757177452755,"fUST",-572.28,0.00013972,2,"2025-09-06T16:50:52.755",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929304,1757177452764,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.764",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929305,1757177452774,"fUST",-320.82843327,0.00013972,2,"2025-09-06T16:50:52.774",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929306,1757177452783,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.783",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929307,1757177452793,"fUST",-484.03203845,0.00013972,2,"2025-09-06T16:50:52.793",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929308,1757177452802,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.802",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929309,1757177452811,"fUST",-2798.46,0.00013972,2,"2025-09-06T16:50:52.811",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929310,1757177452821,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.821",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929311,1757177452831,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.831",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929312,1757177452841,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.841",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929313,1757177452850,"fUST",-483.60289907,0.00013972,2,"2025-09-06T16:50:52.850",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929314,1757177452859,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.859",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929315,1757177452869,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.869",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929316,1757177452878,"fUST",-1152.4,0.00013972,2,"2025-09-06T16:50:52.878",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929317,1757177452887,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.887",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929318,1757177452900,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.900",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929319,1757177452910,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.910",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929320,1757177452922,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.922",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929321,1757177452932,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.932",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929322,1757177452941,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.941",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929323,1757177452952,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.952",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929324,1757177452962,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.962",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929325,1757177452971,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.971",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929326,1757177452981,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.981",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929327,1757177452990,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:52.990",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929328,1757177452999,"fUST",-587.4,0.00013972,2,"2025-09-06T16:50:52.999",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929329,1757177453008,"fUST",-234.49246612,0.00013972,2,"2025-09-06T16:50:53.008",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929330,1757177453019,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.019",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929331,1757177453032,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.032",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929332,1757177453042,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.042",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929333,1757177453053,"fUST",-15221.54,0.00013972,2,"2025-09-06T16:50:53.053",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929334,1757177453063,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.063",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929335,1757177453074,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.074",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929336,1757177453083,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.083",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929337,1757177453093,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.093",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929338,1757177453103,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.103",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929339,1757177453112,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.112",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929340,1757177453123,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.123",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929341,1757177453133,"fUST",-1043.99,0.00013972,2,"2025-09-06T16:50:53.133",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929342,1757177453142,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.142",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929343,1757177453152,"fUST",-1052.37,0.00013972,2,"2025-09-06T16:50:53.152",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929344,1757177453163,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.163",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929345,1757177453172,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.172",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929346,1757177453182,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.182",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929347,1757177453191,"fUST",-979.28,0.00013972,2,"2025-09-06T16:50:53.191",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929348,1757177453200,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.200",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929349,1757177453211,"fUST",-6275.02,0.00013972,2,"2025-09-06T16:50:53.211",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929350,1757177453220,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.220",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929351,1757177453230,"fUST",-813.95,0.00013972,2,"2025-09-06T16:50:53.230",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929352,1757177453239,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.239",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929353,1757177453249,"fUST",-484.63510826,0.00013972,2,"2025-09-06T16:50:53.249",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929354,1757177453259,"fUST",-3169.67,0.00013972,2,"2025-09-06T16:50:53.259",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929355,1757177453268,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.268",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929356,1757177453278,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.278",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929357,1757177453288,"fUST",-1067.91,0.00013972,2,"2025-09-06T16:50:53.288",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929358,1757177453298,"fUST",-530.67386183,0.00013972,2,"2025-09-06T16:50:53.298",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929359,1757177453311,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.311",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929360,1757177453321,"fUST",-505.73117804,0.00013972,2,"2025-09-06T16:50:53.321",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929361,1757177453330,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.330",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929362,1757177453339,"fUST",-2717.82,0.00013972,2,"2025-09-06T16:50:53.339",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929363,1757177453349,"fUST",-577.83,0.00013972,2,"2025-09-06T16:50:53.349",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929364,1757177453358,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.358",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929365,1757177453368,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.368",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929366,1757177453378,"fUST",-489.50103651,0.00013972,2,"2025-09-06T16:50:53.378",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929367,1757177453387,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.387",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929368,1757177453397,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.397",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929369,1757177453407,"fUST",-499.8,0.00013972,2,"2025-09-06T16:50:53.407",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929370,1757177453421,"fUST",-6061.4,0.00013972,2,"2025-09-06T16:50:53.421",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929371,1757177453431,"fUST",-1065.48,0.00013972,2,"2025-09-06T16:50:53.431",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929372,1757177453441,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.441",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929373,1757177453451,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.451",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929374,1757177453461,"fUST",-2152.83,0.00013972,2,"2025-09-06T16:50:53.461",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929375,1757177453470,"fUST",-481.9804029,0.00013972,2,"2025-09-06T16:50:53.470",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929376,1757177453484,"fUST",-2809.42,0.00013972,2,"2025-09-06T16:50:53.484",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929377,1757177453499,"fUST",-1078.76,0.00013972,2,"2025-09-06T16:50:53.499",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929378,1757177453509,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.509",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929379,1757177453519,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.519",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929380,1757177453529,"fUST",-1202.61,0.00013972,2,"2025-09-06T16:50:53.529",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929381,1757177453539,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.539",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929382,1757177453549,"fUST",-9746.93,0.00013972,2,"2025-09-06T16:50:53.549",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929383,1757177453559,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.559",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929384,1757177453571,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929385,1757177453581,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.581",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929386,1757177453591,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.591",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929387,1757177453601,"fUST",-1876.88,0.00013972,2,"2025-09-06T16:50:53.601",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929388,1757177453611,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.611",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929389,1757177453621,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.621",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929390,1757177453631,"fUST",-962.28,0.00013972,2,"2025-09-06T16:50:53.631",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929391,1757177453642,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.642",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929392,1757177453652,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.652",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929393,1757177453662,"fUST",-806.91,0.00013972,2,"2025-09-06T16:50:53.662",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929394,1757177453672,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.672",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929395,1757177453683,"fUST",-535.86,0.00013972,2,"2025-09-06T16:50:53.683",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929396,1757177453695,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.695",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929397,1757177453705,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.705",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929398,1757177453714,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.714",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929399,1757177453724,"fUST",-855.08,0.00013972,2,"2025-09-06T16:50:53.724",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929400,1757177453734,"fUST",-520.61,0.00013972,2,"2025-09-06T16:50:53.734",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929401,1757177453744,"fUST",-3856.72,0.00013972,2,"2025-09-06T16:50:53.744",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929402,1757177453754,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.754",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929403,1757177453764,"fUST",-636.23,0.00013972,2,"2025-09-06T16:50:53.764",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929404,1757177453774,"fUST",-981.94,0.00013972,2,"2025-09-06T16:50:53.774",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929405,1757177453783,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.783",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929406,1757177453793,"fUST",-2356.45,0.00013972,2,"2025-09-06T16:50:53.793",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929407,1757177453803,"fUST",-1364.35,0.00013972,2,"2025-09-06T16:50:53.803",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929408,1757177453814,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.814",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929409,1757177453824,"fUST",-545.57,0.00013972,2,"2025-09-06T16:50:53.824",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929410,1757177453834,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.834",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929411,1757177453843,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.843",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929412,1757177453853,"fUST",-3006.29,0.00013972,2,"2025-09-06T16:50:53.853",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929413,1757177453863,"fUST",-614.49,0.00013972,2,"2025-09-06T16:50:53.863",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929414,1757177453872,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.872",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929415,1757177453882,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.882",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929416,1757177453892,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.892",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929417,1757177453902,"fUST",-536.80250306,0.00013972,2,"2025-09-06T16:50:53.902",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929418,1757177453913,"fUST",-725.56,0.00013972,2,"2025-09-06T16:50:53.913",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929419,1757177453924,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.924",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929420,1757177453934,"fUST",-200.57742305,0.00013972,2,"2025-09-06T16:50:53.934",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929421,1757177453943,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.943",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929422,1757177453953,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.953",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929423,1757177453963,"fUST",-663.97,0.00013972,2,"2025-09-06T16:50:53.963",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929424,1757177453973,"fUST",-666.48,0.00013972,2,"2025-09-06T16:50:53.973",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929425,1757177453983,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:53.983",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929426,1757177453992,"fUST",-485.31907194,0.00013972,2,"2025-09-06T16:50:53.992",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929427,1757177454002,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.002",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929428,1757177454012,"fUST",-4873.69,0.00013972,2,"2025-09-06T16:50:54.012",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929429,1757177454023,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.023",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929430,1757177454035,"fUST",-1785.88,0.00013972,2,"2025-09-06T16:50:54.035",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929431,1757177454045,"fUST",-2641.73,0.00013972,2,"2025-09-06T16:50:54.045",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929432,1757177454055,"fUST",-811.76,0.00013972,2,"2025-09-06T16:50:54.055",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929433,1757177454065,"fUST",-1179.98,0.00013972,2,"2025-09-06T16:50:54.065",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929434,1757177454076,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.076",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929435,1757177454087,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.087",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929436,1757177454097,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.097",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929437,1757177454109,"fUST",-185.985098,0.00013972,2,"2025-09-06T16:50:54.109",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929438,1757177454119,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.119",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929439,1757177454129,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.129",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929440,1757177454140,"fUST",-2177.29,0.00013972,2,"2025-09-06T16:50:54.140",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929441,1757177454149,"fUST",-1653.43,0.00013972,2,"2025-09-06T16:50:54.149",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929442,1757177454159,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.159",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929443,1757177454168,"fUST",-1040.95,0.00013972,2,"2025-09-06T16:50:54.168",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929444,1757177454178,"fUST",-1800.91,0.00013972,2,"2025-09-06T16:50:54.178",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929445,1757177454188,"fUST",-767.71,0.00013972,2,"2025-09-06T16:50:54.188",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929446,1757177454198,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.198",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929447,1757177454208,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.208",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929448,1757177454218,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.218",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929449,1757177454228,"fUST",-483.37829575,0.00013972,2,"2025-09-06T16:50:54.228",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929450,1757177454237,"fUST",-624.64,0.00013972,2,"2025-09-06T16:50:54.237",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929451,1757177454247,"fUST",-845.79,0.00013972,2,"2025-09-06T16:50:54.247",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929452,1757177454257,"fUST",-492.36,0.00013972,2,"2025-09-06T16:50:54.257",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929453,1757177454267,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.267",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929454,1757177454277,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.277",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929455,1757177454286,"fUST",-712.82,0.00013972,2,"2025-09-06T16:50:54.286",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929456,1757177454295,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.295",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929457,1757177454304,"fUST",-1852.25,0.00013972,2,"2025-09-06T16:50:54.304",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929458,1757177454313,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.313",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929459,1757177454323,"fUST",-188.93975815,0.00013972,2,"2025-09-06T16:50:54.323",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929460,1757177454331,"fUST",-947.78,0.00013972,2,"2025-09-06T16:50:54.331",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929461,1757177454343,"fUST",-1118.06,0.00013972,2,"2025-09-06T16:50:54.343",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929462,1757177454354,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.354",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929463,1757177454365,"fUST",-749.42,0.00013972,2,"2025-09-06T16:50:54.365",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929464,1757177454375,"fUST",-536.7,0.00013972,2,"2025-09-06T16:50:54.375",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929465,1757177454385,"fUST",-889.4,0.00013972,2,"2025-09-06T16:50:54.385",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929466,1757177454394,"fUST",-534.92569805,0.00013972,2,"2025-09-06T16:50:54.394",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929467,1757177454405,"fUST",-480.0,0.00013972,2,"2025-09-06T16:50:54.405",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929468,1757177454415,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.415",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929469,1757177454425,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.425",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929470,1757177454435,"fUST",-500.51471,0.00013973,2,"2025-09-06T16:50:54.435",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929471,1757177454446,"fUST",-502.33241197,0.00013973,2,"2025-09-06T16:50:54.446",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929472,1757177454456,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.456",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929473,1757177454466,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.466",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929474,1757177454476,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.476",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929475,1757177454486,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.486",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929476,1757177454496,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.496",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929477,1757177454507,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.507",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929478,1757177454517,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.517",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929479,1757177454526,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.526",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929480,1757177454536,"fUST",-501.03620947,0.00013973,2,"2025-09-06T16:50:54.536",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929481,1757177454545,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.545",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929482,1757177454554,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.554",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929483,1757177454564,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.564",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929484,1757177454574,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.574",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929485,1757177454584,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.584",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929486,1757177454594,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.594",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929487,1757177454604,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.604",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929488,1757177454614,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.614",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929489,1757177454623,"fUST",-500.54581016,0.00013973,2,"2025-09-06T16:50:54.623",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929490,1757177454634,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.634",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929491,1757177454644,"fUST",-501.12300234,0.00013973,2,"2025-09-06T16:50:54.644",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929492,1757177454654,"fUST",-519.63847923,0.00013973,2,"2025-09-06T16:50:54.654",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929493,1757177454663,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.663",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929494,1757177454673,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.673",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929495,1757177454683,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.683",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929496,1757177454693,"fUST",-500.0,0.00013973,2,"2025-09-06T16:50:54.693",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929497,1757177454703,"fUST",-153.0,0.00013973,2,"2025-09-06T16:50:54.703",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929498,1757177454713,"fUST",-100000.0,0.0001399,2,"2025-09-06T16:50:54.713",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929499,1757177454723,"fUST",-6000.0,0.00013999,2,"2025-09-06T16:50:54.723",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929500,1757177454732,"fUST",-2990.03075802,0.00014,2,"2025-09-06T16:50:54.732",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929501,1757177454742,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.742",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929502,1757177454752,"fUST",-192.0072397,0.00014,2,"2025-09-06T16:50:54.752",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929503,1757177454761,"fUST",-323.0719025,0.00014,2,"2025-09-06T16:50:54.761",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929504,1757177454771,"fUST",-494.2076651,0.00014,2,"2025-09-06T16:50:54.771",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929505,1757177454780,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.780",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929506,1757177454790,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.790",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929507,1757177454799,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.799",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929508,1757177454809,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.809",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929509,1757177454819,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.819",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929510,1757177454829,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.829",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929511,1757177454839,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.839",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929512,1757177454849,"fUST",-155.0481722,0.00014,2,"2025-09-06T16:50:54.849",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929513,1757177454860,"fUST",-188.2346916,0.00014,2,"2025-09-06T16:50:54.860",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929514,1757177454870,"fUST",-600.0,0.00014011,2,"2025-09-06T16:50:54.870",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929515,1757177454880,"fUST",-3000.0,0.0001404,2,"2025-09-06T16:50:54.880",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929516,1757177454890,"fUST",-10572.35515662,0.00014099,2,"2025-09-06T16:50:54.890",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929517,1757177454901,"fUST",-188.2346916,0.000141,2,"2025-09-06T16:50:54.901",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929518,1757177454911,"fUST",-188.2346916,0.000141,2,"2025-09-06T16:50:54.911",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929519,1757177454923,"fUST",-188.2346916,0.000141,2,"2025-09-06T16:50:54.923",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929520,1757177454932,"fUST",-188.2346916,0.000141,2,"2025-09-06T16:50:54.932",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929521,1757177454942,"fUST",-151.0,0.000141,2,"2025-09-06T16:50:54.942",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929522,1757177454952,"fUST",-165.21169703,0.00014146,2,"2025-09-06T16:50:54.952",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929523,1757177454961,"fUST",-600.0,0.00014155,2,"2025-09-06T16:50:54.961",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929524,1757177454972,"fUST",-187.84861596,0.00014176,2,"2025-09-06T16:50:54.972",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929525,1757177454983,"fUST",-814.0,0.00014199,2,"2025-09-06T16:50:54.983",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929526,1757177454993,"fUST",-303.71,0.00014199,2,"2025-09-06T16:50:54.993",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929527,1757177455002,"fUST",-151.0,0.000142,2,"2025-09-06T16:50:55.002",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929528,1757177455011,"fUST",-478.87282249,0.00014221,2,"2025-09-06T16:50:55.011",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929529,1757177455021,"fUST",-401.39850244,0.00014221,2,"2025-09-06T16:50:55.021",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929530,1757177455033,"fUST",-1000.0,0.00014221,2,"2025-09-06T16:50:55.033",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929531,1757177455043,"fUST",-354.831575,0.0001423,2,"2025-09-06T16:50:55.043",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929532,1757177455053,"fUST",-273.51520989,0.00014246,2,"2025-09-06T16:50:55.053",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929533,1757177455063,"fUST",-500.0,0.00014246,2,"2025-09-06T16:50:55.063",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929534,1757177455074,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.074",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929535,1757177455083,"fUST",-982.86,0.00014246,2,"2025-09-06T16:50:55.083",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929536,1757177455093,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.093",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929537,1757177455102,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.102",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929538,1757177455112,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.112",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929539,1757177455121,"fUST",-606.60688294,0.00014246,2,"2025-09-06T16:50:55.121",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929540,1757177455131,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.131",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929541,1757177455140,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.140",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929542,1757177455150,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.150",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929543,1757177455160,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.160",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929544,1757177455170,"fUST",-653.35,0.00014246,2,"2025-09-06T16:50:55.170",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929545,1757177455179,"fUST",-203.88298268,0.00014246,2,"2025-09-06T16:50:55.179",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929546,1757177455190,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.190",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929547,1757177455199,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.199",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929548,1757177455209,"fUST",-1088.68,0.00014246,2,"2025-09-06T16:50:55.209",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929549,1757177455219,"fUST",-1031.24,0.00014246,2,"2025-09-06T16:50:55.219",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929550,1757177455228,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.228",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929551,1757177455237,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.237",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929552,1757177455247,"fUST",-500.22271763,0.00014246,2,"2025-09-06T16:50:55.247",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929553,1757177455257,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.257",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929554,1757177455266,"fUST",-498.97,0.00014246,2,"2025-09-06T16:50:55.266",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929555,1757177455276,"fUST",-569.58,0.00014246,2,"2025-09-06T16:50:55.276",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929556,1757177455286,"fUST",-168.67538617,0.00014246,2,"2025-09-06T16:50:55.286",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929557,1757177455295,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.295",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929558,1757177455304,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.304",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929559,1757177455314,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.314",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929560,1757177455325,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.325",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929561,1757177455335,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.335",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929562,1757177455345,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.345",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929563,1757177455355,"fUST",-875.75,0.00014246,2,"2025-09-06T16:50:55.355",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929564,1757177455365,"fUST",-578.34,0.00014246,2,"2025-09-06T16:50:55.365",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929565,1757177455374,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.374",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929566,1757177455384,"fUST",-616.1,0.00014246,2,"2025-09-06T16:50:55.384",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929567,1757177455394,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.394",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929568,1757177455404,"fUST",-527.18,0.00014246,2,"2025-09-06T16:50:55.404",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929569,1757177455413,"fUST",-507.34,0.00014246,2,"2025-09-06T16:50:55.413",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929570,1757177455423,"fUST",-503.07071902,0.00014246,2,"2025-09-06T16:50:55.423",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929571,1757177455433,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.433",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929572,1757177455443,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.443",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929573,1757177455453,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.453",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929574,1757177455463,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.463",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929575,1757177455472,"fUST",-1165.68,0.00014246,2,"2025-09-06T16:50:55.472",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929576,1757177455484,"fUST",-1125.83,0.00014246,2,"2025-09-06T16:50:55.484",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929577,1757177455493,"fUST",-482.39,0.00014246,2,"2025-09-06T16:50:55.493",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929578,1757177455502,"fUST",-485.12548743,0.00014246,2,"2025-09-06T16:50:55.502",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929579,1757177455512,"fUST",-1067.59,0.00014246,2,"2025-09-06T16:50:55.512",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929580,1757177455521,"fUST",-973.09,0.00014246,2,"2025-09-06T16:50:55.521",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929581,1757177455531,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.531",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929582,1757177455540,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.540",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929583,1757177455550,"fUST",-964.99,0.00014246,2,"2025-09-06T16:50:55.550",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929584,1757177455559,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.559",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929585,1757177455569,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.569",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929586,1757177455578,"fUST",-472.29753705,0.00014246,2,"2025-09-06T16:50:55.578",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929587,1757177455588,"fUST",-873.8,0.00014246,2,"2025-09-06T16:50:55.588",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929588,1757177455597,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.597",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929589,1757177455606,"fUST",-391.65,0.00014246,2,"2025-09-06T16:50:55.606",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929590,1757177455616,"fUST",-410.77386914,0.00014246,2,"2025-09-06T16:50:55.616",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929591,1757177455627,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.627",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929592,1757177455637,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.637",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929593,1757177455646,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.646",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929594,1757177455656,"fUST",-560.72,0.00014246,2,"2025-09-06T16:50:55.656",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929595,1757177455665,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.665",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929596,1757177455675,"fUST",-1426.0,0.00014246,2,"2025-09-06T16:50:55.675",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929597,1757177455684,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.684",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929598,1757177455693,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.693",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929599,1757177455702,"fUST",-825.03,0.00014246,2,"2025-09-06T16:50:55.702",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929600,1757177455711,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.711",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929601,1757177455720,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.720",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929602,1757177455730,"fUST",-926.49,0.00014246,2,"2025-09-06T16:50:55.730",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929603,1757177455739,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.739",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929604,1757177455748,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.748",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929605,1757177455757,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.757",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929606,1757177455766,"fUST",-690.23,0.00014246,2,"2025-09-06T16:50:55.766",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929607,1757177455775,"fUST",-871.85,0.00014246,2,"2025-09-06T16:50:55.775",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929608,1757177455786,"fUST",-957.78,0.00014246,2,"2025-09-06T16:50:55.786",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929609,1757177455795,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.795",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929610,1757177455804,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.804",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929611,1757177455814,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.814",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929612,1757177455824,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.824",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929613,1757177455833,"fUST",-2798.46,0.00014246,2,"2025-09-06T16:50:55.833",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929614,1757177455842,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.842",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929615,1757177455851,"fUST",-482.7276579,0.00014246,2,"2025-09-06T16:50:55.851",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929616,1757177455860,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.860",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929617,1757177455869,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.869",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929618,1757177455879,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.879",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929619,1757177455889,"fUST",-1152.4,0.00014246,2,"2025-09-06T16:50:55.889",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929620,1757177455898,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.898",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929621,1757177455907,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.907",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929622,1757177455916,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.916",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929623,1757177455925,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.925",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929624,1757177455934,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.934",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929625,1757177455944,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.944",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929626,1757177455953,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.953",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929627,1757177455962,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.962",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929628,1757177455972,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.972",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929629,1757177455981,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:55.981",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929630,1757177455990,"fUST",-587.4,0.00014246,2,"2025-09-06T16:50:55.990",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929631,1757177456000,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.000",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929632,1757177456009,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.009",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929633,1757177456020,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.020",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929634,1757177456031,"fUST",-15221.54,0.00014246,2,"2025-09-06T16:50:56.031",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929635,1757177456042,"fUST",-610.71,0.00014246,2,"2025-09-06T16:50:56.042",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929636,1757177456052,"fUST",-249.72992864,0.00014246,2,"2025-09-06T16:50:56.052",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929637,1757177456061,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.061",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929638,1757177456071,"fUST",-483.2585807,0.00014246,2,"2025-09-06T16:50:56.071",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929639,1757177456080,"fUST",-549.36183634,0.00014246,2,"2025-09-06T16:50:56.080",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929640,1757177456089,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.089",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929641,1757177456099,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.099",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929642,1757177456110,"fUST",-1043.99,0.00014246,2,"2025-09-06T16:50:56.110",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929643,1757177456119,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.119",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929644,1757177456128,"fUST",-1052.37,0.00014246,2,"2025-09-06T16:50:56.128",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929645,1757177456145,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.145",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929646,1757177456156,"fUST",-484.92205892,0.00014246,2,"2025-09-06T16:50:56.156",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929647,1757177456166,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.166",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929648,1757177456175,"fUST",-979.28,0.00014246,2,"2025-09-06T16:50:56.175",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929649,1757177456185,"fUST",-154.46230683,0.00014246,2,"2025-09-06T16:50:56.185",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929650,1757177456195,"fUST",-6275.02,0.00014246,2,"2025-09-06T16:50:56.195",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929651,1757177456206,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.206",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929652,1757177456215,"fUST",-813.95,0.00014246,2,"2025-09-06T16:50:56.215",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929653,1757177456225,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.225",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929654,1757177456236,"fUST",-3169.67,0.00014246,2,"2025-09-06T16:50:56.236",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929655,1757177456246,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.246",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929656,1757177456256,"fUST",-553.78782861,0.00014246,2,"2025-09-06T16:50:56.256",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929657,1757177456266,"fUST",-1067.91,0.00014246,2,"2025-09-06T16:50:56.266",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929658,1757177456275,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.275",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929659,1757177456285,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.285",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929661,1757177456295,"fUST",-2717.82,0.00014246,2,"2025-09-06T16:50:56.295",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929662,1757177456497,"fUST",-577.83,0.00014246,2,"2025-09-06T16:50:56.497",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929663,1757177456507,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.507",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929664,1757177456518,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.518",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929665,1757177456528,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.528",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929666,1757177456538,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.538",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929667,1757177456547,"fUST",-499.8,0.00014246,2,"2025-09-06T16:50:56.547",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929668,1757177456557,"fUST",-6061.4,0.00014246,2,"2025-09-06T16:50:56.557",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929669,1757177456566,"fUST",-1065.48,0.00014246,2,"2025-09-06T16:50:56.566",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929670,1757177456577,"fUST",-606.33175504,0.00014246,2,"2025-09-06T16:50:56.577",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929671,1757177456586,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.586",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929672,1757177456595,"fUST",-2152.83,0.00014246,2,"2025-09-06T16:50:56.595",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929673,1757177456605,"fUST",-2809.42,0.00014246,2,"2025-09-06T16:50:56.605",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929674,1757177456615,"fUST",-1078.76,0.00014246,2,"2025-09-06T16:50:56.615",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929675,1757177456624,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.624",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929676,1757177456634,"fUST",-1202.61,0.00014246,2,"2025-09-06T16:50:56.634",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929677,1757177456644,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.644",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929678,1757177456653,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.653",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929679,1757177456663,"fUST",-9746.93,0.00014246,2,"2025-09-06T16:50:56.663",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929680,1757177456673,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.673",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929681,1757177456682,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.682",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929682,1757177456692,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.692",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929683,1757177456702,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.702",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929684,1757177456712,"fUST",-1876.88,0.00014246,2,"2025-09-06T16:50:56.712",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929685,1757177456722,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.722",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929686,1757177456731,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.731",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929687,1757177456741,"fUST",-962.28,0.00014246,2,"2025-09-06T16:50:56.741",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929688,1757177456751,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.751",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929689,1757177456761,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.761",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929690,1757177456771,"fUST",-806.91,0.00014246,2,"2025-09-06T16:50:56.771",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929691,1757177456781,"fUST",-535.86,0.00014246,2,"2025-09-06T16:50:56.781",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929692,1757177456790,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.790",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929693,1757177456800,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.800",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929694,1757177456810,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.810",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929695,1757177456820,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.820",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929696,1757177456829,"fUST",-855.08,0.00014246,2,"2025-09-06T16:50:56.829",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929697,1757177456839,"fUST",-520.61,0.00014246,2,"2025-09-06T16:50:56.839",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929698,1757177456848,"fUST",-3856.72,0.00014246,2,"2025-09-06T16:50:56.848",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929699,1757177456858,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.858",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929700,1757177456867,"fUST",-636.23,0.00014246,2,"2025-09-06T16:50:56.867",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929701,1757177456878,"fUST",-981.94,0.00014246,2,"2025-09-06T16:50:56.878",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929702,1757177456887,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.887",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929703,1757177456896,"fUST",-2356.45,0.00014246,2,"2025-09-06T16:50:56.896",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929704,1757177456906,"fUST",-1364.35,0.00014246,2,"2025-09-06T16:50:56.906",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929705,1757177456917,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.917",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929706,1757177456926,"fUST",-545.57,0.00014246,2,"2025-09-06T16:50:56.926",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929707,1757177456936,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.936",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929708,1757177456946,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.946",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929709,1757177456956,"fUST",-3006.29,0.00014246,2,"2025-09-06T16:50:56.956",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929710,1757177456966,"fUST",-614.49,0.00014246,2,"2025-09-06T16:50:56.966",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929711,1757177456976,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.976",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929712,1757177456985,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.985",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929713,1757177456995,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:56.995",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929714,1757177457004,"fUST",-725.56,0.00014246,2,"2025-09-06T16:50:57.004",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929715,1757177457014,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.014",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929716,1757177457024,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.024",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929717,1757177457037,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.037",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929718,1757177457046,"fUST",-663.97,0.00014246,2,"2025-09-06T16:50:57.046",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929719,1757177457056,"fUST",-666.48,0.00014246,2,"2025-09-06T16:50:57.056",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929720,1757177457067,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.067",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929721,1757177457080,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.080",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929722,1757177457089,"fUST",-4873.69,0.00014246,2,"2025-09-06T16:50:57.089",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929723,1757177457098,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.098",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929724,1757177457107,"fUST",-1785.88,0.00014246,2,"2025-09-06T16:50:57.107",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929725,1757177457118,"fUST",-811.76,0.00014246,2,"2025-09-06T16:50:57.118",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929726,1757177457127,"fUST",-2641.73,0.00014246,2,"2025-09-06T16:50:57.127",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929727,1757177457137,"fUST",-1179.98,0.00014246,2,"2025-09-06T16:50:57.137",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929728,1757177457146,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.146",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929729,1757177457156,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.156",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929730,1757177457165,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.165",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929731,1757177457175,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.175",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929732,1757177457184,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.184",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929733,1757177457194,"fUST",-2177.29,0.00014246,2,"2025-09-06T16:50:57.194",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929734,1757177457204,"fUST",-1653.43,0.00014246,2,"2025-09-06T16:50:57.204",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929735,1757177457214,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.214",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929737,1757177457223,"fUST",-1040.95,0.00014246,2,"2025-09-06T16:50:57.223",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929738,1757177457233,"fUST",-1800.91,0.00014246,2,"2025-09-06T16:50:57.233",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929739,1757177457243,"fUST",-767.71,0.00014246,2,"2025-09-06T16:50:57.243",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929740,1757177457252,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.252",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929741,1757177457261,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.261",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929742,1757177457271,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.271",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929743,1757177457281,"fUST",-624.64,0.00014246,2,"2025-09-06T16:50:57.281",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929744,1757177457290,"fUST",-845.79,0.00014246,2,"2025-09-06T16:50:57.290",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929745,1757177457300,"fUST",-492.36,0.00014246,2,"2025-09-06T16:50:57.300",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929746,1757177457310,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.310",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929747,1757177457320,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.320",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929748,1757177457329,"fUST",-712.82,0.00014246,2,"2025-09-06T16:50:57.329",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929749,1757177457339,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.339",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929750,1757177457349,"fUST",-1852.25,0.00014246,2,"2025-09-06T16:50:57.349",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929751,1757177457360,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.360",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929752,1757177457369,"fUST",-947.78,0.00014246,2,"2025-09-06T16:50:57.369",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929753,1757177457380,"fUST",-1118.06,0.00014246,2,"2025-09-06T16:50:57.380",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929754,1757177457390,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:57.390",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929755,1757177457399,"fUST",-749.42,0.00014246,2,"2025-09-06T16:50:57.399",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929756,1757177457410,"fUST",-536.7,0.00014246,2,"2025-09-06T16:50:57.410",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929757,1757177457420,"fUST",-889.4,0.00014246,2,"2025-09-06T16:50:57.420",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929758,1757177457430,"fUST",-500.0,0.0001427,2,"2025-09-06T16:50:57.430",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929759,1757177457439,"fUST",-160.0,0.00014273,2,"2025-09-06T16:50:57.439",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929760,1757177457449,"fUST",-315.45765397,0.00014273,2,"2025-09-06T16:50:57.449",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929761,1757177457459,"fUST",-600.0,0.000143,2,"2025-09-06T16:50:57.459",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929762,1757177457468,"fUST",-168.0,0.000143,2,"2025-09-06T16:50:57.468",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929763,1757177457478,"fUST",-500.0,0.00014425,2,"2025-09-06T16:50:57.478",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929764,1757177457489,"fUST",-500.0,0.00014425,2,"2025-09-06T16:50:57.489",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929765,1757177457498,"fUST",-885.71503495,0.00014444,2,"2025-09-06T16:50:57.498",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929766,1757177457508,"fUST",-814.0,0.00014473,2,"2025-09-06T16:50:57.508",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929767,1757177457520,"fUST",-500.0,0.0001452,2,"2025-09-06T16:50:57.520",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929768,1757177457532,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.532",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929769,1757177457542,"fUST",-982.86,0.0001452,2,"2025-09-06T16:50:57.542",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929770,1757177457551,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.551",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929771,1757177457560,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.560",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929772,1757177457571,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.571",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929773,1757177457580,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.580",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929774,1757177457590,"fUST",-377.96751091,0.0001452,2,"2025-09-06T16:50:57.590",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929775,1757177457600,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.600",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929776,1757177457610,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.610",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929777,1757177457620,"fUST",-653.35,0.0001452,2,"2025-09-06T16:50:57.620",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929778,1757177457629,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.629",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929779,1757177457638,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.638",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929780,1757177457648,"fUST",-1088.68,0.0001452,2,"2025-09-06T16:50:57.648",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929781,1757177457657,"fUST",-1031.24,0.0001452,2,"2025-09-06T16:50:57.657",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929782,1757177457667,"fUST",-180.40609186,0.0001452,2,"2025-09-06T16:50:57.667",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929783,1757177457676,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.676",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929784,1757177457685,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.685",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929785,1757177457695,"fUST",-498.97,0.0001452,2,"2025-09-06T16:50:57.695",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929786,1757177457705,"fUST",-569.58,0.0001452,2,"2025-09-06T16:50:57.705",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929787,1757177457714,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.714",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929788,1757177457725,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.725",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929789,1757177457735,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.735",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929790,1757177457744,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.744",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929791,1757177457754,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.754",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929792,1757177457763,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.763",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929793,1757177457773,"fUST",-875.75,0.0001452,2,"2025-09-06T16:50:57.773",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929794,1757177457783,"fUST",-578.34,0.0001452,2,"2025-09-06T16:50:57.783",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929795,1757177457792,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.792",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929796,1757177457802,"fUST",-616.1,0.0001452,2,"2025-09-06T16:50:57.802",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929797,1757177457811,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.811",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929798,1757177457822,"fUST",-527.18,0.0001452,2,"2025-09-06T16:50:57.822",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929799,1757177457832,"fUST",-507.34,0.0001452,2,"2025-09-06T16:50:57.832",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929800,1757177457841,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.841",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929801,1757177457851,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.851",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929802,1757177457861,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.861",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929803,1757177457871,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.871",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929804,1757177457880,"fUST",-1165.68,0.0001452,2,"2025-09-06T16:50:57.880",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929805,1757177457890,"fUST",-1125.83,0.0001452,2,"2025-09-06T16:50:57.890",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929806,1757177457901,"fUST",-482.39,0.0001452,2,"2025-09-06T16:50:57.901",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929807,1757177457911,"fUST",-1067.59,0.0001452,2,"2025-09-06T16:50:57.911",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929808,1757177457920,"fUST",-973.09,0.0001452,2,"2025-09-06T16:50:57.920",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929809,1757177457930,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.930",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929810,1757177457940,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.940",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929811,1757177457949,"fUST",-964.99,0.0001452,2,"2025-09-06T16:50:57.949",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929812,1757177457959,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.959",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929813,1757177457969,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.969",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929814,1757177457978,"fUST",-873.8,0.0001452,2,"2025-09-06T16:50:57.978",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929815,1757177457987,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.987",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929816,1757177457997,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:57.997",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929817,1757177458006,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.006",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929818,1757177458015,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.015",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929819,1757177458025,"fUST",-560.72,0.0001452,2,"2025-09-06T16:50:58.025",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929820,1757177458037,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.037",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929821,1757177458046,"fUST",-1426.0,0.0001452,2,"2025-09-06T16:50:58.046",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929822,1757177458056,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.056",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929823,1757177458066,"fUST",-278.0977407,0.0001452,2,"2025-09-06T16:50:58.066",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929824,1757177458077,"fUST",-825.03,0.0001452,2,"2025-09-06T16:50:58.077",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929825,1757177458086,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.086",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929826,1757177458095,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.095",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929827,1757177458107,"fUST",-926.49,0.0001452,2,"2025-09-06T16:50:58.107",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929828,1757177458117,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.117",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929829,1757177458126,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.126",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929830,1757177458135,"fUST",-690.23,0.0001452,2,"2025-09-06T16:50:58.135",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929831,1757177458145,"fUST",-871.85,0.0001452,2,"2025-09-06T16:50:58.145",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929832,1757177458154,"fUST",-957.78,0.0001452,2,"2025-09-06T16:50:58.154",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929833,1757177458163,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.163",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929834,1757177458173,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.173",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929835,1757177458182,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.182",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929836,1757177458193,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.193",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929837,1757177458204,"fUST",-2798.46,0.0001452,2,"2025-09-06T16:50:58.204",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929838,1757177458213,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.213",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929839,1757177458222,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.222",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929840,1757177458233,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.233",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929841,1757177458242,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.242",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929842,1757177458253,"fUST",-1152.4,0.0001452,2,"2025-09-06T16:50:58.253",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929843,1757177458262,"fUST",-436.08216392,0.0001452,2,"2025-09-06T16:50:58.262",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929844,1757177458272,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.272",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929845,1757177458281,"fUST",-303.49830244,0.0001452,2,"2025-09-06T16:50:58.281",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929846,1757177458290,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.290",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929847,1757177458300,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.300",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929848,1757177458311,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.311",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929849,1757177458320,"fUST",-274.24216025,0.0001452,2,"2025-09-06T16:50:58.320",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929850,1757177458330,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.330",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929851,1757177458339,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.339",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929852,1757177458349,"fUST",-625.25693867,0.0001452,2,"2025-09-06T16:50:58.349",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929853,1757177458359,"fUST",-587.4,0.0001452,2,"2025-09-06T16:50:58.359",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929854,1757177458369,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.369",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929855,1757177458379,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.379",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929856,1757177458388,"fUST",-480.0,0.0001452,2,"2025-09-06T16:50:58.388",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929857,1757177458398,"fUST",-3573.8272198,0.0001452,2,"2025-09-06T16:50:58.398",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929858,1757177458575,"fUST",-480.0,0.00014246,2,"2025-09-06T16:50:58.575",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929859,1757177458585,"fUST",-326.64838715,0.0001452,2,"2025-09-06T16:50:58.585",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929876,1757177693846,"fUST",10000.0,0.00012536,2,"2025-09-06T16:54:53.846",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929877,1757177850262,"fUST",666.0,0.00012511,2,"2025-09-06T16:57:30.262",0.000292,25.96,0.7266373820483556,510042473.392708]
[383929959,1757178637696,"fUST",-395.19647968,0.00013194,2,"2025-09-06T17:10:37.696",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930002,1757178638209,"fUST",-300.0,0.00013462,2,"2025-09-06T17:10:38.209",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930003,1757178638218,"fUST",-300.0,0.00013462,2,"2025-09-06T17:10:38.218",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930004,1757178638229,"fUST",-4843.59779794,0.00013463,2,"2025-09-06T17:10:38.229",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930005,1757178638242,"fUST",-428.79999999,0.00013463,2,"2025-09-06T17:10:38.242",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930006,1757178638253,"fUST",-1512.77166195,0.00013463,2,"2025-09-06T17:10:38.253",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930012,1757178638561,"fUST",-1230.01990208,0.00013463,2,"2025-09-06T17:10:38.561",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930014,1757178638735,"fUST",-41984.81063804,0.00013463,2,"2025-09-06T17:10:38.735",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930015,1757178638745,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.745",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930016,1757178638755,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.755",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930017,1757178638767,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.767",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930018,1757178638776,"fUST",-260.70915785,0.00013463,2,"2025-09-06T17:10:38.776",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930019,1757178638786,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.786",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930020,1757178638795,"fUST",-504.79344443,0.00013463,2,"2025-09-06T17:10:38.795",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930021,1757178638804,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.804",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930022,1757178638813,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.813",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930023,1757178638823,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.823",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930024,1757178638833,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.833",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930025,1757178638842,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.842",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930026,1757178638851,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.851",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930027,1757178638861,"fUST",-200.0,0.00013463,2,"2025-09-06T17:10:38.861",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930028,1757178638870,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.870",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930029,1757178638880,"fUST",-509.20152628,0.00013463,2,"2025-09-06T17:10:38.880",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930030,1757178638889,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.889",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930031,1757178638899,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.899",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930032,1757178638908,"fUST",-404.42676955,0.00013463,2,"2025-09-06T17:10:38.908",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930033,1757178638917,"fUST",-289.85,0.00013463,2,"2025-09-06T17:10:38.917",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930034,1757178638927,"fUST",-324.19102423,0.00013463,2,"2025-09-06T17:10:38.927",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930035,1757178638936,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.936",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930036,1757178638946,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.946",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930037,1757178638955,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.955",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930038,1757178638965,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.965",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930039,1757178638975,"fUST",-340.06267562,0.00013463,2,"2025-09-06T17:10:38.975",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930040,1757178638984,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:38.984",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930041,1757178638994,"fUST",-400.0,0.00013463,2,"2025-09-06T17:10:38.994",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930042,1757178639003,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:39.003",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930043,1757178639013,"fUST",-500.0,0.00013463,2,"2025-09-06T17:10:39.013",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930044,1757178639022,"fUST",-65404.30081695,0.00013464,2,"2025-09-06T17:10:39.022",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930045,1757178639039,"fUST",-27720.03,0.00013464,2,"2025-09-06T17:10:39.039",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930046,1757178639054,"fUST",-24550.22,0.00013464,2,"2025-09-06T17:10:39.054",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930095,1757178640806,"fUST",-583.66905001,0.00013464,2,"2025-09-06T17:10:40.806",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930189,1757178646789,"fUST",-1369.14886742,0.00013464,2,"2025-09-06T17:10:46.789",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930191,1757178699189,"fUST",2361.7158347,0.00012563,2,"2025-09-06T17:11:39.189",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930192,1757178726814,"fUST",10000.0,0.00012563,2,"2025-09-06T17:12:06.814",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930193,1757179019762,"fUST",1072.67615911,0.00013065,2,"2025-09-06T17:16:59.762",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930196,1757179334429,"fUST",626.15492305,0.00013065,2,"2025-09-06T17:22:14.429",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930197,1757179358092,"fUST",626.15492305,0.00013065,2,"2025-09-06T17:22:38.092",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930198,1757179365327,"fUST",319.2745905,0.00012404,2,"2025-09-06T17:22:45.327",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930265,1757179831841,"fUST",-345.14978172,0.00013197,2,"2025-09-06T17:30:31.841",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930590,1757179839774,"fUST",-281.00514133,0.00013197,2,"2025-09-06T17:30:39.774",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930591,1757179839784,"fUST",-169.9243426,0.00013273,2,"2025-09-06T17:30:39.784",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930592,1757179839795,"fUST",-300.0,0.00013362,2,"2025-09-06T17:30:39.795",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930593,1757179839805,"fUST",-50000.0,0.00013363,2,"2025-09-06T17:30:39.805",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930594,1757179839815,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.815",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930596,1757179839824,"fUST",-182.4964105,0.00013363,2,"2025-09-06T17:30:39.824",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930598,1757179839834,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.834",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930600,1757179839844,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.844",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930602,1757179839853,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.853",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930604,1757179839863,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.863",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930606,1757179839872,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.872",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930608,1757179839882,"fUST",-283.3554111,0.00013363,2,"2025-09-06T17:30:39.882",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930610,1757179839891,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.891",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930612,1757179839901,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.901",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930614,1757179839911,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.911",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930616,1757179839920,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.920",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930618,1757179839930,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.930",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930620,1757179839940,"fUST",-315.56251951,0.00013363,2,"2025-09-06T17:30:39.940",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930622,1757179839949,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.949",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930624,1757179839958,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.958",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930626,1757179839969,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.969",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930628,1757179839979,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.979",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930629,1757179839988,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:39.988",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930631,1757179840000,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:40.000",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930633,1757179840009,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:40.009",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930635,1757179840019,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:40.019",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930637,1757179840028,"fUST",-500.0,0.00013363,2,"2025-09-06T17:30:40.028",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930639,1757179840038,"fUST",-69478.5759526,0.00013364,2,"2025-09-06T17:30:40.038",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930651,1757179840149,"fUST",-17346.24455522,0.00013364,2,"2025-09-06T17:30:40.149",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930654,1757179840160,"fUST",-22581.94921216,0.00013364,2,"2025-09-06T17:30:40.160",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930925,1757179842883,"fUST",-2064.99991946,0.00013364,2,"2025-09-06T17:30:42.883",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383930931,1757179842938,"fUST",-563.21139385,0.00013364,2,"2025-09-06T17:30:42.938",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931230,1757179846120,"fUST",-71575.7024798,0.00013364,2,"2025-09-06T17:30:46.120",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931232,1757179846131,"fUST",-250.0,0.00013364,2,"2025-09-06T17:30:46.131",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931234,1757179846143,"fUST",-500.0,0.00013373,2,"2025-09-06T17:30:46.143",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931236,1757179846154,"fUST",-500.0,0.00013373,2,"2025-09-06T17:30:46.154",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931238,1757179846165,"fUST",-975.0,0.00013579,2,"2025-09-06T17:30:46.165",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931240,1757179846175,"fUST",-2154.0,0.00013579,2,"2025-09-06T17:30:46.175",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931243,1757179846186,"fUST",-634.0,0.00013579,2,"2025-09-06T17:30:46.186",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931245,1757179846198,"fUST",-409.0,0.00013579,2,"2025-09-06T17:30:46.198",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931247,1757179846209,"fUST",-2053.32409631,0.00013598,2,"2025-09-06T17:30:46.209",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931249,1757179846220,"fUST",-203.21852024,0.00013604,2,"2025-09-06T17:30:46.220",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931251,1757179846230,"fUST",-160.0,0.00013604,2,"2025-09-06T17:30:46.230",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931253,1757179846242,"fUST",-417.15472785,0.00013604,2,"2025-09-06T17:30:46.242",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931255,1757179846252,"fUST",-530.56961759,0.00013604,2,"2025-09-06T17:30:46.252",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931258,1757179846263,"fUST",-217.58669629,0.00013604,2,"2025-09-06T17:30:46.263",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931260,1757179846274,"fUST",-160.0,0.00013604,2,"2025-09-06T17:30:46.274",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931262,1757179846286,"fUST",-160.0,0.00013604,2,"2025-09-06T17:30:46.286",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931264,1757179846297,"fUST",-232.99021696,0.00013604,2,"2025-09-06T17:30:46.297",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931266,1757179846307,"fUST",-543.7846362,0.00013604,2,"2025-09-06T17:30:46.307",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931272,1757179846348,"fUST",-302.80091068,0.00013604,2,"2025-09-06T17:30:46.348",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931274,1757179846358,"fUST",-160.0,0.00013605,2,"2025-09-06T17:30:46.358",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931276,1757179846369,"fUST",-160.0,0.00013605,2,"2025-09-06T17:30:46.369",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931278,1757179846380,"fUST",-78.10704287,0.00013643,2,"2025-09-06T17:30:46.380",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931280,1757179846393,"fUST",-226.34495713,0.00013643,2,"2025-09-06T17:30:46.393",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931282,1757179846403,"fUST",-150.0,0.00013657,2,"2025-09-06T17:30:46.403",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383931285,1757179846414,"fUST",-76.65504287,0.00013657,2,"2025-09-06T17:30:46.414",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933811,1757180088898,"fUST",300.0,0.00013129,2,"2025-09-06T17:34:48.898",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933812,1757180105590,"fUST",4931.03187439,0.00013131,2,"2025-09-06T17:35:05.590",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933813,1757180113907,"fUST",300.0,0.00013129,2,"2025-09-06T17:35:13.907",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933814,1757180137972,"fUST",300.0,0.00013129,2,"2025-09-06T17:35:37.972",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933815,1757180162531,"fUST",300.0,0.00013129,2,"2025-09-06T17:36:02.531",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933816,1757180186383,"fUST",300.0,0.00013129,2,"2025-09-06T17:36:26.383",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933817,1757180211585,"fUST",300.0,0.00013129,2,"2025-09-06T17:36:51.585",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933818,1757180236538,"fUST",300.0,0.00013129,2,"2025-09-06T17:37:16.538",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933819,1757180260336,"fUST",300.0,0.00013129,2,"2025-09-06T17:37:40.336",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933820,1757180285103,"fUST",300.0,0.00013129,2,"2025-09-06T17:38:05.103",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933821,1757180309582,"fUST",300.0,0.00013129,2,"2025-09-06T17:38:29.582",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933822,1757180333676,"fUST",300.0,0.00013129,2,"2025-09-06T17:38:53.676",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933825,1757180357691,"fUST",677.67514238,0.00013131,2,"2025-09-06T17:39:17.691",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933833,1757180835006,"fUST",194.31853431,0.00013163,2,"2025-09-06T17:47:15.006",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933855,1757181032023,"fUST",-300.0,0.00013262,2,"2025-09-06T17:50:32.023",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933857,1757181032035,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.035",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933859,1757181032045,"fUST",-192.10528596,0.00013263,2,"2025-09-06T17:50:32.045",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933861,1757181032055,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.055",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933863,1757181032065,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.065",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933865,1757181032074,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.074",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933867,1757181032084,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.084",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933868,1757181032094,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.094",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933871,1757181032105,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.105",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933873,1757181032114,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.114",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933875,1757181032124,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.124",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933877,1757181032133,"fUST",-293.96658526,0.00013263,2,"2025-09-06T17:50:32.133",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933879,1757181032143,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.143",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933881,1757181032153,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.153",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933883,1757181032163,"fUST",-324.03956666,0.00013263,2,"2025-09-06T17:50:32.163",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933885,1757181032173,"fUST",-600.0,0.00013263,2,"2025-09-06T17:50:32.173",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933887,1757181032182,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.182",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933889,1757181032192,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.192",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933891,1757181032201,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.201",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933893,1757181032211,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.211",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933895,1757181032221,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.221",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933897,1757181032231,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.231",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933899,1757181032240,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.240",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933901,1757181032250,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.250",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933903,1757181032259,"fUST",-500.0,0.00013263,2,"2025-09-06T17:50:32.259",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933905,1757181032269,"fUST",-50592.68804421,0.00013264,2,"2025-09-06T17:50:32.269",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933956,1757181038038,"fUST",-97692.05502407,0.00013264,2,"2025-09-06T17:50:38.038",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383933958,1757181038052,"fUST",-77520.29085677,0.00013264,2,"2025-09-06T17:50:38.052",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934080,1757181040299,"fUST",-51244.10162446,0.00013264,2,"2025-09-06T17:50:40.299",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934141,1757181043223,"fUST",-39980.43830603,0.00013264,2,"2025-09-06T17:50:43.223",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934143,1757181043234,"fUST",-169.9243426,0.00013275,2,"2025-09-06T17:50:43.234",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934144,1757181043243,"fUST",-341.3384953,0.00013375,2,"2025-09-06T17:50:43.243",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934145,1757181043253,"fUST",-6485.1926389,0.000136,2,"2025-09-06T17:50:43.253",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934153,1757181182740,"fUST",300.0,0.00013163,2,"2025-09-06T17:53:02.740",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934155,1757181244201,"fUST",300.0,0.00013163,2,"2025-09-06T17:54:04.201",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934156,1757181303128,"fUST",300.0,0.00013163,2,"2025-09-06T17:55:03.128",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934157,1757181363173,"fUST",300.0,0.00013163,2,"2025-09-06T17:56:03.173",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934158,1757181407710,"fUST",174.83,0.00012329,2,"2025-09-06T17:56:47.710",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934159,1757181418160,"fUST",291.39,0.00012329,2,"2025-09-06T17:56:58.160",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934160,1757181422569,"fUST",300.0,0.00013163,2,"2025-09-06T17:57:02.569",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934161,1757181428587,"fUST",364.24,0.00012329,2,"2025-09-06T17:57:08.587",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934162,1757181439050,"fUST",404.71,0.00012329,2,"2025-09-06T17:57:19.050",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934163,1757181449880,"fUST",421.57,0.00012329,2,"2025-09-06T17:57:29.880",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934164,1757181460416,"fUST",421.57,0.00012329,2,"2025-09-06T17:57:40.416",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934165,1757181470927,"fUST",351.31,0.00012329,2,"2025-09-06T17:57:50.927",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934166,1757181481384,"fUST",292.76,0.00012329,2,"2025-09-06T17:58:01.384",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934167,1757181492086,"fUST",243.97,0.00012329,2,"2025-09-06T17:58:12.086",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934168,1757181503028,"fUST",203.3,0.00012329,2,"2025-09-06T17:58:23.028",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934169,1757181513735,"fUST",358.09,0.00012329,2,"2025-09-06T17:58:33.735",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934170,1757181525136,"fUST",325.51,0.00012329,2,"2025-09-06T17:58:45.136",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934171,1757181535765,"fUST",271.26,0.00012329,2,"2025-09-06T17:58:55.765",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934172,1757181542582,"fUST",300.0,0.00013163,2,"2025-09-06T17:59:02.582",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934173,1757181546428,"fUST",361.59,0.00012329,2,"2025-09-06T17:59:06.428",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934174,1757181557634,"fUST",301.33,0.00012329,2,"2025-09-06T17:59:17.634",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934175,1757181568467,"fUST",251.11,0.00012329,2,"2025-09-06T17:59:28.467",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934176,1757181579610,"fUST",209.25,0.00012329,2,"2025-09-06T17:59:39.610",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934182,1757181590493,"fUST",174.38,0.00012329,2,"2025-09-06T17:59:50.493",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934183,1757181601388,"fUST",871.92,0.00012329,2,"2025-09-06T18:00:01.388",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934184,1757181602587,"fUST",300.0,0.00013163,2,"2025-09-06T18:00:02.587",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934185,1757181659953,"fUST",394.07061356,0.0001265,2,"2025-09-06T18:00:59.953",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934186,1757181663106,"fUST",300.0,0.00013163,2,"2025-09-06T18:01:03.106",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934187,1757181722451,"fUST",300.0,0.00013163,2,"2025-09-06T18:02:02.451",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934188,1757181782996,"fUST",300.0,0.00013163,2,"2025-09-06T18:03:02.996",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934189,1757181842486,"fUST",300.0,0.00013163,2,"2025-09-06T18:04:02.486",0.000292,25.54,0.7276607622942756,510453948.0070453]
[383934190,1757181902959,"fUST",300.0,0.00013163,2,"2025-09-06T18:05:02.959",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934191,1757181930424,"fUST",2620.0,0.00027397,120,"2025-09-06T18:05:30.424",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934192,1757181962857,"fUST",300.0,0.00013163,2,"2025-09-06T18:06:02.857",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934195,1757182022419,"fUST",300.0,0.00013163,2,"2025-09-06T18:07:02.419",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934196,1757182082756,"fUST",300.0,0.00013163,2,"2025-09-06T18:08:02.756",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934197,1757182142887,"fUST",300.0,0.00013163,2,"2025-09-06T18:09:02.887",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934198,1757182202408,"fUST",300.0,0.00013163,2,"2025-09-06T18:10:02.408",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934202,1757182232261,"fUST",-500.0,0.00013163,2,"2025-09-06T18:10:32.261",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934203,1757182232272,"fUST",-46357.30895663,0.00013164,2,"2025-09-06T18:10:32.272",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934363,1757182240525,"fUST",-11231.13428417,0.00013164,2,"2025-09-06T18:10:40.525",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934364,1757182240536,"fUST",-62835.34799598,0.00013164,2,"2025-09-06T18:10:40.536",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934375,1757182243205,"fUST",-4139.80893045,0.00013164,2,"2025-09-06T18:10:43.205",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934376,1757182243217,"fUST",-11811.0,0.00013164,2,"2025-09-06T18:10:43.217",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934377,1757182243311,"fUST",-10344.73946667,0.00013164,2,"2025-09-06T18:10:43.311",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934388,1757182262608,"fUST",300.0,0.00013163,2,"2025-09-06T18:11:02.608",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934389,1757182323062,"fUST",300.0,0.00013163,2,"2025-09-06T18:12:03.062",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934390,1757182334868,"fUST",1200.0,0.00013163,2,"2025-09-06T18:12:14.868",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934391,1757182382643,"fUST",300.0,0.00013163,2,"2025-09-06T18:13:02.643",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934393,1757182442941,"fUST",300.0,0.00013163,2,"2025-09-06T18:14:02.941",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934394,1757182443478,"fUST",10242.57813537,0.00013064,2,"2025-09-06T18:14:03.478",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934408,1757182550572,"fUST",152.42,0.00013,120,"2025-09-06T18:15:50.572",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934411,1757182730516,"fUST",274.17,0.00024657,120,"2025-09-06T18:18:50.516",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934414,1757183013833,"fUST",416.71,3e-05,5,"2025-09-06T18:23:33.833",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934421,1757183205267,"fUST",327.0,0.00013032,2,"2025-09-06T18:26:45.267",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934423,1757183228748,"fUST",327.0,0.00013032,2,"2025-09-06T18:27:08.748",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934445,1757183432339,"fUST",-327.0,0.00013163,2,"2025-09-06T18:30:32.339",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934446,1757183432348,"fUST",-156.0,0.00013302,2,"2025-09-06T18:30:32.348",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934447,1757183432358,"fUST",-156.0,0.00013302,2,"2025-09-06T18:30:32.358",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934448,1757183432367,"fUST",-183.97677598,0.00013302,2,"2025-09-06T18:30:32.367",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934449,1757183432377,"fUST",-1442.23833234,0.00013488,2,"2025-09-06T18:30:32.377",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934450,1757183432387,"fUST",-1200.0,0.00013496,2,"2025-09-06T18:30:32.387",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934451,1757183432396,"fUST",-1200.0,0.00013497,2,"2025-09-06T18:30:32.396",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934453,1757183432406,"fUST",-300.0,0.00013497,2,"2025-09-06T18:30:32.406",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934455,1757183432415,"fUST",-300.0,0.00013497,2,"2025-09-06T18:30:32.415",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934456,1757183432424,"fUST",-300.0,0.00013497,2,"2025-09-06T18:30:32.424",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934457,1757183432433,"fUST",-300.0,0.00013497,2,"2025-09-06T18:30:32.433",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934459,1757183432443,"fUST",-23403.80584465,0.000135,2,"2025-09-06T18:30:32.443",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934461,1757183432452,"fUST",-192.40332694,0.000135,2,"2025-09-06T18:30:32.452",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934463,1757183432462,"fUST",-2105.41764886,0.00013584,2,"2025-09-06T18:30:32.462",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934465,1757183432471,"fUST",-50000.0,0.00013587,2,"2025-09-06T18:30:32.471",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934467,1757183432480,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.480",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934469,1757183432490,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.490",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934471,1757183432499,"fUST",-724.96854197,0.00013592,2,"2025-09-06T18:30:32.499",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934473,1757183432508,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.508",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934475,1757183432518,"fUST",-187.78006524,0.00013592,2,"2025-09-06T18:30:32.518",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934477,1757183432528,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.528",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934479,1757183432537,"fUST",-19292.2273969,0.00013592,2,"2025-09-06T18:30:32.537",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934480,1757183432548,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.548",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934481,1757183432558,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.558",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934482,1757183432569,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.569",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934483,1757183432579,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.579",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934484,1757183432588,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.588",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934485,1757183432598,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.598",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934486,1757183432607,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.607",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934487,1757183432617,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.617",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934488,1757183432627,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.627",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934489,1757183432636,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.636",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934490,1757183432645,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.645",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934491,1757183432655,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.655",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934492,1757183432665,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.665",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934493,1757183432674,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.674",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934494,1757183432683,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.683",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934495,1757183432693,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.693",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934496,1757183432703,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.703",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934497,1757183432712,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.712",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934498,1757183432722,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.722",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934499,1757183432732,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.732",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934500,1757183432742,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.742",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934501,1757183432751,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.751",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934502,1757183432760,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.760",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934503,1757183432770,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.770",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934504,1757183432780,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.780",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934505,1757183432789,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.789",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934506,1757183432799,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.799",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934507,1757183432808,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.808",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934508,1757183432817,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.817",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934509,1757183432827,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.827",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934510,1757183432836,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.836",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934511,1757183432846,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.846",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934512,1757183432855,"fUST",-172.25185898,0.00013592,2,"2025-09-06T18:30:32.855",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934513,1757183432865,"fUST",-250.0,0.00013592,2,"2025-09-06T18:30:32.865",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934514,1757183432874,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.874",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934515,1757183432884,"fUST",-1000.0,0.00013592,2,"2025-09-06T18:30:32.884",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934516,1757183432894,"fUST",-300.0,0.00013592,2,"2025-09-06T18:30:32.894",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934517,1757183432904,"fUST",-151.0,0.00013592,2,"2025-09-06T18:30:32.904",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934518,1757183432914,"fUST",-1130.90766004,0.00013592,2,"2025-09-06T18:30:32.914",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934519,1757183433122,"fUST",-192.40332691,0.00013593,2,"2025-09-06T18:30:33.122",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934520,1757183433134,"fUST",-217.58669629,0.00013596,2,"2025-09-06T18:30:33.134",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934521,1757183433145,"fUST",-203.21852024,0.00013596,2,"2025-09-06T18:30:33.145",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934522,1757183433155,"fUST",-160.0,0.00013596,2,"2025-09-06T18:30:33.155",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934523,1757183433165,"fUST",-232.99021696,0.00013596,2,"2025-09-06T18:30:33.165",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934524,1757183433175,"fUST",-160.0,0.00013596,2,"2025-09-06T18:30:33.175",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934525,1757183433184,"fUST",-846.58554688,0.00013596,2,"2025-09-06T18:30:33.184",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934526,1757183433194,"fUST",-160.0,0.00013596,2,"2025-09-06T18:30:33.194",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934527,1757183433203,"fUST",-530.56961759,0.00013596,2,"2025-09-06T18:30:33.203",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934528,1757183433212,"fUST",-417.15472785,0.00013596,2,"2025-09-06T18:30:33.212",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934529,1757183433222,"fUST",-160.0,0.00013596,2,"2025-09-06T18:30:33.222",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934530,1757183433231,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.231",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934531,1757183433241,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.241",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934532,1757183433250,"fUST",-324.21917317,0.00013599,2,"2025-09-06T18:30:33.250",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934533,1757183433260,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.260",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934534,1757183433269,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.269",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934535,1757183433279,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.279",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934536,1757183433289,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.289",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934537,1757183433298,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.298",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934538,1757183433308,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.308",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934539,1757183433318,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.318",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934540,1757183433327,"fUST",-500.0,0.00013599,2,"2025-09-06T18:30:33.327",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934541,1757183433336,"fUST",-22894.32170361,0.000136,2,"2025-09-06T18:30:33.336",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934543,1757183438218,"fUST",-360.88929407,0.00013586,2,"2025-09-06T18:30:38.218",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934544,1757183438227,"fUST",-500.0,0.00013586,2,"2025-09-06T18:30:38.227",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934545,1757183438236,"fUST",-500.0,0.00013586,2,"2025-09-06T18:30:38.236",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934546,1757183438244,"fUST",-500.0,0.00013586,2,"2025-09-06T18:30:38.244",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934547,1757183438253,"fUST",-75073.48565649,0.000136,2,"2025-09-06T18:30:38.253",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934548,1757183438263,"fUST",-174.42315909,0.000136,2,"2025-09-06T18:30:38.263",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934549,1757183438271,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.271",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934550,1757183438280,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.280",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934551,1757183438289,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.289",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934552,1757183438300,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.300",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934553,1757183438310,"fUST",-174.255112,0.000136,2,"2025-09-06T18:30:38.310",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934554,1757183438319,"fUST",-174.255112,0.000136,2,"2025-09-06T18:30:38.319",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934555,1757183438328,"fUST",-260.836864,0.000136,2,"2025-09-06T18:30:38.328",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934556,1757183438337,"fUST",-174.255112,0.000136,2,"2025-09-06T18:30:38.337",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934558,1757183438346,"fUST",-260.836864,0.000136,2,"2025-09-06T18:30:38.346",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934559,1757183438355,"fUST",-174.255112,0.000136,2,"2025-09-06T18:30:38.355",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934560,1757183438364,"fUST",-260.836864,0.000136,2,"2025-09-06T18:30:38.364",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934561,1757183438373,"fUST",-260.836864,0.000136,2,"2025-09-06T18:30:38.373",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934563,1757183438383,"fUST",-686.16334662,0.000136,2,"2025-09-06T18:30:38.383",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934564,1757183438395,"fUST",-305.03739238,0.000136,2,"2025-09-06T18:30:38.395",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934565,1757183438404,"fUST",-991.200739,0.000136,2,"2025-09-06T18:30:38.404",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934566,1757183438413,"fUST",-991.200739,0.000136,2,"2025-09-06T18:30:38.413",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934567,1757183438422,"fUST",-991.200739,0.000136,2,"2025-09-06T18:30:38.422",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934568,1757183438431,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.431",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934569,1757183438440,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.440",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934570,1757183438449,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.449",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934571,1757183438458,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.458",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934572,1757183438467,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.467",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934573,1757183438476,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.476",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934574,1757183438485,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.485",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934575,1757183438494,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.494",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934576,1757183438503,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.503",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934577,1757183438512,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.512",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934578,1757183438521,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.521",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934579,1757183438530,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.530",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934580,1757183438539,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.539",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934581,1757183438548,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.548",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934582,1757183438557,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.557",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934583,1757183438567,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.567",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934584,1757183438576,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.576",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934585,1757183438585,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.585",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934586,1757183438594,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.594",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934587,1757183438603,"fUST",-260.611404,0.000136,2,"2025-09-06T18:30:38.603",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934588,1757183438613,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.613",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934589,1757183438622,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.622",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934590,1757183438631,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.631",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934591,1757183438640,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.640",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934592,1757183438649,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.649",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934593,1757183438658,"fUST",-188.320365,0.000136,2,"2025-09-06T18:30:38.658",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934594,1757183438667,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.667",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934595,1757183438676,"fUST",-188.320365,0.000136,2,"2025-09-06T18:30:38.676",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934596,1757183438686,"fUST",-188.320365,0.000136,2,"2025-09-06T18:30:38.686",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934597,1757183438695,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.695",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934598,1757183438704,"fUST",-96.508059,0.000136,2,"2025-09-06T18:30:38.704",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934599,1757183438716,"fUST",-91.812306,0.000136,2,"2025-09-06T18:30:38.716",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934600,1757183438725,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.725",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934601,1757183438734,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.734",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934602,1757183438743,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.743",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934603,1757183438752,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.752",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934604,1757183438761,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.761",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934605,1757183438769,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.769",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934606,1757183438779,"fUST",-205.226161,0.000136,2,"2025-09-06T18:30:38.779",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934607,1757183438788,"fUST",-154.676439,0.000136,2,"2025-09-06T18:30:38.788",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934608,1757183438797,"fUST",-151.80655279,0.000136,2,"2025-09-06T18:30:38.797",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934609,1757183438805,"fUST",-176.739028,0.000136,2,"2025-09-06T18:30:38.805",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934610,1757183438814,"fUST",-176.739028,0.000136,2,"2025-09-06T18:30:38.814",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934611,1757183438823,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.823",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934612,1757183438832,"fUST",-176.739028,0.000136,2,"2025-09-06T18:30:38.832",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934613,1757183438841,"fUST",-151.0,0.000136,2,"2025-09-06T18:30:38.841",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934614,1757183438850,"fUST",-176.739028,0.000136,2,"2025-09-06T18:30:38.850",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934615,1757183438859,"fUST",-715.976417,0.000136,2,"2025-09-06T18:30:38.859",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934616,1757183438868,"fUST",-715.976417,0.000136,2,"2025-09-06T18:30:38.868",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934617,1757183438877,"fUST",-715.976417,0.000136,2,"2025-09-06T18:30:38.877",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934618,1757183438887,"fUST",-390.45158215,0.00013617,2,"2025-09-06T18:30:38.887",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934619,1757183438898,"fUST",-109.54841785,0.00013617,2,"2025-09-06T18:30:38.898",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934620,1757183438908,"fUST",-243.0,0.00013617,2,"2025-09-06T18:30:38.908",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934621,1757183438917,"fUST",-206.95306667,0.00013617,2,"2025-09-06T18:30:38.917",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934622,1757183438928,"fUST",-513.04693333,0.00013617,2,"2025-09-06T18:30:38.928",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934623,1757183438937,"fUST",-40.00404975,0.00013617,2,"2025-09-06T18:30:38.937",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934624,1757183438948,"fUST",-109.99595025,0.00013617,2,"2025-09-06T18:30:38.948",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934625,1757183438958,"fUST",-150.0,0.00013617,2,"2025-09-06T18:30:38.958",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934626,1757183438967,"fUST",-150.0,0.00013617,2,"2025-09-06T18:30:38.967",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934627,1757183438977,"fUST",-150.0,0.00013617,2,"2025-09-06T18:30:38.977",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934628,1757183438987,"fUST",-150.0,0.00013617,2,"2025-09-06T18:30:38.987",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934629,1757183438996,"fUST",-150.0,0.00013617,2,"2025-09-06T18:30:38.996",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934630,1757183439005,"fUST",-169.29,0.00013617,2,"2025-09-06T18:30:39.005",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934631,1757183439014,"fUST",-975.0,0.00013627,2,"2025-09-06T18:30:39.014",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934632,1757183439024,"fUST",-2154.0,0.00013627,2,"2025-09-06T18:30:39.024",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934633,1757183439034,"fUST",-517.38200392,0.00013627,2,"2025-09-06T18:30:39.034",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934634,1757183439045,"fUST",-116.61799608,0.00013627,2,"2025-09-06T18:30:39.045",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934635,1757183439055,"fUST",-409.0,0.00013627,2,"2025-09-06T18:30:39.055",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934636,1757183439064,"fUST",-655.72738499,0.00013639,2,"2025-09-06T18:30:39.064",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934645,1757183439460,"fUST",-1527.59071688,0.00013639,2,"2025-09-06T18:30:39.460",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934647,1757183439470,"fUST",-319.674,0.00013644,2,"2025-09-06T18:30:39.470",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934649,1757183439480,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.480",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934651,1757183439489,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.489",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934653,1757183439499,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.499",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934655,1757183439509,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.509",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934657,1757183439519,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.519",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934659,1757183439528,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.528",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934660,1757183439538,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.538",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934661,1757183439547,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.547",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934662,1757183439557,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.557",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934663,1757183439567,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.567",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934664,1757183439577,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.577",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934665,1757183439587,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.587",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934666,1757183439597,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.597",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934667,1757183439607,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.607",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934668,1757183439616,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.616",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934669,1757183439626,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.626",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934670,1757183439636,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.636",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934671,1757183439646,"fUST",-367.04078439,0.00013673,2,"2025-09-06T18:30:39.646",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934672,1757183439656,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.656",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934673,1757183439666,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.666",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934674,1757183439675,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.675",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934675,1757183439685,"fUST",-430.59196184,0.00013673,2,"2025-09-06T18:30:39.685",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934676,1757183439695,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.695",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934677,1757183439705,"fUST",-500.0,0.00013673,2,"2025-09-06T18:30:39.705",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934678,1757183439715,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.715",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934679,1757183439726,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.726",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934680,1757183439735,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.735",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934681,1757183439745,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.745",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934682,1757183439754,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.754",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934683,1757183439764,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.764",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934684,1757183439773,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.773",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934685,1757183439783,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.783",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934686,1757183439792,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.792",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934687,1757183439801,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.801",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934688,1757183439811,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.811",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934689,1757183439820,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.820",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934690,1757183439830,"fUST",-152.56262,0.00013673,2,"2025-09-06T18:30:39.830",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934691,1757183439839,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.839",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934692,1757183439849,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.849",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934693,1757183439858,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.858",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934694,1757183439868,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.868",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934695,1757183439879,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.879",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934696,1757183439889,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.889",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934697,1757183439899,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.899",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934698,1757183439909,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.909",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934699,1757183439919,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.919",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934700,1757183439928,"fUST",-151.000002,0.00013673,2,"2025-09-06T18:30:39.928",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934701,1757183439938,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.938",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934702,1757183439948,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.948",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934703,1757183439958,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.958",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934704,1757183439968,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.968",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934705,1757183439979,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.979",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934706,1757183439988,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.988",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934708,1757183439998,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:39.998",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934709,1757183440008,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.008",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934710,1757183440018,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.018",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934711,1757183440028,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.028",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934712,1757183440037,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.037",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934713,1757183440047,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.047",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934714,1757183440057,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.057",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934715,1757183440067,"fUST",-155.423752,0.00013673,2,"2025-09-06T18:30:40.067",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934716,1757183440077,"fUST",-155.423752,0.00013673,2,"2025-09-06T18:30:40.077",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934717,1757183440086,"fUST",-155.423752,0.00013673,2,"2025-09-06T18:30:40.086",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934718,1757183440096,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.096",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934719,1757183440106,"fUST",-155.423752,0.00013673,2,"2025-09-06T18:30:40.106",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934720,1757183440115,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.115",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934721,1757183440124,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.124",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934722,1757183440135,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.135",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934723,1757183440145,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.145",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934724,1757183440155,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.155",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934725,1757183440165,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.165",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934726,1757183440175,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.175",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934728,1757183440184,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.184",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934730,1757183440195,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.195",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934732,1757183440204,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.204",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934734,1757183440215,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.215",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934736,1757183440224,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.224",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934738,1757183440234,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.234",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934740,1757183440243,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.243",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934742,1757183440253,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.253",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934744,1757183440263,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.263",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934746,1757183440273,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.273",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934748,1757183440283,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.283",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934750,1757183440292,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.292",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934752,1757183440304,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.304",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934754,1757183440315,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.315",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934756,1757183440324,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.324",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934758,1757183440334,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.334",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934760,1757183440343,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.343",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934762,1757183440352,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.352",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934764,1757183440361,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.361",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934766,1757183440371,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.371",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934768,1757183440380,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.380",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934770,1757183440390,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.390",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934772,1757183440400,"fUST",-174.255112,0.00013673,2,"2025-09-06T18:30:40.400",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934774,1757183440410,"fUST",-174.255112,0.00013673,2,"2025-09-06T18:30:40.410",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934775,1757183440419,"fUST",-260.836864,0.00013673,2,"2025-09-06T18:30:40.419",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934777,1757183440428,"fUST",-174.255112,0.00013673,2,"2025-09-06T18:30:40.428",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934780,1757183440439,"fUST",-260.836864,0.00013673,2,"2025-09-06T18:30:40.439",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934781,1757183440448,"fUST",-260.836864,0.00013673,2,"2025-09-06T18:30:40.448",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934783,1757183440458,"fUST",-260.836864,0.00013673,2,"2025-09-06T18:30:40.458",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934785,1757183440467,"fUST",-174.255112,0.00013673,2,"2025-09-06T18:30:40.467",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934787,1757183440477,"fUST",-991.200739,0.00013673,2,"2025-09-06T18:30:40.477",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934789,1757183440486,"fUST",-991.200739,0.00013673,2,"2025-09-06T18:30:40.486",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934791,1757183440496,"fUST",-991.200739,0.00013673,2,"2025-09-06T18:30:40.496",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934793,1757183440506,"fUST",-991.200739,0.00013673,2,"2025-09-06T18:30:40.506",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934795,1757183440516,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.516",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934797,1757183440525,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.525",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934799,1757183440535,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.535",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934801,1757183440544,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.544",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934803,1757183440554,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.554",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934825,1757183440732,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.732",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934827,1757183440742,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.742",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934829,1757183440752,"fUST",-289.460848,0.00013673,2,"2025-09-06T18:30:40.752",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934830,1757183440761,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.761",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934833,1757183440771,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.771",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934835,1757183440781,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.781",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934836,1757183440790,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.790",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934838,1757183440800,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.800",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934840,1757183440809,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.809",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934842,1757183440818,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.818",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934844,1757183440828,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.828",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934846,1757183440837,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.837",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934848,1757183440846,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.846",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934850,1757183440855,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.855",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934852,1757183440865,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.865",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934854,1757183440879,"fUST",-188.320365,0.00013673,2,"2025-09-06T18:30:40.879",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934856,1757183440888,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.888",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934858,1757183440898,"fUST",-188.320365,0.00013673,2,"2025-09-06T18:30:40.898",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934860,1757183440908,"fUST",-188.320365,0.00013673,2,"2025-09-06T18:30:40.908",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934862,1757183440917,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.917",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934864,1757183440926,"fUST",-188.320365,0.00013673,2,"2025-09-06T18:30:40.926",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934866,1757183440935,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.935",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934868,1757183440944,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.944",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934870,1757183440953,"fUST",-220.694872,0.00013673,2,"2025-09-06T18:30:40.953",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934872,1757183440964,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:40.964",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934874,1757183440974,"fUST",-176.739028,0.00013673,2,"2025-09-06T18:30:40.974",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934876,1757183440984,"fUST",-176.739028,0.00013673,2,"2025-09-06T18:30:40.984",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934878,1757183440993,"fUST",-176.739028,0.00013673,2,"2025-09-06T18:30:40.993",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934880,1757183441002,"fUST",-151.0,0.00013673,2,"2025-09-06T18:30:41.002",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934882,1757183441012,"fUST",-176.739028,0.00013673,2,"2025-09-06T18:30:41.012",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934884,1757183441022,"fUST",-715.976417,0.00013673,2,"2025-09-06T18:30:41.022",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934886,1757183441032,"fUST",-715.976417,0.00013673,2,"2025-09-06T18:30:41.032",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934888,1757183441041,"fUST",-715.976417,0.00013673,2,"2025-09-06T18:30:41.041",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934890,1757183441051,"fUST",-192.40332691,0.00013686,2,"2025-09-06T18:30:41.051",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934892,1757183441061,"fUST",-3000.0,0.00013688,2,"2025-09-06T18:30:41.061",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934894,1757183441070,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.070",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934896,1757183441081,"fUST",-153.990148,0.0001369,2,"2025-09-06T18:30:41.081",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934898,1757183441100,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.100",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934900,1757183441110,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.110",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934901,1757183441119,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.119",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934902,1757183441128,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.128",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934903,1757183441139,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.139",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934904,1757183441148,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.148",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934905,1757183441158,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.158",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934906,1757183441167,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.167",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934907,1757183441177,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.177",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934908,1757183441186,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.186",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934909,1757183441196,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.196",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934910,1757183441205,"fUST",-250.123424,0.0001369,2,"2025-09-06T18:30:41.205",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934911,1757183441215,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.215",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934913,1757183441225,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.225",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934915,1757183441235,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.235",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934916,1757183441244,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.244",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934918,1757183441254,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.254",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934920,1757183441264,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.264",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934922,1757183441273,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.273",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934924,1757183441283,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.283",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934925,1757183441292,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.292",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934926,1757183441301,"fUST",-246.948759,0.0001369,2,"2025-09-06T18:30:41.301",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934927,1757183441311,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.311",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934928,1757183441320,"fUST",-153.299575,0.0001369,2,"2025-09-06T18:30:41.320",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934929,1757183441330,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.330",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934930,1757183441339,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.339",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934931,1757183441349,"fUST",-271.928,0.0001369,2,"2025-09-06T18:30:41.349",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934932,1757183441358,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.358",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934933,1757183441368,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.368",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934934,1757183441377,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.377",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934936,1757183441387,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.387",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934938,1757183441397,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.397",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934940,1757183441407,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.407",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934941,1757183441416,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.416",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934944,1757183441426,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.426",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934946,1757183441435,"fUST",-202.221604,0.0001369,2,"2025-09-06T18:30:41.435",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934948,1757183441445,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.445",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934950,1757183441453,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.453",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934951,1757183441462,"fUST",-208.356272,0.0001369,2,"2025-09-06T18:30:41.462",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934953,1757183441472,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.472",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934955,1757183441481,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.481",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934957,1757183441490,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.490",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934959,1757183441499,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.499",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934961,1757183441509,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.509",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934963,1757183441518,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.518",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934965,1757183441527,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.527",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934967,1757183441536,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.536",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934969,1757183441546,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.546",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934971,1757183441555,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.555",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934973,1757183441564,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.564",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934975,1757183441573,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.573",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934977,1757183441582,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.582",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934979,1757183441592,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.592",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934981,1757183441601,"fUST",-155.423752,0.0001369,2,"2025-09-06T18:30:41.601",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934983,1757183441611,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.611",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934985,1757183441620,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.620",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934987,1757183441630,"fUST",-211.4,0.0001369,2,"2025-09-06T18:30:41.630",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934989,1757183441641,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.641",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934991,1757183441651,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.651",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934993,1757183441660,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.660",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934995,1757183441669,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.669",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934997,1757183441679,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.679",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383934999,1757183441689,"fUST",-202.960552,0.0001369,2,"2025-09-06T18:30:41.689",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935001,1757183441698,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.698",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935003,1757183441708,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.708",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935005,1757183441718,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.718",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935007,1757183441727,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.727",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935009,1757183441737,"fUST",-282.429272,0.0001369,2,"2025-09-06T18:30:41.737",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935012,1757183441747,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.747",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935014,1757183441756,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.756",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935016,1757183441765,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.765",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935018,1757183441775,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.775",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935020,1757183441787,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.787",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935022,1757183441797,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.797",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935023,1757183441806,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.806",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935025,1757183441816,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.816",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935028,1757183441825,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.825",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935030,1757183441835,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.835",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935032,1757183441844,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.844",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935034,1757183441854,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.854",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935036,1757183441863,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.863",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935038,1757183441872,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.872",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935040,1757183441883,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.883",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935042,1757183441893,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.893",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935044,1757183441902,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.902",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935046,1757183441911,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.911",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935048,1757183441921,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.921",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935050,1757183441931,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.931",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935052,1757183441940,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.940",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935054,1757183441950,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.950",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935056,1757183441959,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.959",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935058,1757183441969,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.969",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935060,1757183441979,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:41.979",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935062,1757183441989,"fUST",-174.255112,0.0001369,2,"2025-09-06T18:30:41.989",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935064,1757183441999,"fUST",-174.255112,0.0001369,2,"2025-09-06T18:30:41.999",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935066,1757183442008,"fUST",-260.836864,0.0001369,2,"2025-09-06T18:30:42.008",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935068,1757183442018,"fUST",-174.255112,0.0001369,2,"2025-09-06T18:30:42.018",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935070,1757183442027,"fUST",-260.836864,0.0001369,2,"2025-09-06T18:30:42.027",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935072,1757183442036,"fUST",-260.836864,0.0001369,2,"2025-09-06T18:30:42.036",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935074,1757183442046,"fUST",-260.836864,0.0001369,2,"2025-09-06T18:30:42.046",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935076,1757183442055,"fUST",-174.255112,0.0001369,2,"2025-09-06T18:30:42.055",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935078,1757183442064,"fUST",-991.200739,0.0001369,2,"2025-09-06T18:30:42.064",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935080,1757183442073,"fUST",-991.200739,0.0001369,2,"2025-09-06T18:30:42.073",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935082,1757183442082,"fUST",-991.200739,0.0001369,2,"2025-09-06T18:30:42.082",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935084,1757183442091,"fUST",-991.200739,0.0001369,2,"2025-09-06T18:30:42.091",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935086,1757183442101,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.101",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935088,1757183442110,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.110",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935089,1757183442120,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.120",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935091,1757183442130,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.130",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935093,1757183442140,"fUST",-284.276752,0.0001369,2,"2025-09-06T18:30:42.140",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935095,1757183442150,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.150",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935097,1757183442159,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.159",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935100,1757183442169,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.169",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935101,1757183442178,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.178",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935104,1757183442188,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.188",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935105,1757183442197,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.197",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935107,1757183442207,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.207",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935109,1757183442216,"fUST",-235.788232,0.0001369,2,"2025-09-06T18:30:42.216",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935111,1757183442227,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.227",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935113,1757183442236,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.236",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935115,1757183442246,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.246",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935117,1757183442255,"fUST",-258.47376,0.0001369,2,"2025-09-06T18:30:42.255",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935119,1757183442264,"fUST",-188.320365,0.0001369,2,"2025-09-06T18:30:42.264",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935121,1757183442274,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.274",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935123,1757183442283,"fUST",-188.320365,0.0001369,2,"2025-09-06T18:30:42.283",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935125,1757183442292,"fUST",-188.320365,0.0001369,2,"2025-09-06T18:30:42.292",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935127,1757183442304,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.304",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935129,1757183442313,"fUST",-188.320365,0.0001369,2,"2025-09-06T18:30:42.313",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935131,1757183442322,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.322",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935133,1757183442331,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.331",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935135,1757183442341,"fUST",-176.739028,0.0001369,2,"2025-09-06T18:30:42.341",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935137,1757183442351,"fUST",-176.739028,0.0001369,2,"2025-09-06T18:30:42.351",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935139,1757183442360,"fUST",-176.739028,0.0001369,2,"2025-09-06T18:30:42.360",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935141,1757183442370,"fUST",-151.0,0.0001369,2,"2025-09-06T18:30:42.370",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935143,1757183442379,"fUST",-176.739028,0.0001369,2,"2025-09-06T18:30:42.379",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935145,1757183442389,"fUST",-715.976417,0.0001369,2,"2025-09-06T18:30:42.389",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935147,1757183442399,"fUST",-715.976417,0.0001369,2,"2025-09-06T18:30:42.399",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935149,1757183442409,"fUST",-715.976417,0.0001369,2,"2025-09-06T18:30:42.409",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935151,1757183442418,"fUST",-714.97475028,0.00013694,2,"2025-09-06T18:30:42.418",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935153,1757183442428,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.428",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935155,1757183442438,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.438",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935157,1757183442448,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.448",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935159,1757183442456,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.456",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935161,1757183442466,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.466",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935163,1757183442475,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.475",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935165,1757183442485,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.485",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935168,1757183442495,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.495",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935169,1757183442505,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.505",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935171,1757183442514,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.514",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935173,1757183442523,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.523",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935175,1757183442533,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.533",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935177,1757183442543,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.543",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935179,1757183442553,"fUST",-485.83450265,0.00013698,2,"2025-09-06T18:30:42.553",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935181,1757183442562,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.562",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935183,1757183442571,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.571",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935186,1757183442581,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.581",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935188,1757183442590,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.590",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935190,1757183442599,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.599",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935192,1757183442608,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.608",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935194,1757183442618,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.618",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935196,1757183442630,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.630",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935198,1757183442641,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.641",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935200,1757183442650,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.650",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935202,1757183442659,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.659",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935204,1757183442669,"fUST",-481.90214128,0.00013698,2,"2025-09-06T18:30:42.669",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935206,1757183442678,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.678",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935208,1757183442687,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.687",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935210,1757183442697,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.697",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935212,1757183442707,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.707",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935214,1757183442716,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.716",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935216,1757183442725,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.725",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935218,1757183442734,"fUST",-248.91033617,0.00013698,2,"2025-09-06T18:30:42.734",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935220,1757183442743,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.743",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935222,1757183442752,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.752",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935224,1757183442761,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.761",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935226,1757183442771,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.771",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935228,1757183442781,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.781",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935230,1757183442790,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.790",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935232,1757183442800,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.800",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935234,1757183442809,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.809",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935236,1757183442818,"fUST",-533.25633355,0.00013698,2,"2025-09-06T18:30:42.818",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935238,1757183442828,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.828",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935240,1757183442837,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.837",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935242,1757183442847,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:42.847",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935244,1757183442856,"fUST",-296.89614939,0.00013698,2,"2025-09-06T18:30:42.856",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935264,1757183443037,"fUST",-240.21385061,0.00013698,2,"2025-09-06T18:30:43.037",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935266,1757183443047,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.047",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935268,1757183443056,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.056",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935270,1757183443066,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.066",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935272,1757183443075,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.075",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935274,1757183443085,"fUST",-293.590712,0.00013698,2,"2025-09-06T18:30:43.085",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935276,1757183443094,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.094",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935278,1757183443104,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.104",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935280,1757183443114,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.114",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935282,1757183443123,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.123",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935284,1757183443132,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.132",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935286,1757183443142,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.142",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935288,1757183443152,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.152",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935290,1757183443161,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.161",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935292,1757183443170,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.170",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935294,1757183443179,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.179",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935296,1757183443188,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.188",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935297,1757183443198,"fUST",-580.61,0.00013698,2,"2025-09-06T18:30:43.198",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935300,1757183443208,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.208",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935302,1757183443218,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.218",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935304,1757183443227,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.227",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935306,1757183443237,"fUST",-223.849652,0.00013698,2,"2025-09-06T18:30:43.237",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935308,1757183443246,"fUST",-397.86534123,0.00013698,2,"2025-09-06T18:30:43.246",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935310,1757183443256,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.256",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935312,1757183443266,"fUST",-428.97703578,0.00013698,2,"2025-09-06T18:30:43.266",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935314,1757183443275,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.275",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935316,1757183443285,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.285",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935318,1757183443296,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.296",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935320,1757183443308,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.308",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935322,1757183443318,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.318",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935324,1757183443328,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.328",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935326,1757183443337,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.337",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935328,1757183443347,"fUST",-517.33,0.00013698,2,"2025-09-06T18:30:43.347",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935330,1757183443357,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.357",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935332,1757183443367,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.367",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935334,1757183443376,"fUST",-164.35,0.00013698,2,"2025-09-06T18:30:43.376",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935336,1757183443386,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.386",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935338,1757183443396,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.396",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935340,1757183443408,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.408",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935342,1757183443418,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.418",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935344,1757183443428,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.428",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935346,1757183443439,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.439",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935348,1757183443449,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.449",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935350,1757183443459,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.459",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935352,1757183443469,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.469",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935354,1757183443479,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.479",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935356,1757183443489,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.489",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935358,1757183443499,"fUST",-773.75,0.00013698,2,"2025-09-06T18:30:43.499",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935360,1757183443510,"fUST",-481.99885886,0.00013698,2,"2025-09-06T18:30:43.510",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935362,1757183443521,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.521",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935363,1757183443531,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.531",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935366,1757183443541,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.541",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935368,1757183443552,"fUST",-506.47,0.00013698,2,"2025-09-06T18:30:43.552",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935370,1757183443563,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.563",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935372,1757183443573,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.573",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935373,1757183443583,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.583",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935375,1757183443592,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.592",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935378,1757183443603,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.603",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935380,1757183443613,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.613",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935382,1757183443623,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.623",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935384,1757183443633,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.633",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935386,1757183443643,"fUST",-598.76,0.00013698,2,"2025-09-06T18:30:43.643",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935388,1757183443655,"fUST",-1003.54527382,0.00013698,2,"2025-09-06T18:30:43.655",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935390,1757183443664,"fUST",-748.17,0.00013698,2,"2025-09-06T18:30:43.664",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935392,1757183443676,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.676",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935394,1757183443685,"fUST",-508.88,0.00013698,2,"2025-09-06T18:30:43.685",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935396,1757183443696,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.696",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935397,1757183443705,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:43.705",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935400,1757183443715,"fUST",-307.0552187,0.00013698,2,"2025-09-06T18:30:43.715",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935401,1757183443724,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.724",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935404,1757183443734,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.734",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935406,1757183443744,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.744",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935408,1757183443753,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.753",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935410,1757183443763,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.763",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935412,1757183443772,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.772",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935413,1757183443781,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.781",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935415,1757183443791,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.791",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935417,1757183443801,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.801",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935419,1757183443811,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.811",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935421,1757183443820,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.820",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935423,1757183443830,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.830",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935426,1757183443840,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.840",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935428,1757183443852,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.852",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935430,1757183443863,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.863",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935431,1757183443873,"fUST",-788.19,0.00013698,2,"2025-09-06T18:30:43.873",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935434,1757183443883,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.883",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935435,1757183443895,"fUST",-272.048462,0.00013698,2,"2025-09-06T18:30:43.895",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935437,1757183443905,"fUST",-740.48,0.00013698,2,"2025-09-06T18:30:43.905",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935439,1757183443915,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:43.915",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935441,1757183443924,"fUST",-480.77248224,0.00013698,2,"2025-09-06T18:30:43.924",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935458,1757183444086,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.086",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935460,1757183444098,"fUST",-529.91,0.00013698,2,"2025-09-06T18:30:44.098",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935462,1757183444109,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.109",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935464,1757183444119,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.119",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935466,1757183444129,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.129",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935468,1757183444140,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.140",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935470,1757183444150,"fUST",-683.71,0.00013698,2,"2025-09-06T18:30:44.150",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935472,1757183444160,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.160",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935474,1757183444170,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.170",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935476,1757183444180,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.180",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935478,1757183444189,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.189",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935480,1757183444199,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.199",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935482,1757183444208,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.208",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935484,1757183444218,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.218",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935486,1757183444229,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.229",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935488,1757183444239,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.239",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935490,1757183444250,"fUST",-483.61127151,0.00013698,2,"2025-09-06T18:30:44.250",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935492,1757183444260,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.260",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935494,1757183444272,"fUST",-508.1046247,0.00013698,2,"2025-09-06T18:30:44.272",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935496,1757183444282,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.282",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935498,1757183444293,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.293",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935500,1757183444304,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.304",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935502,1757183444314,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.314",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935504,1757183444325,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.325",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935505,1757183444334,"fUST",-163.178096,0.00013698,2,"2025-09-06T18:30:44.334",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935506,1757183444344,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.344",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935508,1757183444353,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.353",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935510,1757183444364,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.364",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935512,1757183444374,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.374",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935513,1757183444384,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.384",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935516,1757183444394,"fUST",-481.40588886,0.00013698,2,"2025-09-06T18:30:44.394",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935517,1757183444404,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.404",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935519,1757183444413,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.413",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935521,1757183444423,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.423",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935522,1757183444433,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.433",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935523,1757183444442,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.442",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935524,1757183444452,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.452",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935525,1757183444463,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.463",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935526,1757183444473,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.473",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935527,1757183444482,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.482",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935528,1757183444492,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.492",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935529,1757183444502,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.502",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935530,1757183444512,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.512",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935531,1757183444522,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.522",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935532,1757183444531,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.531",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935533,1757183444541,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.541",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935534,1757183444552,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.552",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935535,1757183444562,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.562",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935536,1757183444572,"fUST",-155.423752,0.00013698,2,"2025-09-06T18:30:44.572",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935537,1757183444582,"fUST",-155.423756,0.00013698,2,"2025-09-06T18:30:44.582",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935538,1757183444591,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.591",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935539,1757183444601,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.601",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935540,1757183444610,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.610",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935541,1757183444621,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.621",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935542,1757183444631,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.631",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935543,1757183444642,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.642",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935544,1757183444651,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.651",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935545,1757183444661,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.661",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935546,1757183444671,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.671",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935547,1757183444681,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.681",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935548,1757183444690,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.690",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935549,1757183444700,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.700",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935550,1757183444710,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.710",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935551,1757183444720,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.720",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935552,1757183444730,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.730",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935553,1757183444740,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.740",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935554,1757183444750,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.750",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935555,1757183444759,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:44.759",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935556,1757183444769,"fUST",-1575.8,0.00013698,2,"2025-09-06T18:30:44.769",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935557,1757183444779,"fUST",-509.5,0.00013698,2,"2025-09-06T18:30:44.779",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935558,1757183444788,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.788",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935559,1757183444799,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.799",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935560,1757183444808,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.808",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935561,1757183444818,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.818",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935562,1757183444827,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.827",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935563,1757183444837,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.837",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935564,1757183444847,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.847",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935565,1757183444857,"fUST",-1061.01,0.00013698,2,"2025-09-06T18:30:44.857",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935566,1757183444867,"fUST",-566.56,0.00013698,2,"2025-09-06T18:30:44.867",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935567,1757183444876,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.876",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935568,1757183444885,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.885",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935569,1757183444895,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.895",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935570,1757183444907,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.907",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935571,1757183444916,"fUST",-481.92102351,0.00013698,2,"2025-09-06T18:30:44.916",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935572,1757183444926,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.926",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935573,1757183444936,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.936",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935574,1757183444946,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.946",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935575,1757183444955,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.955",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935576,1757183444965,"fUST",-1009.66,0.00013698,2,"2025-09-06T18:30:44.965",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935577,1757183444976,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.976",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935578,1757183444986,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.986",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935579,1757183444995,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:44.995",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935580,1757183445005,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.005",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935581,1757183445015,"fUST",-850.91,0.00013698,2,"2025-09-06T18:30:45.015",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935582,1757183445025,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.025",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935583,1757183445036,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.036",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935584,1757183445045,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.045",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935585,1757183445055,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.055",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935586,1757183445064,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.064",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935587,1757183445074,"fUST",-576.7,0.00013698,2,"2025-09-06T18:30:45.074",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935588,1757183445084,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:45.084",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935589,1757183445095,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:45.095",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935590,1757183445104,"fUST",-298.40581978,0.00013698,2,"2025-09-06T18:30:45.104",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935591,1757183445114,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.114",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935592,1757183445124,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.124",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935593,1757183445135,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.135",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935594,1757183445145,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.145",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935595,1757183445155,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.155",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935596,1757183445164,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.164",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935597,1757183445174,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.174",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935598,1757183445185,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.185",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935599,1757183445195,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.195",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935600,1757183445204,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.204",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935601,1757183445215,"fUST",-784.6,0.00013698,2,"2025-09-06T18:30:45.215",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935602,1757183445225,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.225",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935603,1757183445234,"fUST",-247.99788616,0.00013698,2,"2025-09-06T18:30:45.234",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935604,1757183445245,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.245",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935605,1757183445254,"fUST",-182.16723281,0.00013698,2,"2025-09-06T18:30:45.254",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935606,1757183445274,"fUST",-297.83276719,0.00013698,2,"2025-09-06T18:30:45.274",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935607,1757183445284,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.284",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935608,1757183445294,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.294",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935609,1757183445303,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.303",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935610,1757183445313,"fUST",-500.82,0.00013698,2,"2025-09-06T18:30:45.313",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935611,1757183445323,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.323",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935612,1757183445333,"fUST",-767.69,0.00013698,2,"2025-09-06T18:30:45.333",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935613,1757183445342,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.342",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935614,1757183445353,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.353",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935615,1757183445363,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.363",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935616,1757183445372,"fUST",-325.71620052,0.00013698,2,"2025-09-06T18:30:45.372",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935617,1757183445771,"fUST",-715.976417,0.000136,2,"2025-09-06T18:30:45.771",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935618,1757183445782,"fUST",-174.42315909,0.00013617,2,"2025-09-06T18:30:45.782",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935619,1757183445793,"fUST",-715.976417,0.00013673,2,"2025-09-06T18:30:45.793",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935620,1757183445804,"fUST",-715.976417,0.0001369,2,"2025-09-06T18:30:45.804",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935621,1757183445813,"fUST",-154.28379948,0.00013698,2,"2025-09-06T18:30:45.813",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935622,1757183445823,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.823",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935623,1757183445834,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.834",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935624,1757183445843,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.843",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935626,1757183445853,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.853",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935628,1757183445865,"fUST",-174.311152,0.00013698,2,"2025-09-06T18:30:45.865",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935630,1757183445874,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:45.874",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935632,1757183445884,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.884",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935634,1757183445895,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:45.895",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935635,1757183445905,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.905",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935636,1757183445916,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.916",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935637,1757183445926,"fUST",-227.27386968,0.00013698,2,"2025-09-06T18:30:45.926",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935638,1757183445936,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.936",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935639,1757183445946,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.946",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935640,1757183445955,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.955",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935641,1757183445966,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.966",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935642,1757183445976,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.976",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935643,1757183445986,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.986",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935644,1757183445998,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:45.998",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935645,1757183446008,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.008",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935646,1757183446018,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.018",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935647,1757183446028,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.028",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935648,1757183446038,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.038",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935649,1757183446047,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.047",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935650,1757183446056,"fUST",-1091.4,0.00013698,2,"2025-09-06T18:30:46.056",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935651,1757183446066,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.066",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935652,1757183446076,"fUST",-436.0650664,0.00013698,2,"2025-09-06T18:30:46.076",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935653,1757183446087,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.087",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935654,1757183446097,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.097",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935655,1757183446107,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.107",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935656,1757183446117,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.117",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935657,1757183446126,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.126",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935658,1757183446136,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.136",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935659,1757183446147,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.147",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935660,1757183446156,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.156",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935661,1757183446166,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.166",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935662,1757183446176,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.176",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935663,1757183446187,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.187",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935664,1757183446197,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.197",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935665,1757183446207,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:30:46.207",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935666,1757183446216,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.216",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935667,1757183446226,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.226",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935668,1757183446239,"fUST",-508.75,0.00013698,2,"2025-09-06T18:30:46.239",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935669,1757183446250,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.250",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935670,1757183446260,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.260",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935671,1757183446271,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.271",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935672,1757183446281,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:46.281",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935673,1757183446291,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.291",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935674,1757183446303,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.303",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935675,1757183446313,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.313",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935676,1757183446323,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.323",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935677,1757183446334,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.334",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935678,1757183446343,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.343",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935679,1757183446353,"fUST",-1056.17,0.00013698,2,"2025-09-06T18:30:46.353",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935680,1757183446362,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.362",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935681,1757183446372,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.372",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935682,1757183446382,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.382",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935683,1757183446392,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.392",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935684,1757183446402,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.402",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935685,1757183446412,"fUST",-151.83901,0.00013698,2,"2025-09-06T18:30:46.412",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935686,1757183446421,"fUST",-802.59,0.00013698,2,"2025-09-06T18:30:46.421",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935687,1757183446432,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.432",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935688,1757183446442,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.442",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935689,1757183446451,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.451",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935690,1757183446460,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.460",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935691,1757183446470,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.470",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935692,1757183446480,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.480",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935693,1757183446490,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.490",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935694,1757183446499,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.499",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935695,1757183446509,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.509",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935696,1757183446519,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.519",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935697,1757183446529,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.529",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935698,1757183446539,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.539",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935699,1757183446549,"fUST",-870.65,0.00013698,2,"2025-09-06T18:30:46.549",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935700,1757183446559,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.559",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935701,1757183446568,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.568",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935702,1757183446578,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.578",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935703,1757183446587,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.587",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935704,1757183446597,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.597",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935705,1757183446608,"fUST",-1078.3,0.00013698,2,"2025-09-06T18:30:46.608",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935706,1757183446618,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.618",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935707,1757183446628,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.628",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935708,1757183446637,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.637",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935709,1757183446647,"fUST",-262.27029176,0.00013698,2,"2025-09-06T18:30:46.647",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935710,1757183446656,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.656",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935711,1757183446666,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.666",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935712,1757183446675,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.675",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935713,1757183446685,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.685",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935714,1757183446695,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.695",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935715,1757183446704,"fUST",-909.41,0.00013698,2,"2025-09-06T18:30:46.704",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935716,1757183446714,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.714",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935717,1757183446725,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.725",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935718,1757183446736,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.736",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935719,1757183446745,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.745",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935720,1757183446756,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.756",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935721,1757183446765,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.765",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935722,1757183446774,"fUST",-624.46,0.00013698,2,"2025-09-06T18:30:46.774",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935723,1757183446783,"fUST",-5898.44,0.00013698,2,"2025-09-06T18:30:46.783",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935724,1757183446793,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.793",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935726,1757183446804,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.804",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935727,1757183446813,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.813",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935728,1757183446823,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.823",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935729,1757183446833,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.833",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935730,1757183446842,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.842",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935731,1757183446852,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.852",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935732,1757183446862,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.862",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935734,1757183446871,"fUST",-227.074694,0.00013698,2,"2025-09-06T18:30:46.871",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935735,1757183446881,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:46.881",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935736,1757183446892,"fUST",-298.890756,0.00013698,2,"2025-09-06T18:30:46.892",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935737,1757183446902,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.902",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935738,1757183446912,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.912",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935739,1757183446922,"fUST",-663.53,0.00013698,2,"2025-09-06T18:30:46.922",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935740,1757183446931,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:46.931",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935741,1757183446941,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:46.941",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935742,1757183446951,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:46.951",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935743,1757183446962,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:46.962",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935744,1757183446971,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:46.971",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935745,1757183446981,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:46.981",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935746,1757183446991,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:46.991",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935747,1757183447001,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:47.001",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935748,1757183447011,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:47.011",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935749,1757183447021,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:47.021",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935750,1757183447032,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:47.032",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935751,1757183447042,"fUST",-2877.06,0.00013698,2,"2025-09-06T18:30:47.042",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935752,1757183447051,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:47.051",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935753,1757183447061,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:47.061",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935754,1757183447071,"fUST",-13922.02,0.00013698,2,"2025-09-06T18:30:47.071",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935755,1757183447081,"fUST",-1452.45,0.00013698,2,"2025-09-06T18:30:47.081",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935756,1757183447091,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.091",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935757,1757183447100,"fUST",-260.836864,0.00013698,2,"2025-09-06T18:30:47.100",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935758,1757183447110,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.110",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935759,1757183447119,"fUST",-260.836856,0.00013698,2,"2025-09-06T18:30:47.119",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935760,1757183447131,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.131",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935761,1757183447141,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.141",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935762,1757183447151,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.151",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935763,1757183447161,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.161",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935764,1757183447171,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.171",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935765,1757183447179,"fUST",-174.255112,0.00013698,2,"2025-09-06T18:30:47.179",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935766,1757183447190,"fUST",-174.255102,0.00013698,2,"2025-09-06T18:30:47.190",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935767,1757183447201,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.201",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935768,1757183447211,"fUST",-1982.95,0.00013698,2,"2025-09-06T18:30:47.211",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935769,1757183447222,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.222",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935770,1757183447232,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.232",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935771,1757183447242,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.242",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935772,1757183447252,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.252",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935773,1757183447262,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.262",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935774,1757183447272,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.272",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935775,1757183447282,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.282",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935776,1757183447425,"fUST",-3034.43,0.00013698,2,"2025-09-06T18:30:47.425",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935777,1757183447436,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.436",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935778,1757183447445,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.445",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935779,1757183447455,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.455",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935780,1757183447465,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.465",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935781,1757183447474,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.474",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935782,1757183447483,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.483",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935783,1757183447493,"fUST",-1072.85,0.00013698,2,"2025-09-06T18:30:47.493",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935784,1757183447503,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.503",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935785,1757183447513,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.513",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935786,1757183447524,"fUST",-803.98,0.00013698,2,"2025-09-06T18:30:47.524",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935787,1757183447534,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.534",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935788,1757183447543,"fUST",-991.200739,0.00013698,2,"2025-09-06T18:30:47.543",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935789,1757183447553,"fUST",-991.200731,0.00013698,2,"2025-09-06T18:30:47.553",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935790,1757183447563,"fUST",-993.17,0.00013698,2,"2025-09-06T18:30:47.563",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935791,1757183447573,"fUST",-1029.42,0.00013698,2,"2025-09-06T18:30:47.573",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935792,1757183447584,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.584",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935793,1757183447594,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.594",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935794,1757183447604,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.604",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935795,1757183447615,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.615",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935796,1757183447625,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.625",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935797,1757183447634,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.634",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935798,1757183447643,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.643",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935799,1757183447654,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.654",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935800,1757183447663,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.663",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935801,1757183447673,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.673",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935802,1757183447682,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.682",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935803,1757183447692,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.692",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935804,1757183447701,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.701",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935805,1757183447711,"fUST",-2381.12,0.00013698,2,"2025-09-06T18:30:47.711",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935806,1757183447721,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.721",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935807,1757183447731,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.731",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935808,1757183447742,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.742",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935809,1757183447751,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.751",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935810,1757183447761,"fUST",-5303.73,0.00013698,2,"2025-09-06T18:30:47.761",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935811,1757183447771,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.771",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935812,1757183447782,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.782",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935813,1757183447792,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.792",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935814,1757183447802,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.802",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935815,1757183447811,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.811",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935816,1757183447822,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.822",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935817,1757183447832,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.832",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935818,1757183447842,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.842",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935819,1757183447852,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.852",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935820,1757183447863,"fUST",-244.620896,0.00013698,2,"2025-09-06T18:30:47.863",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935821,1757183447873,"fUST",-482.76293825,0.00013698,2,"2025-09-06T18:30:47.873",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935822,1757183447884,"fUST",-481.41760078,0.00013698,2,"2025-09-06T18:30:47.884",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935823,1757183447895,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.895",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935824,1757183447907,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.907",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935825,1757183447920,"fUST",-835.4,0.00013698,2,"2025-09-06T18:30:47.920",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935826,1757183447931,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.931",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935827,1757183447941,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:47.941",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935828,1757183447950,"fUST",-481.182224,0.00013698,2,"2025-09-06T18:30:47.950",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935829,1757183447959,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.959",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935830,1757183447969,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.969",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935831,1757183447978,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.978",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935832,1757183447988,"fUST",-2254.59,0.00013698,2,"2025-09-06T18:30:47.988",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935833,1757183447999,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:47.999",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935834,1757183448010,"fUST",-1103.91,0.00013698,2,"2025-09-06T18:30:48.010",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935835,1757183448020,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.020",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935836,1757183448030,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.030",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935837,1757183448041,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.041",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935838,1757183448052,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.052",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935839,1757183448062,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.062",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935840,1757183448073,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.073",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935841,1757183448083,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.083",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935842,1757183448104,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.104",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935843,1757183448116,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.116",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935844,1757183448128,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.128",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935845,1757183448140,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.140",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935846,1757183448153,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.153",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935847,1757183448164,"fUST",-1097.17,0.00013698,2,"2025-09-06T18:30:48.164",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935849,1757183448175,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.175",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935851,1757183448185,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.185",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935853,1757183448197,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.197",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935855,1757183448207,"fUST",-228.65636,0.00013698,2,"2025-09-06T18:30:48.207",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935857,1757183448218,"fUST",-9938.28,0.00013698,2,"2025-09-06T18:30:48.218",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935859,1757183448228,"fUST",-4804.27,0.00013698,2,"2025-09-06T18:30:48.228",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935861,1757183448241,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.241",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935862,1757183448252,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.252",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935863,1757183448262,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.262",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935864,1757183448273,"fUST",-159.31353032,0.00013698,2,"2025-09-06T18:30:48.273",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935865,1757183448283,"fUST",-3763.1,0.00013698,2,"2025-09-06T18:30:48.283",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935866,1757183448297,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.297",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935867,1757183448310,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.310",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935868,1757183448320,"fUST",-480.64942555,0.00013698,2,"2025-09-06T18:30:48.320",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935869,1757183448332,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.332",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935870,1757183448342,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.342",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935871,1757183448352,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.352",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935872,1757183448362,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.362",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935873,1757183448373,"fUST",-1112.29,0.00013698,2,"2025-09-06T18:30:48.373",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935874,1757183448385,"fUST",-994.6,0.00013698,2,"2025-09-06T18:30:48.385",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935875,1757183448397,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.397",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935876,1757183448407,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.407",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935877,1757183448418,"fUST",-274.379056,0.00013698,2,"2025-09-06T18:30:48.418",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935878,1757183448639,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.639",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935879,1757183448651,"fUST",-2199.28,0.00013698,2,"2025-09-06T18:30:48.651",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935880,1757183448662,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.662",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935881,1757183448674,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.674",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935882,1757183448684,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.684",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935883,1757183448694,"fUST",-3017.37,0.00013698,2,"2025-09-06T18:30:48.694",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935884,1757183448705,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.705",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935885,1757183448716,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.716",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935886,1757183448727,"fUST",-1366.29,0.00013698,2,"2025-09-06T18:30:48.727",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935887,1757183448737,"fUST",-265.104712,0.00013698,2,"2025-09-06T18:30:48.737",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935888,1757183448747,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.747",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935889,1757183448758,"fUST",-657.68,0.00013698,2,"2025-09-06T18:30:48.758",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935890,1757183448768,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.768",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935891,1757183448779,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.779",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935892,1757183448790,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.790",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935893,1757183448800,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.800",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935894,1757183448811,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.811",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935895,1757183448822,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.822",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935896,1757183448833,"fUST",-188.320365,0.00013698,2,"2025-09-06T18:30:48.833",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935897,1757183448844,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.844",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935898,1757183448854,"fUST",-188.320373,0.00013698,2,"2025-09-06T18:30:48.854",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935899,1757183448865,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.865",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935900,1757183448876,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.876",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935901,1757183448887,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.887",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935902,1757183448899,"fUST",-151.0,0.00013698,2,"2025-09-06T18:30:48.899",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935903,1757183448910,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.910",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935904,1757183448923,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.923",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935905,1757183448944,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:48.944",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935906,1757183448958,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:48.958",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935907,1757183448968,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:48.968",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935908,1757183448978,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:48.978",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935909,1757183448989,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:48.989",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935910,1757183448999,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:48.999",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935911,1757183449010,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:49.010",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935912,1757183449020,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.020",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935913,1757183449030,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.030",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935914,1757183449041,"fUST",-500.0,0.00013698,2,"2025-09-06T18:30:49.041",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935915,1757183449051,"fUST",-774.86,0.00013698,2,"2025-09-06T18:30:49.051",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935916,1757183449061,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.061",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935917,1757183449072,"fUST",-1488.07,0.00013698,2,"2025-09-06T18:30:49.072",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935918,1757183449090,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.090",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935919,1757183449101,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.101",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935920,1757183449112,"fUST",-548.08,0.00013698,2,"2025-09-06T18:30:49.112",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935921,1757183449122,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.122",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935922,1757183449133,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.133",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935923,1757183449144,"fUST",-1049.43,0.00013698,2,"2025-09-06T18:30:49.144",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935924,1757183449155,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.155",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935925,1757183449166,"fUST",-1981.35,0.00013698,2,"2025-09-06T18:30:49.166",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935926,1757183449176,"fUST",-268.76781147,0.00013698,2,"2025-09-06T18:30:49.176",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935927,1757183449186,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.186",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935928,1757183449196,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.196",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935929,1757183449206,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.206",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935930,1757183449216,"fUST",-900.37,0.00013698,2,"2025-09-06T18:30:49.216",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935931,1757183449226,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.226",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935932,1757183449237,"fUST",-330.99720856,0.00013698,2,"2025-09-06T18:30:49.237",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935933,1757183449247,"fUST",-752.21,0.00013698,2,"2025-09-06T18:30:49.247",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935934,1757183449257,"fUST",-734.41,0.00013698,2,"2025-09-06T18:30:49.257",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935935,1757183449268,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.268",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935936,1757183449277,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.277",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935937,1757183449287,"fUST",-436.19576782,0.00013698,2,"2025-09-06T18:30:49.287",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935938,1757183449298,"fUST",-495.54,0.00013698,2,"2025-09-06T18:30:49.298",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935939,1757183449312,"fUST",-1099.41,0.00013698,2,"2025-09-06T18:30:49.312",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935940,1757183449322,"fUST",-1353.57,0.00013698,2,"2025-09-06T18:30:49.322",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935941,1757183449332,"fUST",-537.38,0.00013698,2,"2025-09-06T18:30:49.332",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935942,1757183449343,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.343",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935943,1757183449352,"fUST",-1800.69,0.00013698,2,"2025-09-06T18:30:49.352",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935944,1757183449362,"fUST",-660.97,0.00013698,2,"2025-09-06T18:30:49.362",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935945,1757183449372,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.372",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935946,1757183449382,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.382",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935947,1757183449391,"fUST",-2662.22,0.00013698,2,"2025-09-06T18:30:49.391",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935948,1757183449402,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.402",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935949,1757183449412,"fUST",-2788.35,0.00013698,2,"2025-09-06T18:30:49.412",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935950,1757183449422,"fUST",-480.0,0.00013698,2,"2025-09-06T18:30:49.422",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935951,1757183449431,"fUST",-539.79527703,0.00013698,2,"2025-09-06T18:30:49.431",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935952,1757183480450,"fUST",780.0,0.00013037,2,"2025-09-06T18:31:20.450",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935953,1757183504089,"fUST",1020.0,0.00013037,2,"2025-09-06T18:31:44.089",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935954,1757183670637,"fUST",1135.67184273,0.00013037,2,"2025-09-06T18:34:30.637",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935962,1757184422303,"fUST",300.61,0.00012329,2,"2025-09-06T18:47:02.303",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935963,1757184424970,"fUST",480.0,0.0001311,2,"2025-09-06T18:47:04.970",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935964,1757184432766,"fUST",250.51,0.00012329,2,"2025-09-06T18:47:12.766",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935965,1757184433476,"fUST",480.0,0.0001311,2,"2025-09-06T18:47:13.476",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935966,1757184443540,"fUST",208.76,0.00012329,2,"2025-09-06T18:47:23.540",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935967,1757184449052,"fUST",480.0,0.0001311,2,"2025-09-06T18:47:29.052",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935968,1757184453986,"fUST",382.72,0.00012329,2,"2025-09-06T18:47:33.986",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935969,1757184456874,"fUST",480.0,0.0001311,2,"2025-09-06T18:47:36.874",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935970,1757184464449,"fUST",318.93,0.00012329,2,"2025-09-06T18:47:44.449",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935971,1757184472573,"fUST",702.847665,0.0001311,2,"2025-09-06T18:47:52.573",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935972,1757184474905,"fUST",439.74,0.00012329,2,"2025-09-06T18:47:54.905",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935974,1757184480894,"fUST",702.847665,0.0001311,2,"2025-09-06T18:48:00.894",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935975,1757184485369,"fUST",366.45,0.00012329,2,"2025-09-06T18:48:05.369",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935976,1757184495768,"fUST",305.38,0.00012329,2,"2025-09-06T18:48:15.768",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935977,1757184496172,"fUST",702.847665,0.0001311,2,"2025-09-06T18:48:16.172",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935978,1757184503986,"fUST",702.847665,0.0001311,2,"2025-09-06T18:48:23.986",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935979,1757184506165,"fUST",254.48,0.00012329,2,"2025-09-06T18:48:26.165",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935980,1757184516629,"fUST",212.07,0.00012329,2,"2025-09-06T18:48:36.629",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935981,1757184519693,"fUST",702.847665,0.0001311,2,"2025-09-06T18:48:39.693",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935982,1757184527256,"fUST",176.72,0.00012329,2,"2025-09-06T18:48:47.256",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935983,1757184528358,"fUST",702.847665,0.0001311,2,"2025-09-06T18:48:48.358",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935984,1757184537765,"fUST",883.65,0.00012329,2,"2025-09-06T18:48:57.765",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935985,1757184552735,"fUST",702.847665,0.00013036,2,"2025-09-06T18:49:12.735",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383935986,1757184576007,"fUST",702.847665,0.00013036,2,"2025-09-06T18:49:36.007",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936002,1757184632549,"fUST",-702.847665,0.00013168,2,"2025-09-06T18:50:32.549",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936003,1757184632560,"fUST",-300.0,0.00013301,2,"2025-09-06T18:50:32.560",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936004,1757184632569,"fUST",-173.0,0.00013301,2,"2025-09-06T18:50:32.569",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936006,1757184632579,"fUST",-1200.0,0.00013301,2,"2025-09-06T18:50:32.579",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936008,1757184632588,"fUST",-327.0,0.00013302,2,"2025-09-06T18:50:32.588",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936010,1757184632598,"fUST",-327.0,0.00013302,2,"2025-09-06T18:50:32.598",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936012,1757184632608,"fUST",-327.0,0.00013302,2,"2025-09-06T18:50:32.608",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936014,1757184632617,"fUST",-327.0,0.00013302,2,"2025-09-06T18:50:32.617",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936016,1757184632627,"fUST",-420.99152765,0.00013302,2,"2025-09-06T18:50:32.627",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936018,1757184632636,"fUST",-50000.0,0.00013327,2,"2025-09-06T18:50:32.636",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936019,1757184632646,"fUST",-161.0,0.00013327,2,"2025-09-06T18:50:32.646",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936020,1757184632655,"fUST",-161.39925369,0.00013327,2,"2025-09-06T18:50:32.655",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936021,1757184632664,"fUST",-500.0,0.00013341,2,"2025-09-06T18:50:32.664",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936022,1757184632674,"fUST",-154.16722085,0.00013341,2,"2025-09-06T18:50:32.674",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936023,1757184632683,"fUST",-161.0,0.00013342,2,"2025-09-06T18:50:32.683",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936025,1757184632693,"fUST",-166.0,0.00013342,2,"2025-09-06T18:50:32.693",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936026,1757184632702,"fUST",-161.0,0.00013342,2,"2025-09-06T18:50:32.702",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936027,1757184632712,"fUST",-166.0,0.00013342,2,"2025-09-06T18:50:32.712",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936028,1757184632725,"fUST",-161.0,0.00013342,2,"2025-09-06T18:50:32.725",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936029,1757184632735,"fUST",-161.0,0.00013342,2,"2025-09-06T18:50:32.735",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936030,1757184632744,"fUST",-161.0,0.00013342,2,"2025-09-06T18:50:32.744",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936031,1757184632754,"fUST",-156.51496579,0.00013342,2,"2025-09-06T18:50:32.754",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936032,1757184632763,"fUST",-288.35200594,0.00013342,2,"2025-09-06T18:50:32.763",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936033,1757184632773,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:32.773",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936034,1757184632959,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:32.959",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936035,1757184632970,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:32.970",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936036,1757184632979,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:32.979",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936037,1757184632989,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:32.989",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936038,1757184632999,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:32.999",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936039,1757184633009,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.009",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936040,1757184633019,"fUST",-110.2295494,0.00013342,2,"2025-09-06T18:50:33.019",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936041,1757184633042,"fUST",-216.7704506,0.00013342,2,"2025-09-06T18:50:33.042",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936042,1757184633052,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.052",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936043,1757184633062,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.062",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936044,1757184633072,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.072",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936045,1757184633081,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.081",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936046,1757184633092,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.092",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936047,1757184633102,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.102",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936048,1757184633111,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.111",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936049,1757184633121,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.121",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936050,1757184633130,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.130",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936051,1757184633141,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.141",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936052,1757184633150,"fUST",-327.0,0.00013342,2,"2025-09-06T18:50:33.150",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936053,1757184633160,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.160",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936054,1757184633170,"fUST",-138.22954939,0.00013361,2,"2025-09-06T18:50:33.170",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936055,1757184633183,"fUST",-188.77045061,0.00013361,2,"2025-09-06T18:50:33.183",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936056,1757184633192,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.192",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936058,1757184633202,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.202",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936060,1757184633211,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.211",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936062,1757184633221,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.221",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936064,1757184633230,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.230",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936066,1757184633240,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.240",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936068,1757184633249,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.249",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936070,1757184633259,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.259",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936072,1757184633268,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.268",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936073,1757184633278,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.278",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936074,1757184633287,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.287",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936075,1757184633297,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.297",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936076,1757184633307,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.307",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936077,1757184633317,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.317",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936078,1757184633327,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.327",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936079,1757184633336,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.336",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936080,1757184633346,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.346",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936081,1757184633355,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.355",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936082,1757184633365,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.365",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936083,1757184633374,"fUST",-327.0,0.00013361,2,"2025-09-06T18:50:33.374",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936084,1757184633383,"fUST",-313.15206038,0.00013361,2,"2025-09-06T18:50:33.383",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936085,1757184633393,"fUST",-800.0,0.00013436,2,"2025-09-06T18:50:33.393",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936086,1757184633404,"fUST",-151.0,0.0001348,2,"2025-09-06T18:50:33.404",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936087,1757184633414,"fUST",-1454.03588668,0.0001348,2,"2025-09-06T18:50:33.414",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936088,1757184633423,"fUST",-168.3888056,0.0001348,2,"2025-09-06T18:50:33.423",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936089,1757184633433,"fUST",-151.0,0.0001348,2,"2025-09-06T18:50:33.433",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936090,1757184633443,"fUST",-151.0,0.0001348,2,"2025-09-06T18:50:33.443",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936091,1757184633452,"fUST",-249.56709565,0.0001348,2,"2025-09-06T18:50:33.452",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936092,1757184633462,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.462",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936093,1757184633471,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.471",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936094,1757184633481,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.481",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936095,1757184633491,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.491",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936096,1757184633501,"fUST",-352.19132674,0.00013487,2,"2025-09-06T18:50:33.501",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936097,1757184633510,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.510",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936098,1757184633520,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.520",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936099,1757184633530,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.530",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936100,1757184633540,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.540",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936101,1757184633550,"fUST",-500.0,0.00013487,2,"2025-09-06T18:50:33.550",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936102,1757184633559,"fUST",-133684.55620992,0.00013488,2,"2025-09-06T18:50:33.559",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936103,1757184633569,"fUST",-497.59627167,0.00013496,2,"2025-09-06T18:50:33.569",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936104,1757184633579,"fUST",-160.0,0.00013587,2,"2025-09-06T18:50:33.579",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936105,1757184633588,"fUST",-160.0,0.00013587,2,"2025-09-06T18:50:33.588",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936106,1757184633598,"fUST",-232.99021696,0.0001359,2,"2025-09-06T18:50:33.598",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936107,1757184633607,"fUST",-160.0,0.0001359,2,"2025-09-06T18:50:33.607",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936108,1757184633617,"fUST",-846.58554688,0.0001359,2,"2025-09-06T18:50:33.617",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936109,1757184633627,"fUST",-160.0,0.0001359,2,"2025-09-06T18:50:33.627",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936110,1757184633636,"fUST",-530.56961759,0.0001359,2,"2025-09-06T18:50:33.636",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936111,1757184633646,"fUST",-417.15472785,0.0001359,2,"2025-09-06T18:50:33.646",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936112,1757184633655,"fUST",-203.21852024,0.0001359,2,"2025-09-06T18:50:33.655",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936113,1757184633665,"fUST",-217.58669629,0.0001359,2,"2025-09-06T18:50:33.665",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936114,1757184633674,"fUST",-160.0,0.0001359,2,"2025-09-06T18:50:33.674",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936115,1757184633684,"fUST",-1368.88273088,0.00013598,2,"2025-09-06T18:50:33.684",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936116,1757184633694,"fUST",-263.81905354,0.000136,2,"2025-09-06T18:50:33.694",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936117,1757184633704,"fUST",-296.0,0.00013617,2,"2025-09-06T18:50:33.704",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936118,1757184633716,"fUST",-836.0,0.00013617,2,"2025-09-06T18:50:33.716",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936119,1757184633727,"fUST",-199.14737043,0.00013617,2,"2025-09-06T18:50:33.727",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936120,1757184633737,"fUST",-296.0,0.00013617,2,"2025-09-06T18:50:33.737",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936121,1757184633747,"fUST",-497.59627163,0.00013635,2,"2025-09-06T18:50:33.747",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936122,1757184633756,"fUST",-975.0,0.00013647,2,"2025-09-06T18:50:33.756",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936123,1757184633766,"fUST",-409.0,0.00013647,2,"2025-09-06T18:50:33.766",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936124,1757184633776,"fUST",-634.0,0.00013647,2,"2025-09-06T18:50:33.776",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936125,1757184633786,"fUST",-2154.0,0.00013647,2,"2025-09-06T18:50:33.786",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936126,1757184633795,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.795",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936127,1757184633806,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.806",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936128,1757184633815,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.815",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936129,1757184633826,"fUST",-221.92716998,0.00013673,2,"2025-09-06T18:50:33.826",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936130,1757184633835,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.835",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936131,1757184633846,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.846",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936132,1757184633855,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.855",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936133,1757184633865,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.865",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936134,1757184633874,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.874",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936135,1757184633884,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.884",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936136,1757184633894,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.894",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936137,1757184633904,"fUST",-356.53122652,0.00013673,2,"2025-09-06T18:50:33.904",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936138,1757184633913,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.913",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936139,1757184633923,"fUST",-500.0,0.00013673,2,"2025-09-06T18:50:33.923",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936140,1757184633933,"fUST",-255.74,0.00013673,2,"2025-09-06T18:50:33.933",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936141,1757184633943,"fUST",-399.53871809,0.00013698,2,"2025-09-06T18:50:33.943",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936142,1757184633952,"fUST",-286.52868486,0.00013698,2,"2025-09-06T18:50:33.952",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936143,1757184633962,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:33.962",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936144,1757184633972,"fUST",-414.47149648,0.00013698,2,"2025-09-06T18:50:33.972",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936145,1757184633982,"fUST",-420.0,0.00013698,2,"2025-09-06T18:50:33.982",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936146,1757184633991,"fUST",-438.11780381,0.00013698,2,"2025-09-06T18:50:33.991",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936147,1757184634001,"fUST",-452.01923232,0.00013698,2,"2025-09-06T18:50:34.001",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936148,1757184634011,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.011",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936149,1757184634021,"fUST",-515.67,0.00013698,2,"2025-09-06T18:50:34.021",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936150,1757184634031,"fUST",-741.51,0.00013698,2,"2025-09-06T18:50:34.031",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936151,1757184634040,"fUST",-486.660413,0.00013698,2,"2025-09-06T18:50:34.040",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936152,1757184634050,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.050",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936153,1757184634059,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.059",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936154,1757184634069,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:34.069",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936155,1757184634078,"fUST",-507.83,0.00013698,2,"2025-09-06T18:50:34.078",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936156,1757184634087,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.087",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936157,1757184634097,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.097",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936158,1757184634106,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.106",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936159,1757184634116,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.116",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936160,1757184634126,"fUST",-291.62,0.00013698,2,"2025-09-06T18:50:34.126",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936161,1757184634136,"fUST",-296.0,0.00013698,2,"2025-09-06T18:50:34.136",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936162,1757184634146,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.146",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936163,1757184634156,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.156",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936164,1757184634165,"fUST",-152.52979437,0.00013698,2,"2025-09-06T18:50:34.165",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936165,1757184634175,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.175",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936166,1757184634185,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.185",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936167,1757184634194,"fUST",-266.51965911,0.00013698,2,"2025-09-06T18:50:34.194",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936168,1757184634204,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.204",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936169,1757184634214,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.214",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936170,1757184634224,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.224",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936171,1757184634234,"fUST",-552.67,0.00013698,2,"2025-09-06T18:50:34.234",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936172,1757184634243,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.243",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936173,1757184634253,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.253",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936174,1757184634262,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.262",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936175,1757184634272,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.272",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936176,1757184634281,"fUST",-436.0650664,0.00013698,2,"2025-09-06T18:50:34.281",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936177,1757184634292,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.292",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936178,1757184634301,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.301",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936179,1757184634312,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.312",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936180,1757184634322,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.322",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936181,1757184634331,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.331",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936182,1757184634341,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.341",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936183,1757184634350,"fUST",-154.28379948,0.00013698,2,"2025-09-06T18:50:34.350",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936184,1757184634360,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.360",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936185,1757184634369,"fUST",-504.38854327,0.00013698,2,"2025-09-06T18:50:34.369",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936186,1757184634378,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.378",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936187,1757184634388,"fUST",-755.35,0.00013698,2,"2025-09-06T18:50:34.388",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936188,1757184634399,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.399",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936189,1757184634408,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:34.408",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936190,1757184634418,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.418",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936191,1757184634427,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.427",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936192,1757184634437,"fUST",-500.0,0.00013698,2,"2025-09-06T18:50:34.437",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936193,1757184634447,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.447",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936194,1757184634457,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.457",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936195,1757184634466,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.466",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936196,1757184634476,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.476",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936197,1757184634486,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.486",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936198,1757184634495,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.495",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936199,1757184634505,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.505",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936200,1757184634514,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.514",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936201,1757184634524,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.524",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936202,1757184634533,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.533",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936203,1757184634543,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.543",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936204,1757184634553,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.553",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936205,1757184634563,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.563",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936206,1757184634573,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.573",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936207,1757184634582,"fUST",-709.63,0.00013698,2,"2025-09-06T18:50:34.582",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936208,1757184634592,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.592",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936209,1757184634602,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.602",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936210,1757184634611,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.611",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936211,1757184634620,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.620",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936212,1757184634630,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.630",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936213,1757184634640,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.640",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936214,1757184634649,"fUST",-487.67,0.00013698,2,"2025-09-06T18:50:34.649",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936215,1757184634659,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.659",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936216,1757184634669,"fUST",-655.23,0.00013698,2,"2025-09-06T18:50:34.669",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936217,1757184634678,"fUST",-1510.14,0.00013698,2,"2025-09-06T18:50:34.678",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936218,1757184634688,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.688",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936219,1757184634698,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.698",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936220,1757184634710,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.710",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936221,1757184634730,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.730",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936222,1757184634744,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.744",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936223,1757184634758,"fUST",-290.3686223,0.00013698,2,"2025-09-06T18:50:34.758",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936224,1757184634771,"fUST",-488.27,0.00013698,2,"2025-09-06T18:50:34.771",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936225,1757184634783,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.783",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936226,1757184634794,"fUST",-542.96,0.00013698,2,"2025-09-06T18:50:34.794",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936227,1757184634804,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.804",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936228,1757184634819,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.819",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936229,1757184634831,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.831",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936230,1757184634843,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.843",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936231,1757184634857,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.857",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936232,1757184634869,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.869",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936233,1757184634883,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.883",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936234,1757184634896,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.896",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936235,1757184634908,"fUST",-624.46,0.00013698,2,"2025-09-06T18:50:34.908",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936236,1757184634921,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.921",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936237,1757184634933,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.933",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936238,1757184634947,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.947",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936239,1757184634959,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.959",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936240,1757184634972,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.972",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936241,1757184634984,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.984",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936242,1757184634996,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:34.996",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936243,1757184635006,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.006",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936244,1757184635017,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.017",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936245,1757184635028,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.028",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936246,1757184635041,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.041",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936247,1757184635054,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.054",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936248,1757184635067,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.067",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936249,1757184635079,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.079",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936250,1757184635092,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.092",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936251,1757184635103,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.103",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936252,1757184635114,"fUST",-3150.07,0.00013698,2,"2025-09-06T18:50:35.114",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936253,1757184635127,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.127",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936254,1757184635139,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.139",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936255,1757184635152,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.152",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936256,1757184635165,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.165",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936257,1757184635177,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.177",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936258,1757184635190,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.190",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936259,1757184635202,"fUST",-1016.8,0.00013698,2,"2025-09-06T18:50:35.202",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936260,1757184635213,"fUST",-482.76293825,0.00013698,2,"2025-09-06T18:50:35.213",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936261,1757184635227,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.227",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936262,1757184635240,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:35.240",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936263,1757184635252,"fUST",-231.43894285,0.00013698,2,"2025-09-06T18:50:35.252",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936271,1757184638553,"fUST",-251.72955342,0.00013227,2,"2025-09-06T18:50:38.553",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936272,1757184638566,"fUST",-1335.51470334,0.00013227,2,"2025-09-06T18:50:38.566",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936287,1757184640587,"fUST",-521.29873824,0.00013227,2,"2025-09-06T18:50:40.587",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936288,1757184640599,"fUST",-249.97865793,0.00013698,2,"2025-09-06T18:50:40.599",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936289,1757184640610,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:40.610",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936290,1757184640621,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:40.621",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936291,1757184640632,"fUST",-751.91,0.00013698,2,"2025-09-06T18:50:40.632",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936292,1757184640643,"fUST",-229.31260383,0.00013698,2,"2025-09-06T18:50:40.643",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936293,1757184640657,"fUST",-250.68739617,0.00013698,2,"2025-09-06T18:50:40.657",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936294,1757184640668,"fUST",-51.33046266,0.00013698,2,"2025-09-06T18:50:40.668",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936302,1757184643666,"fUST",-700.000001,0.00013698,2,"2025-09-06T18:50:43.666",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936303,1757184643825,"fUST",-216.25953634,0.00013698,2,"2025-09-06T18:50:43.825",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936305,1757184643835,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.835",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936308,1757184643845,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.845",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936309,1757184643855,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.855",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936312,1757184643866,"fUST",-815.45,0.00013698,2,"2025-09-06T18:50:43.866",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936313,1757184643875,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.875",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936314,1757184643884,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:43.884",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936315,1757184643895,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:43.895",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936317,1757184643904,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.904",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936319,1757184643914,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.914",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936321,1757184643924,"fUST",-174.311152,0.00013698,2,"2025-09-06T18:50:43.924",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936323,1757184643941,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.941",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936325,1757184643951,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.951",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936327,1757184643961,"fUST",-480.64942555,0.00013698,2,"2025-09-06T18:50:43.961",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936329,1757184643970,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.970",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936331,1757184643980,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.980",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936332,1757184643990,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:43.990",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936333,1757184643999,"fUST",-920.37,0.00013698,2,"2025-09-06T18:50:43.999",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936334,1757184644010,"fUST",-1071.82,0.00013698,2,"2025-09-06T18:50:44.010",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936335,1757184644019,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.019",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936336,1757184644029,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.029",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936337,1757184644039,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.039",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936338,1757184644048,"fUST",-994.6,0.00013698,2,"2025-09-06T18:50:44.048",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936339,1757184644058,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.058",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936340,1757184644067,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.067",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936341,1757184644077,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.077",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936342,1757184644087,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.087",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936343,1757184644097,"fUST",-1091.4,0.00013698,2,"2025-09-06T18:50:44.097",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936344,1757184644108,"fUST",-508.75,0.00013698,2,"2025-09-06T18:50:44.108",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936345,1757184644117,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.117",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936346,1757184644127,"fUST",-227.27386968,0.00013698,2,"2025-09-06T18:50:44.127",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936347,1757184644137,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.137",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936348,1757184644148,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.148",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936349,1757184644158,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.158",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936350,1757184644167,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.167",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936351,1757184644177,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.177",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936352,1757184644187,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.187",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936353,1757184644196,"fUST",-548.08,0.00013698,2,"2025-09-06T18:50:44.196",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936354,1757184644207,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.207",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936355,1757184644216,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.216",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936356,1757184644226,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.226",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936357,1757184644236,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.236",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936358,1757184644246,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.246",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936359,1757184644258,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.258",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936360,1757184644268,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.268",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936361,1757184644278,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.278",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936362,1757184644288,"fUST",-625.6,0.00013698,2,"2025-09-06T18:50:44.288",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936363,1757184644298,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.298",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936364,1757184644308,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.308",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936365,1757184644318,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.318",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936366,1757184644327,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.327",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936367,1757184644337,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.337",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936368,1757184644348,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.348",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936369,1757184644358,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.358",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936370,1757184644367,"fUST",-1056.17,0.00013698,2,"2025-09-06T18:50:44.367",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936371,1757184644376,"fUST",-1000.0,0.00013698,2,"2025-09-06T18:50:44.376",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936372,1757184644385,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.385",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936373,1757184644395,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.395",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936374,1757184644404,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.404",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936375,1757184644415,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.415",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936376,1757184644425,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.425",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936377,1757184644435,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.435",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936378,1757184644445,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.445",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936379,1757184644455,"fUST",-483.99669531,0.00013698,2,"2025-09-06T18:50:44.455",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936380,1757184644466,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.466",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936381,1757184644475,"fUST",-151.83901,0.00013698,2,"2025-09-06T18:50:44.475",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936382,1757184644484,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.484",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936383,1757184644493,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.493",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936384,1757184644503,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.503",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936385,1757184644512,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.512",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936386,1757184644522,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.522",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936387,1757184644531,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.531",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936388,1757184644541,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.541",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936389,1757184644550,"fUST",-155.25144808,0.00013698,2,"2025-09-06T18:50:44.550",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936390,1757184644560,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.560",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936391,1757184644570,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.570",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936392,1757184644580,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.580",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936393,1757184644590,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.590",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936394,1757184644599,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.599",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936395,1757184644609,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.609",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936396,1757184644618,"fUST",-13922.02,0.00013698,2,"2025-09-06T18:50:44.618",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936397,1757184644629,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.629",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936398,1757184644639,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.639",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936399,1757184644650,"fUST",-533.26293903,0.00013698,2,"2025-09-06T18:50:44.650",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936400,1757184644659,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.659",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936401,1757184644670,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.670",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936402,1757184644680,"fUST",-156.167908,0.00013698,2,"2025-09-06T18:50:44.680",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936403,1757184644691,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.691",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936404,1757184644702,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.702",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936405,1757184644712,"fUST",-1072.85,0.00013698,2,"2025-09-06T18:50:44.712",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936406,1757184644725,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.725",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936407,1757184644735,"fUST",-262.27029176,0.00013698,2,"2025-09-06T18:50:44.735",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936408,1757184644745,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.745",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936409,1757184644755,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.755",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936410,1757184644765,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.765",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936411,1757184644775,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.775",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936412,1757184644785,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.785",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936413,1757184644795,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.795",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936414,1757184644804,"fUST",-298.890756,0.00013698,2,"2025-09-06T18:50:44.804",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936415,1757184644814,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.814",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936416,1757184644824,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.824",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936417,1757184644834,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.834",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936418,1757184644844,"fUST",-534.8,0.00013698,2,"2025-09-06T18:50:44.844",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936419,1757184644853,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.853",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936420,1757184644863,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.863",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936421,1757184644874,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.874",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936422,1757184644883,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.883",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936423,1757184644894,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.894",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936424,1757184644903,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.903",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936425,1757184644914,"fUST",-227.074694,0.00013698,2,"2025-09-06T18:50:44.914",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936426,1757184644923,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.923",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936427,1757184644933,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:44.933",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936428,1757184644943,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.943",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936429,1757184644952,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.952",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936430,1757184644962,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.962",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936431,1757184644972,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.972",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936432,1757184644981,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.981",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936433,1757184644991,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:44.991",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936434,1757184645001,"fUST",-151.0,0.00013698,2,"2025-09-06T18:50:45.001",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936435,1757184645011,"fUST",-274.694904,0.00013698,2,"2025-09-06T18:50:45.011",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936436,1757184645020,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:45.020",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936437,1757184645029,"fUST",-870.65,0.00013698,2,"2025-09-06T18:50:45.029",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936438,1757184645039,"fUST",-1472.45,0.00013698,2,"2025-09-06T18:50:45.039",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936439,1757184645050,"fUST",-481.182224,0.00013698,2,"2025-09-06T18:50:45.050",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936440,1757184645060,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:45.060",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936441,1757184645069,"fUST",-2742.77,0.00013698,2,"2025-09-06T18:50:45.069",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936442,1757184645079,"fUST",-2368.99,0.00013698,2,"2025-09-06T18:50:45.079",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936443,1757184645088,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.088",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936444,1757184645098,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.098",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936445,1757184645107,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:45.107",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936446,1757184645117,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.117",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936447,1757184645126,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.126",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936448,1757184645136,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:45.136",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936449,1757184645145,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.145",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936450,1757184645155,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.155",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936451,1757184645165,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.165",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936452,1757184645175,"fUST",-480.0,0.00013698,2,"2025-09-06T18:50:45.175",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936453,1757184645185,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.185",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936454,1757184645195,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.195",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936455,1757184645204,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.204",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936456,1757184645213,"fUST",-404.030295,0.00013698,2,"2025-09-06T18:50:45.213",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936457,1757184645223,"fUST",-282.87442663,0.00013698,2,"2025-09-06T18:50:45.223",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936458,1757184661374,"fUST",200.33,0.00012329,2,"2025-09-06T18:51:01.374",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936459,1757184671944,"fUST",166.94,0.00012329,2,"2025-09-06T18:51:11.944",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936460,1757184682884,"fUST",834.71,0.00012329,2,"2025-09-06T18:51:22.884",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383936473,1757185251547,"fUST",1261.95854078,0.00013062,2,"2025-09-06T19:00:51.547",0.000292,25.78,0.7279906501712683,510164308.77965266]
[383937226,1757185846148,"fUST",-335.70601498,0.0001318,2,"2025-09-06T19:10:46.148",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937228,1757185846158,"fUST",-300.0,0.00013593,2,"2025-09-06T19:10:46.158",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937231,1757185846167,"fUST",-400.0,0.00013593,2,"2025-09-06T19:10:46.167",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937233,1757185846177,"fUST",-160.0,0.00013594,2,"2025-09-06T19:10:46.177",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937235,1757185846187,"fUST",-530.56961759,0.00013594,2,"2025-09-06T19:10:46.187",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937236,1757185846196,"fUST",-417.15472785,0.00013594,2,"2025-09-06T19:10:46.196",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937238,1757185846205,"fUST",-203.21852024,0.00013594,2,"2025-09-06T19:10:46.205",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937240,1757185846214,"fUST",-217.58669629,0.00013594,2,"2025-09-06T19:10:46.214",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937242,1757185846223,"fUST",-160.0,0.00013594,2,"2025-09-06T19:10:46.223",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937244,1757185846233,"fUST",-232.99021696,0.00013594,2,"2025-09-06T19:10:46.233",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937246,1757185846242,"fUST",-160.0,0.00013594,2,"2025-09-06T19:10:46.242",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937248,1757185846252,"fUST",-846.58554688,0.00013594,2,"2025-09-06T19:10:46.252",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937250,1757185846261,"fUST",-160.0,0.00013594,2,"2025-09-06T19:10:46.261",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937252,1757185846271,"fUST",-8368.68135511,0.00013594,2,"2025-09-06T19:10:46.271",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937254,1757185846280,"fUST",-298.55776301,0.00013598,2,"2025-09-06T19:10:46.280",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937256,1757185846290,"fUST",-1261.95854078,0.00013598,2,"2025-09-06T19:10:46.290",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937258,1757185846300,"fUST",-975.0,0.00013633,2,"2025-09-06T19:10:46.300",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937260,1757185846309,"fUST",-2154.0,0.00013633,2,"2025-09-06T19:10:46.309",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937262,1757185846319,"fUST",-634.0,0.00013633,2,"2025-09-06T19:10:46.319",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937264,1757185846328,"fUST",-150.0,0.00013647,2,"2025-09-06T19:10:46.328",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937265,1757185846337,"fUST",-150.0,0.00013647,2,"2025-09-06T19:10:46.337",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937266,1757185846346,"fUST",-150.0,0.00013647,2,"2025-09-06T19:10:46.346",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937267,1757185846356,"fUST",-250.0,0.0001366,2,"2025-09-06T19:10:46.356",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937268,1757185846377,"fUST",-204.592,0.00013697,2,"2025-09-06T19:10:46.377",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937269,1757185846390,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937270,1757185846399,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937271,1757185846408,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.408",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937272,1757185846418,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.418",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937273,1757185846427,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.427",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937274,1757185846436,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.436",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937276,1757185846446,"fUST",-252.92806155,0.00013697,2,"2025-09-06T19:10:46.446",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937278,1757185846456,"fUST",-500.0,0.00013697,2,"2025-09-06T19:10:46.456",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937281,1757185846470,"fUST",-261.44792122,0.00013698,2,"2025-09-06T19:10:46.470",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937283,1757185846482,"fUST",-357.35753866,0.00013698,2,"2025-09-06T19:10:46.482",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937284,1757185846494,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.494",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937286,1757185846513,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.513",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937288,1757185846522,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.522",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937290,1757185846532,"fUST",-598.44,0.00013698,2,"2025-09-06T19:10:46.532",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937292,1757185846542,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.542",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937294,1757185846551,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.551",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937296,1757185846562,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.562",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937298,1757185846571,"fUST",-953.16,0.00013698,2,"2025-09-06T19:10:46.571",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937300,1757185846580,"fUST",-525.24,0.00013698,2,"2025-09-06T19:10:46.580",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937302,1757185846589,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.589",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937304,1757185846599,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.599",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937306,1757185846608,"fUST",-599.53,0.00013698,2,"2025-09-06T19:10:46.608",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937308,1757185846617,"fUST",-882.02,0.00013698,2,"2025-09-06T19:10:46.617",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937310,1757185846627,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937312,1757185846637,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937314,1757185846647,"fUST",-570.07460595,0.00013698,2,"2025-09-06T19:10:46.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937316,1757185846657,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.657",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937318,1757185846674,"fUST",-680.06,0.00013698,2,"2025-09-06T19:10:46.674",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937320,1757185846685,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.685",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937322,1757185846695,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.695",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937324,1757185846705,"fUST",-627.92,0.00013698,2,"2025-09-06T19:10:46.705",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937326,1757185846714,"fUST",-1447.22,0.00013698,2,"2025-09-06T19:10:46.714",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937328,1757185846724,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937330,1757185846734,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.734",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937332,1757185846743,"fUST",-520.33,0.00013698,2,"2025-09-06T19:10:46.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937334,1757185846752,"fUST",-556.06541058,0.00013698,2,"2025-09-06T19:10:46.752",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937336,1757185846762,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.762",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937338,1757185846772,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.772",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937340,1757185846781,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.781",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937342,1757185846790,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937344,1757185846800,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.800",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937346,1757185846809,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937348,1757185846819,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.819",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937350,1757185846828,"fUST",-729.61200062,0.00013698,2,"2025-09-06T19:10:46.828",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937352,1757185846838,"fUST",-581.88178124,0.00013698,2,"2025-09-06T19:10:46.838",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937354,1757185846849,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.849",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937356,1757185846858,"fUST",-567.39803248,0.00013698,2,"2025-09-06T19:10:46.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937358,1757185846867,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.867",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937360,1757185846877,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937362,1757185846887,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937364,1757185846896,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.896",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937366,1757185846905,"fUST",-514.73,0.00013698,2,"2025-09-06T19:10:46.905",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937368,1757185846916,"fUST",-974.44,0.00013698,2,"2025-09-06T19:10:46.916",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937370,1757185846925,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.925",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937372,1757185846934,"fUST",-323.9027111,0.00013698,2,"2025-09-06T19:10:46.934",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937374,1757185846943,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.943",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937376,1757185846953,"fUST",-927.28,0.00013698,2,"2025-09-06T19:10:46.953",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937378,1757185846962,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.962",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937380,1757185846971,"fUST",-623.59646645,0.00013698,2,"2025-09-06T19:10:46.971",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937382,1757185846980,"fUST",-781.48,0.00013698,2,"2025-09-06T19:10:46.980",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937384,1757185846990,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:46.990",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937386,1757185846999,"fUST",-495.78,0.00013698,2,"2025-09-06T19:10:46.999",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937388,1757185847009,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:47.009",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937390,1757185847019,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:47.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937392,1757185847029,"fUST",-480.0,0.00013698,2,"2025-09-06T19:10:47.029",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937394,1757185847039,"fUST",-595.43507293,0.00013698,2,"2025-09-06T19:10:47.039",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937499,1757186874797,"fUST",2325.19959784,0.00013013,2,"2025-09-06T19:27:54.797",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937534,1757187031934,"fUST",-201.42360898,0.00013286,2,"2025-09-06T19:30:31.934",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937536,1757187031944,"fUST",-238.8462104,0.00013598,2,"2025-09-06T19:30:31.944",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937539,1757187031954,"fUST",-213.97018062,0.00013598,2,"2025-09-06T19:30:31.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937723,1757187037993,"fUST",-890.24354258,0.00013598,2,"2025-09-06T19:30:37.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937725,1757187038003,"fUST",-654.24000001,0.00013598,2,"2025-09-06T19:30:38.003",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937727,1757187038013,"fUST",-300.0,0.00013679,2,"2025-09-06T19:30:38.013",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937729,1757187038026,"fUST",-160.0,0.0001368,2,"2025-09-06T19:30:38.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937731,1757187038042,"fUST",-846.58554688,0.0001368,2,"2025-09-06T19:30:38.042",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937733,1757187038051,"fUST",-160.0,0.0001368,2,"2025-09-06T19:30:38.051",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937735,1757187038060,"fUST",-417.15472785,0.0001368,2,"2025-09-06T19:30:38.060",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937737,1757187038069,"fUST",-160.0,0.0001368,2,"2025-09-06T19:30:38.069",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937739,1757187038079,"fUST",-203.21852024,0.0001368,2,"2025-09-06T19:30:38.079",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937741,1757187038088,"fUST",-530.56961759,0.0001368,2,"2025-09-06T19:30:38.088",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937743,1757187038097,"fUST",-217.58669629,0.0001368,2,"2025-09-06T19:30:38.097",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937744,1757187038106,"fUST",-232.99021696,0.0001368,2,"2025-09-06T19:30:38.106",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937747,1757187038117,"fUST",-975.0,0.00013697,2,"2025-09-06T19:30:38.117",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937749,1757187038126,"fUST",-634.0,0.00013697,2,"2025-09-06T19:30:38.126",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937751,1757187038135,"fUST",-2154.0,0.00013697,2,"2025-09-06T19:30:38.135",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937753,1757187038144,"fUST",-409.0,0.00013697,2,"2025-09-06T19:30:38.144",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937755,1757187038153,"fUST",-163.673,0.00013697,2,"2025-09-06T19:30:38.153",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937757,1757187038163,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:38.163",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937759,1757187038172,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.172",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937761,1757187038182,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.182",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937763,1757187038192,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.192",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937765,1757187038202,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.202",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937767,1757187038212,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.212",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937769,1757187038221,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.221",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937771,1757187038231,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.231",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937773,1757187038240,"fUST",-585.18382363,0.00013698,2,"2025-09-06T19:30:38.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937775,1757187038257,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.257",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937777,1757187038266,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.266",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937779,1757187038275,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937781,1757187038285,"fUST",-493.28,0.00013698,2,"2025-09-06T19:30:38.285",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937783,1757187038294,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.294",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937785,1757187038303,"fUST",-281.1275668,0.00013698,2,"2025-09-06T19:30:38.303",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937787,1757187038312,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937789,1757187038329,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.329",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937791,1757187038339,"fUST",-621.77820281,0.00013698,2,"2025-09-06T19:30:38.339",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937793,1757187038348,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.348",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937795,1757187038357,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.357",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937797,1757187038366,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.366",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937799,1757187038376,"fUST",-717.0,0.00013698,2,"2025-09-06T19:30:38.376",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937801,1757187038385,"fUST",-256.81044317,0.00013698,2,"2025-09-06T19:30:38.385",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937803,1757187038395,"fUST",-621.78,0.00013698,2,"2025-09-06T19:30:38.395",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937805,1757187038404,"fUST",-651.72,0.00013698,2,"2025-09-06T19:30:38.404",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937807,1757187038413,"fUST",-601.76,0.00013698,2,"2025-09-06T19:30:38.413",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937809,1757187038423,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.423",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937811,1757187038434,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.434",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937813,1757187038443,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937815,1757187038453,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937817,1757187038462,"fUST",-1386.92,0.00013698,2,"2025-09-06T19:30:38.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937819,1757187038471,"fUST",-578.94425749,0.00013698,2,"2025-09-06T19:30:38.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937821,1757187038481,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.481",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937823,1757187038490,"fUST",-486.67,0.00013698,2,"2025-09-06T19:30:38.490",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937826,1757187038500,"fUST",-498.65,0.00013698,2,"2025-09-06T19:30:38.500",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937828,1757187038510,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.510",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937830,1757187038519,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937832,1757187038528,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.528",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937834,1757187038537,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.537",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937836,1757187038547,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937838,1757187038556,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937840,1757187038566,"fUST",-177.48934044,0.00013698,2,"2025-09-06T19:30:38.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937842,1757187038575,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937844,1757187038586,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.586",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937846,1757187038595,"fUST",-933.84,0.00013698,2,"2025-09-06T19:30:38.595",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937848,1757187038604,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937850,1757187038615,"fUST",-695.77,0.00013698,2,"2025-09-06T19:30:38.615",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937852,1757187038624,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.624",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937854,1757187038634,"fUST",-888.64,0.00013698,2,"2025-09-06T19:30:38.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937856,1757187038643,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937858,1757187038653,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.653",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937860,1757187038663,"fUST",-748.92,0.00013698,2,"2025-09-06T19:30:38.663",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937862,1757187038672,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.672",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937864,1757187038681,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937866,1757187038690,"fUST",-1045.93,0.00013698,2,"2025-09-06T19:30:38.690",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937868,1757187038700,"fUST",-487.56,0.00013698,2,"2025-09-06T19:30:38.700",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937870,1757187038709,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.709",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937872,1757187038719,"fUST",-1027.16,0.00013698,2,"2025-09-06T19:30:38.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937874,1757187038728,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.728",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937876,1757187038737,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:38.737",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937878,1757187038747,"fUST",-529.64,0.00013698,2,"2025-09-06T19:30:38.747",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383937880,1757187038756,"fUST",-92.71301862,0.00013698,2,"2025-09-06T19:30:38.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938292,1757187043146,"fUST",-919.45698138,0.00013698,2,"2025-09-06T19:30:43.146",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938294,1757187043157,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.157",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938296,1757187043168,"fUST",-587.56486906,0.00013698,2,"2025-09-06T19:30:43.168",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938298,1757187043179,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:43.179",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938300,1757187043190,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.190",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938303,1757187043201,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.201",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938305,1757187043212,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.212",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938307,1757187043224,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.224",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938310,1757187043235,"fUST",-822.59,0.00013698,2,"2025-09-06T19:30:43.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938313,1757187043246,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938317,1757187043257,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.257",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938321,1757187043268,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.268",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938324,1757187043279,"fUST",-801.0,0.00013698,2,"2025-09-06T19:30:43.279",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938326,1757187043290,"fUST",-1078.3,0.00013698,2,"2025-09-06T19:30:43.290",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938328,1757187043301,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938330,1757187043311,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.311",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938332,1757187043324,"fUST",-6082.76,0.00013698,2,"2025-09-06T19:30:43.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938335,1757187043335,"fUST",-909.41,0.00013698,2,"2025-09-06T19:30:43.335",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938336,1757187043345,"fUST",-834.38,0.00013698,2,"2025-09-06T19:30:43.345",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938338,1757187043356,"fUST",-1411.1,0.00013698,2,"2025-09-06T19:30:43.356",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938340,1757187043367,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.367",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938341,1757187043378,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.378",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938343,1757187043389,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.389",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938344,1757187043399,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938346,1757187043410,"fUST",-159.31353032,0.00013698,2,"2025-09-06T19:30:43.410",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938348,1757187043420,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.420",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938349,1757187043432,"fUST",-3085.77,0.00013698,2,"2025-09-06T19:30:43.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938351,1757187043443,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938352,1757187043453,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938354,1757187043464,"fUST",-1982.95,0.00013698,2,"2025-09-06T19:30:43.464",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938356,1757187043475,"fUST",-167.669912,0.00013698,2,"2025-09-06T19:30:43.475",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938357,1757187043488,"fUST",-838.15,0.00013698,2,"2025-09-06T19:30:43.488",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938359,1757187043499,"fUST",-167.669912,0.00013698,2,"2025-09-06T19:30:43.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938360,1757187043509,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.509",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938362,1757187043520,"fUST",-803.98,0.00013698,2,"2025-09-06T19:30:43.520",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938364,1757187043530,"fUST",-167.669912,0.00013698,2,"2025-09-06T19:30:43.530",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938365,1757187043542,"fUST",-167.669912,0.00013698,2,"2025-09-06T19:30:43.542",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938367,1757187043552,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.552",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938368,1757187043563,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938370,1757187043574,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938372,1757187043585,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.585",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938374,1757187043595,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.595",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938375,1757187043606,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.606",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938377,1757187043618,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.618",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938379,1757187043628,"fUST",-330.99720856,0.00013698,2,"2025-09-06T19:30:43.628",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938380,1757187043640,"fUST",-835.4,0.00013698,2,"2025-09-06T19:30:43.640",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938382,1757187043652,"fUST",-5303.73,0.00013698,2,"2025-09-06T19:30:43.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938384,1757187043663,"fUST",-2381.12,0.00013698,2,"2025-09-06T19:30:43.663",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938386,1757187043673,"fUST",-1022.57,0.00013698,2,"2025-09-06T19:30:43.673",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938387,1757187043683,"fUST",-13341.93,0.00013698,2,"2025-09-06T19:30:43.683",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938389,1757187043694,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.694",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938391,1757187043704,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.704",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938392,1757187043715,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.715",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938393,1757187043725,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.725",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938395,1757187043735,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.735",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938397,1757187043746,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938398,1757187043757,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.757",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938400,1757187043767,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.767",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938402,1757187043778,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.778",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938404,1757187043790,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938405,1757187043801,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938407,1757187043813,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.813",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938409,1757187043825,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.825",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938411,1757187043837,"fUST",-1103.91,0.00013698,2,"2025-09-06T19:30:43.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938412,1757187043848,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938414,1757187043859,"fUST",-1028.15,0.00013698,2,"2025-09-06T19:30:43.859",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938416,1757187043871,"fUST",-573.5,0.00013698,2,"2025-09-06T19:30:43.871",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938417,1757187043882,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.882",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938419,1757187043894,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.894",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938421,1757187043904,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.904",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938422,1757187043916,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.916",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938424,1757187043926,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.926",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938426,1757187043937,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:43.937",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938428,1757187043949,"fUST",-657.68,0.00013698,2,"2025-09-06T19:30:43.949",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938429,1757187043959,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938431,1757187043971,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.971",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938433,1757187043982,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:43.982",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938434,1757187043993,"fUST",-10633.65,0.00013698,2,"2025-09-06T19:30:43.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938436,1757187044004,"fUST",-228.65636,0.00013698,2,"2025-09-06T19:30:44.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938438,1757187044015,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.015",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938439,1757187044026,"fUST",-1097.17,0.00013698,2,"2025-09-06T19:30:44.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938441,1757187044039,"fUST",-3763.1,0.00013698,2,"2025-09-06T19:30:44.039",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938443,1757187044050,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.050",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938444,1757187044062,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938446,1757187044074,"fUST",-571.31,0.00013698,2,"2025-09-06T19:30:44.074",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938448,1757187044085,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:44.085",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938449,1757187044096,"fUST",-5113.31,0.00013698,2,"2025-09-06T19:30:44.096",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938451,1757187044108,"fUST",-2270.28,0.00013698,2,"2025-09-06T19:30:44.108",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938453,1757187044120,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:44.120",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938454,1757187044131,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938456,1757187044141,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.141",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938458,1757187044153,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.153",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938460,1757187044164,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.164",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938461,1757187044174,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.174",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938463,1757187044184,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.184",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938464,1757187044193,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.193",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938466,1757187044203,"fUST",-500.0,0.00013698,2,"2025-09-06T19:30:44.203",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938468,1757187044212,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.212",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938469,1757187044222,"fUST",-3280.93,0.00013698,2,"2025-09-06T19:30:44.222",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938471,1757187044230,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.230",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938472,1757187044240,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:44.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938474,1757187044251,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.251",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938476,1757187044261,"fUST",-1112.29,0.00013698,2,"2025-09-06T19:30:44.261",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938477,1757187044270,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.270",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938479,1757187044279,"fUST",-1488.07,0.00013698,2,"2025-09-06T19:30:44.279",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938480,1757187044289,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:44.289",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938482,1757187044299,"fUST",-2199.28,0.00013698,2,"2025-09-06T19:30:44.299",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938484,1757187044308,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:44.308",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938485,1757187044318,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.318",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938503,1757187044573,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938505,1757187044592,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:44.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938507,1757187044603,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938509,1757187044612,"fUST",-1366.29,0.00013698,2,"2025-09-06T19:30:44.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938510,1757187044622,"fUST",-774.86,0.00013698,2,"2025-09-06T19:30:44.622",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938512,1757187044632,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.632",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938513,1757187044641,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.641",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938515,1757187044650,"fUST",-1049.43,0.00013698,2,"2025-09-06T19:30:44.650",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938516,1757187044660,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.660",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938518,1757187044670,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.670",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938520,1757187044679,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.679",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938521,1757187044688,"fUST",-2121.35,0.00013698,2,"2025-09-06T19:30:44.688",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938523,1757187044698,"fUST",-752.21,0.00013698,2,"2025-09-06T19:30:44.698",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938524,1757187044707,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.707",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938526,1757187044717,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.717",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938527,1757187044726,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.726",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938529,1757187044736,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.736",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938531,1757187044746,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938532,1757187044755,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.755",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938534,1757187044764,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.764",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938535,1757187044774,"fUST",-2947.91,0.00013698,2,"2025-09-06T19:30:44.774",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938537,1757187044783,"fUST",-2628.48,0.00013698,2,"2025-09-06T19:30:44.783",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938539,1757187044793,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938540,1757187044802,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.802",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938542,1757187044812,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.812",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938543,1757187044822,"fUST",-436.19576782,0.00013698,2,"2025-09-06T19:30:44.822",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938545,1757187044832,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.832",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938547,1757187044841,"fUST",-1099.41,0.00013698,2,"2025-09-06T19:30:44.841",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938548,1757187044851,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.851",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938550,1757187044861,"fUST",-268.76781147,0.00013698,2,"2025-09-06T19:30:44.861",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938552,1757187044873,"fUST",-845.27,0.00013698,2,"2025-09-06T19:30:44.873",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938553,1757187044882,"fUST",-734.41,0.00013698,2,"2025-09-06T19:30:44.882",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938555,1757187044892,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.892",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938556,1757187044902,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.902",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938558,1757187044911,"fUST",-2786.02,0.00013698,2,"2025-09-06T19:30:44.911",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938560,1757187044921,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.921",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938561,1757187044930,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.930",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938563,1757187044940,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.940",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938564,1757187044949,"fUST",-495.54,0.00013698,2,"2025-09-06T19:30:44.949",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938566,1757187044959,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938568,1757187044968,"fUST",-1353.57,0.00013698,2,"2025-09-06T19:30:44.968",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938569,1757187044977,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.977",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938571,1757187044987,"fUST",-537.38,0.00013698,2,"2025-09-06T19:30:44.987",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938572,1757187044996,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:44.996",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938574,1757187045010,"fUST",-837.32,0.00013698,2,"2025-09-06T19:30:45.010",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938576,1757187045019,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938577,1757187045028,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.028",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938579,1757187045038,"fUST",-660.97,0.00013698,2,"2025-09-06T19:30:45.038",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938581,1757187045048,"fUST",-723.88,0.00013698,2,"2025-09-06T19:30:45.048",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938582,1757187045057,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.057",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938584,1757187045067,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.067",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938586,1757187045076,"fUST",-217.36193355,0.00013698,2,"2025-09-06T19:30:45.076",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938587,1757187045085,"fUST",-2608.88,0.00013698,2,"2025-09-06T19:30:45.085",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938589,1757187045095,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.095",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938590,1757187045104,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:45.104",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938592,1757187045114,"fUST",-1800.69,0.00013698,2,"2025-09-06T19:30:45.114",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938594,1757187045123,"fUST",-151.0,0.00013698,2,"2025-09-06T19:30:45.123",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938595,1757187045133,"fUST",-949.31,0.00013698,2,"2025-09-06T19:30:45.133",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938597,1757187045142,"fUST",-574.55,0.00013698,2,"2025-09-06T19:30:45.142",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938598,1757187045152,"fUST",-795.74,0.00013698,2,"2025-09-06T19:30:45.152",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938600,1757187045161,"fUST",-3018.82,0.00013698,2,"2025-09-06T19:30:45.161",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938602,1757187045171,"fUST",-763.56,0.00013698,2,"2025-09-06T19:30:45.171",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938603,1757187045180,"fUST",-408.887029,0.00013698,2,"2025-09-06T19:30:45.180",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938605,1757187045190,"fUST",-408.887029,0.00013698,2,"2025-09-06T19:30:45.190",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938606,1757187045199,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.199",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938608,1757187045209,"fUST",-408.887029,0.00013698,2,"2025-09-06T19:30:45.209",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938610,1757187045219,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.219",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938611,1757187045228,"fUST",-408.887029,0.00013698,2,"2025-09-06T19:30:45.228",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938613,1757187045237,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.237",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938614,1757187045247,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.247",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938616,1757187045256,"fUST",-1029.42,0.00013698,2,"2025-09-06T19:30:45.256",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938618,1757187045265,"fUST",-1080.34,0.00013698,2,"2025-09-06T19:30:45.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938619,1757187045275,"fUST",-480.0,0.00013698,2,"2025-09-06T19:30:45.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938621,1757187045284,"fUST",-500.0,0.00013699,2,"2025-09-06T19:30:45.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938623,1757187045293,"fUST",-500.0,0.00013699,2,"2025-09-06T19:30:45.293",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938624,1757187045302,"fUST",-391.526221,0.00013699,2,"2025-09-06T19:30:45.302",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938626,1757187045311,"fUST",-151.0,0.00013699,2,"2025-09-06T19:30:45.311",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938627,1757187045321,"fUST",-151.0,0.00013699,2,"2025-09-06T19:30:45.321",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938629,1757187045330,"fUST",-151.0,0.00013699,2,"2025-09-06T19:30:45.330",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938631,1757187045340,"fUST",-151.0,0.00013699,2,"2025-09-06T19:30:45.340",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938632,1757187045349,"fUST",-902.951295,0.00013699,2,"2025-09-06T19:30:45.349",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938634,1757187045358,"fUST",-151.0,0.00013699,2,"2025-09-06T19:30:45.358",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938635,1757187045367,"fUST",-151.0,0.00013699,2,"2025-09-06T19:30:45.367",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938637,1757187045377,"fUST",-648.0,0.000137,2,"2025-09-06T19:30:45.377",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938639,1757187045386,"fUST",-238.84621037,0.00013804,2,"2025-09-06T19:30:45.386",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938640,1757187045395,"fUST",-4000.0,0.00013812,2,"2025-09-06T19:30:45.395",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938642,1757187045404,"fUST",-912.58848724,0.00013872,2,"2025-09-06T19:30:45.404",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938643,1757187045412,"fUST",-2000.0,0.0001397,2,"2025-09-06T19:30:45.412",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938645,1757187045422,"fUST",-500.0,0.0001397,2,"2025-09-06T19:30:45.422",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938647,1757187045431,"fUST",-500.0,0.0001397,2,"2025-09-06T19:30:45.431",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938648,1757187045441,"fUST",-500.0,0.0001397,2,"2025-09-06T19:30:45.441",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938650,1757187045451,"fUST",-305.24670951,0.0001397,2,"2025-09-06T19:30:45.451",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938651,1757187045460,"fUST",-500.0,0.0001397,2,"2025-09-06T19:30:45.460",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938653,1757187045470,"fUST",-500.0,0.0001397,2,"2025-09-06T19:30:45.470",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938655,1757187045480,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938657,1757187045495,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.495",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938659,1757187045506,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.506",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938661,1757187045516,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938662,1757187045525,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.525",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938663,1757187045535,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.535",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938664,1757187045546,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938665,1757187045555,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.555",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938666,1757187045565,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.565",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938667,1757187045576,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.576",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938668,1757187045586,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.586",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938669,1757187045596,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.596",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938670,1757187045606,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.606",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938671,1757187045616,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938672,1757187045625,"fUST",-300.0,0.00013971,2,"2025-09-06T19:30:45.625",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938673,1757187045635,"fUST",-600.0,0.00013971,2,"2025-09-06T19:30:45.635",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938674,1757187045645,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.645",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938675,1757187045654,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.654",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938676,1757187045664,"fUST",-167.669912,0.00013971,2,"2025-09-06T19:30:45.664",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938677,1757187045673,"fUST",-167.669912,0.00013971,2,"2025-09-06T19:30:45.673",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938678,1757187045683,"fUST",-167.669912,0.00013971,2,"2025-09-06T19:30:45.683",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938679,1757187045693,"fUST",-167.669912,0.00013971,2,"2025-09-06T19:30:45.693",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938680,1757187045702,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.702",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938681,1757187045712,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938682,1757187045722,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.722",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938683,1757187045731,"fUST",-274.379056,0.00013971,2,"2025-09-06T19:30:45.731",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938684,1757187045741,"fUST",-265.104712,0.00013971,2,"2025-09-06T19:30:45.741",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938685,1757187045751,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938686,1757187045760,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938687,1757187045769,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938688,1757187045779,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.779",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938689,1757187045789,"fUST",-151.0,0.00013971,2,"2025-09-06T19:30:45.789",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938690,1757187045799,"fUST",-500.0,0.00013972,2,"2025-09-06T19:30:45.799",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938691,1757187045809,"fUST",-801.0,0.00013972,2,"2025-09-06T19:30:45.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938692,1757187045819,"fUST",-322.8149035,0.00013972,2,"2025-09-06T19:30:45.819",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938694,1757187045829,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.829",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938695,1757187045838,"fUST",-175.77638278,0.00013972,2,"2025-09-06T19:30:45.838",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938696,1757187045848,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938697,1757187045857,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.857",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938699,1757187045867,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.867",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938701,1757187045876,"fUST",-346.06158335,0.00013972,2,"2025-09-06T19:30:45.876",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938703,1757187045886,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.886",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938705,1757187045896,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.896",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938707,1757187045907,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.907",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938709,1757187045918,"fUST",-493.28,0.00013972,2,"2025-09-06T19:30:45.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938711,1757187045928,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.928",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938713,1757187045937,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.937",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938715,1757187045948,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.948",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938717,1757187045957,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.957",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938719,1757187045967,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:45.967",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938721,1757187045976,"fUST",-476.29643955,0.00013972,2,"2025-09-06T19:30:45.976",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938723,1757187045987,"fUST",-717.0,0.00013972,2,"2025-09-06T19:30:45.987",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938725,1757187045996,"fUST",-621.78,0.00013972,2,"2025-09-06T19:30:45.996",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938727,1757187046009,"fUST",-651.72,0.00013972,2,"2025-09-06T19:30:46.009",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938729,1757187046020,"fUST",-601.76,0.00013972,2,"2025-09-06T19:30:46.020",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938731,1757187046032,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.032",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938733,1757187046043,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938735,1757187046052,"fUST",-290.87682,0.00013972,2,"2025-09-06T19:30:46.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938737,1757187046061,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.061",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938739,1757187046072,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938741,1757187046082,"fUST",-611.57391718,0.00013972,2,"2025-09-06T19:30:46.082",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938743,1757187046091,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938745,1757187046100,"fUST",-1386.92,0.00013972,2,"2025-09-06T19:30:46.100",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938747,1757187046112,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.112",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938749,1757187046121,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938751,1757187046131,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938753,1757187046140,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938755,1757187046150,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.150",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938757,1757187046160,"fUST",-190.579757,0.00013972,2,"2025-09-06T19:30:46.160",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938759,1757187046172,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.172",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938761,1757187046191,"fUST",-486.67,0.00013972,2,"2025-09-06T19:30:46.191",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938764,1757187046202,"fUST",-498.65,0.00013972,2,"2025-09-06T19:30:46.202",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938766,1757187046213,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938768,1757187046223,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.223",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938770,1757187046234,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.234",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938772,1757187046244,"fUST",-385.59137897,0.00013972,2,"2025-09-06T19:30:46.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938774,1757187046255,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938776,1757187046265,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938778,1757187046275,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938780,1757187046286,"fUST",-933.84,0.00013972,2,"2025-09-06T19:30:46.286",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938782,1757187046296,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.296",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938784,1757187046305,"fUST",-695.77,0.00013972,2,"2025-09-06T19:30:46.305",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938786,1757187046315,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.315",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938788,1757187046324,"fUST",-888.64,0.00013972,2,"2025-09-06T19:30:46.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938790,1757187046333,"fUST",-225.80938165,0.00013972,2,"2025-09-06T19:30:46.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938792,1757187046342,"fUST",-748.92,0.00013972,2,"2025-09-06T19:30:46.342",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938794,1757187046351,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.351",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938796,1757187046360,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.360",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938798,1757187046370,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.370",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938800,1757187046379,"fUST",-1045.93,0.00013972,2,"2025-09-06T19:30:46.379",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938802,1757187046388,"fUST",-487.56,0.00013972,2,"2025-09-06T19:30:46.388",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938804,1757187046398,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.398",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938806,1757187046408,"fUST",-1027.16,0.00013972,2,"2025-09-06T19:30:46.408",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938808,1757187046417,"fUST",-573.85625893,0.00013972,2,"2025-09-06T19:30:46.417",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938810,1757187046428,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.428",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938812,1757187046438,"fUST",-529.64,0.00013972,2,"2025-09-06T19:30:46.438",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938814,1757187046448,"fUST",-1012.17,0.00013972,2,"2025-09-06T19:30:46.448",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938816,1757187046458,"fUST",-437.86,0.00013972,2,"2025-09-06T19:30:46.458",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938818,1757187046468,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.468",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938820,1757187046478,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.478",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938822,1757187046486,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.486",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938824,1757187046496,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.496",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938826,1757187046505,"fUST",-822.59,0.00013972,2,"2025-09-06T19:30:46.505",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938828,1757187046518,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.518",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938830,1757187046528,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.528",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938832,1757187046537,"fUST",-1078.3,0.00013972,2,"2025-09-06T19:30:46.537",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938834,1757187046547,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938836,1757187046557,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.557",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938838,1757187046566,"fUST",-6082.76,0.00013972,2,"2025-09-06T19:30:46.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938840,1757187046576,"fUST",-909.41,0.00013972,2,"2025-09-06T19:30:46.576",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938842,1757187046586,"fUST",-834.38,0.00013972,2,"2025-09-06T19:30:46.586",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938844,1757187046596,"fUST",-1411.1,0.00013972,2,"2025-09-06T19:30:46.596",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938846,1757187046605,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.605",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938848,1757187046615,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.615",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938850,1757187046624,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.624",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938852,1757187046634,"fUST",-3085.77,0.00013972,2,"2025-09-06T19:30:46.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938854,1757187046643,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938856,1757187046652,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938858,1757187046662,"fUST",-1982.95,0.00013972,2,"2025-09-06T19:30:46.662",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938860,1757187046672,"fUST",-838.15,0.00013972,2,"2025-09-06T19:30:46.672",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938862,1757187046681,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938864,1757187046691,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.691",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938866,1757187046701,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.701",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938868,1757187046711,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.711",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938870,1757187046722,"fUST",-241.15003985,0.00013972,2,"2025-09-06T19:30:46.722",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938872,1757187046736,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.736",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938874,1757187046746,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938876,1757187046755,"fUST",-803.98,0.00013972,2,"2025-09-06T19:30:46.755",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938878,1757187046765,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.765",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938880,1757187046774,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.774",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938882,1757187046784,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.784",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938885,1757187046795,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.795",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938887,1757187046804,"fUST",-167.669912,0.00013972,2,"2025-09-06T19:30:46.804",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938889,1757187046813,"fUST",-167.669905,0.00013972,2,"2025-09-06T19:30:46.813",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938891,1757187046823,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.823",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938893,1757187046832,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.832",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938895,1757187046842,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.842",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938897,1757187046852,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.852",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938899,1757187046862,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.862",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938901,1757187046871,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.871",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938903,1757187046881,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.881",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938905,1757187046894,"fUST",-835.4,0.00013972,2,"2025-09-06T19:30:46.894",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938907,1757187046903,"fUST",-5303.73,0.00013972,2,"2025-09-06T19:30:46.903",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938909,1757187046912,"fUST",-2381.12,0.00013972,2,"2025-09-06T19:30:46.912",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938911,1757187046922,"fUST",-1022.57,0.00013972,2,"2025-09-06T19:30:46.922",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938913,1757187046931,"fUST",-13341.93,0.00013972,2,"2025-09-06T19:30:46.931",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938915,1757187046941,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.941",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938917,1757187046950,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.950",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938919,1757187046959,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938921,1757187046969,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.969",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938923,1757187046978,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.978",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938925,1757187046988,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:46.988",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938927,1757187046997,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:46.997",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938929,1757187047007,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.007",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938931,1757187047016,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.016",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938933,1757187047026,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938934,1757187047035,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.035",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938937,1757187047045,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.045",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938939,1757187047054,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.054",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938941,1757187047064,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.064",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938943,1757187047073,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.073",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938945,1757187047083,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.083",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938947,1757187047093,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.093",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938949,1757187047102,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.102",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938951,1757187047113,"fUST",-244.620896,0.00013972,2,"2025-09-06T19:30:47.113",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938953,1757187047122,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.122",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938955,1757187047131,"fUST",-186.040886,0.00013972,2,"2025-09-06T19:30:47.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938957,1757187047140,"fUST",-1103.91,0.00013972,2,"2025-09-06T19:30:47.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938959,1757187047150,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.150",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938961,1757187047159,"fUST",-1028.15,0.00013972,2,"2025-09-06T19:30:47.159",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938963,1757187047168,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.168",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938965,1757187047178,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.178",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938967,1757187047187,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.187",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938969,1757187047196,"fUST",-573.5,0.00013972,2,"2025-09-06T19:30:47.196",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938971,1757187047206,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.206",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938973,1757187047216,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.216",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938975,1757187047225,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938977,1757187047234,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.234",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938979,1757187047244,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938981,1757187047253,"fUST",-657.68,0.00013972,2,"2025-09-06T19:30:47.253",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938982,1757187047262,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.262",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938985,1757187047272,"fUST",-10633.65,0.00013972,2,"2025-09-06T19:30:47.272",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938987,1757187047282,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.282",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938989,1757187047292,"fUST",-1097.17,0.00013972,2,"2025-09-06T19:30:47.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938991,1757187047301,"fUST",-3763.1,0.00013972,2,"2025-09-06T19:30:47.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938993,1757187047312,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938995,1757187047322,"fUST",-571.31,0.00013972,2,"2025-09-06T19:30:47.322",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938997,1757187047333,"fUST",-5113.31,0.00013972,2,"2025-09-06T19:30:47.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383938999,1757187047343,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939001,1757187047352,"fUST",-2270.28,0.00013972,2,"2025-09-06T19:30:47.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939003,1757187047362,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939005,1757187047371,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939007,1757187047380,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.380",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939009,1757187047390,"fUST",-298.562928,0.00013972,2,"2025-09-06T19:30:47.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939011,1757187047399,"fUST",-240.45145574,0.00013972,2,"2025-09-06T19:30:47.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939013,1757187047409,"fUST",-3280.93,0.00013972,2,"2025-09-06T19:30:47.409",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939014,1757187047418,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.418",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939016,1757187047428,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.428",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939018,1757187047437,"fUST",-1112.29,0.00013972,2,"2025-09-06T19:30:47.437",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939020,1757187047447,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.447",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939022,1757187047458,"fUST",-1488.07,0.00013972,2,"2025-09-06T19:30:47.458",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939025,1757187047468,"fUST",-2199.28,0.00013972,2,"2025-09-06T19:30:47.468",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939026,1757187047477,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.477",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939028,1757187047487,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.487",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939030,1757187047496,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.496",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939032,1757187047505,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:47.505",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939034,1757187047515,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.515",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939036,1757187047524,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.524",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939038,1757187047534,"fUST",-1366.29,0.00013972,2,"2025-09-06T19:30:47.534",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939040,1757187047543,"fUST",-774.86,0.00013972,2,"2025-09-06T19:30:47.543",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939042,1757187047553,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.553",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939044,1757187047563,"fUST",-1049.43,0.00013972,2,"2025-09-06T19:30:47.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939046,1757187047573,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939048,1757187047582,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.582",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939050,1757187047592,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939052,1757187047601,"fUST",-2121.35,0.00013972,2,"2025-09-06T19:30:47.601",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939054,1757187047612,"fUST",-752.21,0.00013972,2,"2025-09-06T19:30:47.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939056,1757187047629,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.629",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939058,1757187047639,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.639",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939060,1757187047648,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.648",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939062,1757187047658,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.658",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939064,1757187047667,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939066,1757187047676,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939068,1757187047686,"fUST",-2947.91,0.00013972,2,"2025-09-06T19:30:47.686",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939070,1757187047696,"fUST",-2628.48,0.00013972,2,"2025-09-06T19:30:47.696",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939072,1757187047705,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.705",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939074,1757187047715,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.715",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939076,1757187047724,"fUST",-376.80107697,0.00013972,2,"2025-09-06T19:30:47.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939078,1757187047733,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939080,1757187047743,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939082,1757187047752,"fUST",-1099.41,0.00013972,2,"2025-09-06T19:30:47.752",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939084,1757187047761,"fUST",-845.27,0.00013972,2,"2025-09-06T19:30:47.761",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939086,1757187047771,"fUST",-734.41,0.00013972,2,"2025-09-06T19:30:47.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939088,1757187047780,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.780",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939090,1757187047790,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939106,1757187047931,"fUST",-2786.02,0.00013972,2,"2025-09-06T19:30:47.931",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939109,1757187047946,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939111,1757187047956,"fUST",-495.54,0.00013972,2,"2025-09-06T19:30:47.956",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939113,1757187047966,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.966",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939114,1757187047975,"fUST",-1353.57,0.00013972,2,"2025-09-06T19:30:47.975",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939117,1757187047984,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:47.984",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939119,1757187047995,"fUST",-537.38,0.00013972,2,"2025-09-06T19:30:47.995",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939121,1757187048004,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939123,1757187048014,"fUST",-837.32,0.00013972,2,"2025-09-06T19:30:48.014",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939125,1757187048024,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.024",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939127,1757187048040,"fUST",-151.429622,0.00013972,2,"2025-09-06T19:30:48.040",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939129,1757187048050,"fUST",-660.97,0.00013972,2,"2025-09-06T19:30:48.050",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939131,1757187048060,"fUST",-723.88,0.00013972,2,"2025-09-06T19:30:48.060",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939133,1757187048071,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.071",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939135,1757187048081,"fUST",-2608.88,0.00013972,2,"2025-09-06T19:30:48.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939137,1757187048092,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.092",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939139,1757187048102,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:48.102",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939141,1757187048113,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:48.113",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939143,1757187048124,"fUST",-1800.69,0.00013972,2,"2025-09-06T19:30:48.124",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939145,1757187048135,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:48.135",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939147,1757187048145,"fUST",-151.0,0.00013972,2,"2025-09-06T19:30:48.145",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939149,1757187048157,"fUST",-205.912233,0.00013972,2,"2025-09-06T19:30:48.157",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939151,1757187048167,"fUST",-949.31,0.00013972,2,"2025-09-06T19:30:48.167",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939153,1757187048177,"fUST",-574.55,0.00013972,2,"2025-09-06T19:30:48.177",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939155,1757187048188,"fUST",-795.74,0.00013972,2,"2025-09-06T19:30:48.188",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939157,1757187048197,"fUST",-3018.82,0.00013972,2,"2025-09-06T19:30:48.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939159,1757187048208,"fUST",-763.56,0.00013972,2,"2025-09-06T19:30:48.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939161,1757187048218,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939163,1757187048228,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.228",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939165,1757187048238,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.238",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939167,1757187048249,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.249",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939169,1757187048258,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.258",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939171,1757187048268,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.268",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939173,1757187048278,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.278",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939175,1757187048287,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.287",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939177,1757187048297,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.297",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939179,1757187048307,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.307",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939181,1757187048316,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.316",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939183,1757187048326,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.326",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939185,1757187048336,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.336",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939187,1757187048347,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.347",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939189,1757187048356,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.356",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939191,1757187048367,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.367",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939193,1757187048376,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.376",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939195,1757187048387,"fUST",-408.887029,0.00013972,2,"2025-09-06T19:30:48.387",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939197,1757187048397,"fUST",-408.88703552,0.00013972,2,"2025-09-06T19:30:48.397",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939199,1757187048407,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.407",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939201,1757187048416,"fUST",-1029.42,0.00013972,2,"2025-09-06T19:30:48.416",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939203,1757187048426,"fUST",-1080.34,0.00013972,2,"2025-09-06T19:30:48.426",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939205,1757187048436,"fUST",-480.0,0.00013972,2,"2025-09-06T19:30:48.436",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939207,1757187048445,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.445",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939209,1757187048455,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.455",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939211,1757187048464,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.464",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939213,1757187048474,"fUST",-503.0499354,0.00013973,2,"2025-09-06T19:30:48.474",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939215,1757187048483,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.483",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939217,1757187048494,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.494",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939219,1757187048504,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.504",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939220,1757187048515,"fUST",-361.44463198,0.00013973,2,"2025-09-06T19:30:48.515",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939222,1757187048524,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.524",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939224,1757187048534,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.534",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939226,1757187048544,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.544",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939228,1757187048554,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.554",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939230,1757187048564,"fUST",-500.0,0.00013973,2,"2025-09-06T19:30:48.564",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939232,1757187048574,"fUST",-100000.0,0.0001399,2,"2025-09-06T19:30:48.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939234,1757187048583,"fUST",-10174.8440115,0.00014,2,"2025-09-06T19:30:48.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939236,1757187048593,"fUST",-238.84621037,0.00014009,2,"2025-09-06T19:30:48.593",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939238,1757187048603,"fUST",-10572.35515662,0.00014037,2,"2025-09-06T19:30:48.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939240,1757187048612,"fUST",-3000.0,0.0001404,2,"2025-09-06T19:30:48.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939242,1757187048622,"fUST",-4000.0,0.00014091,2,"2025-09-06T19:30:48.622",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939244,1757187048632,"fUST",-5115.00719276,0.0001415,2,"2025-09-06T19:30:48.632",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939246,1757187048642,"fUST",-500.0,0.00014189,2,"2025-09-06T19:30:48.642",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939248,1757187048652,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939250,1757187048661,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.661",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939252,1757187048671,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939254,1757187048681,"fUST",-306.0,0.000142,2,"2025-09-06T19:30:48.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939256,1757187048691,"fUST",-388.5765985,0.000142,2,"2025-09-06T19:30:48.691",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939258,1757187048701,"fUST",-297.6484277,0.000142,2,"2025-09-06T19:30:48.701",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939260,1757187048711,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.711",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939262,1757187048721,"fUST",-388.5765985,0.000142,2,"2025-09-06T19:30:48.721",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939264,1757187048735,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.735",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939266,1757187048746,"fUST",-388.5765985,0.000142,2,"2025-09-06T19:30:48.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939268,1757187048756,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939270,1757187048767,"fUST",-388.5765985,0.000142,2,"2025-09-06T19:30:48.767",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939272,1757187048777,"fUST",-153.0,0.000142,2,"2025-09-06T19:30:48.777",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939274,1757187048788,"fUST",-210.9258022,0.000142,2,"2025-09-06T19:30:48.788",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939276,1757187048798,"fUST",-238.84621037,0.00014215,2,"2025-09-06T19:30:48.798",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939278,1757187048808,"fUST",-2000.0,0.0001422,2,"2025-09-06T19:30:48.808",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939280,1757187048818,"fUST",-168.0,0.00014228,2,"2025-09-06T19:30:48.818",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939282,1757187048830,"fUST",-500.0,0.00014246,2,"2025-09-06T19:30:48.830",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939285,1757187048840,"fUST",-801.0,0.00014246,2,"2025-09-06T19:30:48.840",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939286,1757187048851,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.851",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939289,1757187048861,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.861",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939291,1757187048872,"fUST",-485.01023234,0.00014246,2,"2025-09-06T19:30:48.872",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939293,1757187048883,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.883",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939295,1757187048893,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.893",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939297,1757187048903,"fUST",-311.34226321,0.00014246,2,"2025-09-06T19:30:48.903",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939299,1757187048914,"fUST",-493.28,0.00014246,2,"2025-09-06T19:30:48.914",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939301,1757187048923,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939303,1757187048933,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.933",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939305,1757187048943,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.943",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939307,1757187048954,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939309,1757187048963,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:48.963",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939311,1757187048973,"fUST",-717.0,0.00014246,2,"2025-09-06T19:30:48.973",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939313,1757187048983,"fUST",-621.78,0.00014246,2,"2025-09-06T19:30:48.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939315,1757187048993,"fUST",-651.72,0.00014246,2,"2025-09-06T19:30:48.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939317,1757187049003,"fUST",-601.76,0.00014246,2,"2025-09-06T19:30:49.003",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939319,1757187049013,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.013",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939321,1757187049022,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.022",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939323,1757187049033,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.033",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939325,1757187049043,"fUST",-1386.92,0.00014246,2,"2025-09-06T19:30:49.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939327,1757187049053,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.053",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939329,1757187049063,"fUST",-486.67,0.00014246,2,"2025-09-06T19:30:49.063",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939331,1757187049073,"fUST",-498.65,0.00014246,2,"2025-09-06T19:30:49.073",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939333,1757187049083,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.083",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939335,1757187049092,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.092",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939337,1757187049102,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.102",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939339,1757187049111,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.111",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939341,1757187049121,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939342,1757187049130,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939343,1757187049139,"fUST",-933.84,0.00014246,2,"2025-09-06T19:30:49.139",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939344,1757187049148,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.148",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939345,1757187049158,"fUST",-695.77,0.00014246,2,"2025-09-06T19:30:49.158",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939346,1757187049167,"fUST",-426.75433585,0.00014246,2,"2025-09-06T19:30:49.167",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939347,1757187049177,"fUST",-888.64,0.00014246,2,"2025-09-06T19:30:49.177",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939348,1757187049186,"fUST",-748.92,0.00014246,2,"2025-09-06T19:30:49.186",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939349,1757187049195,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.195",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939350,1757187049204,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.204",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939351,1757187049213,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939352,1757187049222,"fUST",-1045.93,0.00014246,2,"2025-09-06T19:30:49.222",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939353,1757187049231,"fUST",-487.56,0.00014246,2,"2025-09-06T19:30:49.231",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939354,1757187049241,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.241",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939355,1757187049250,"fUST",-1027.16,0.00014246,2,"2025-09-06T19:30:49.250",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939356,1757187049259,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.259",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939357,1757187049268,"fUST",-529.64,0.00014246,2,"2025-09-06T19:30:49.268",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939358,1757187049278,"fUST",-1012.17,0.00014246,2,"2025-09-06T19:30:49.278",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939359,1757187049287,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.287",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939360,1757187049297,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.297",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939361,1757187049306,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.306",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939362,1757187049315,"fUST",-822.59,0.00014246,2,"2025-09-06T19:30:49.315",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939363,1757187049325,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.325",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939364,1757187049334,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.334",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939365,1757187049343,"fUST",-1078.3,0.00014246,2,"2025-09-06T19:30:49.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939367,1757187049353,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.353",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939368,1757187049362,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939370,1757187049371,"fUST",-6082.76,0.00014246,2,"2025-09-06T19:30:49.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939372,1757187049381,"fUST",-909.41,0.00014246,2,"2025-09-06T19:30:49.381",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939374,1757187049390,"fUST",-834.38,0.00014246,2,"2025-09-06T19:30:49.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939376,1757187049400,"fUST",-1411.1,0.00014246,2,"2025-09-06T19:30:49.400",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939377,1757187049410,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.410",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939379,1757187049419,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.419",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939381,1757187049429,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.429",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939383,1757187049440,"fUST",-3085.77,0.00014246,2,"2025-09-06T19:30:49.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939385,1757187049450,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.450",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939387,1757187049460,"fUST",-552.91147129,0.00014246,2,"2025-09-06T19:30:49.460",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939389,1757187049470,"fUST",-1982.95,0.00014246,2,"2025-09-06T19:30:49.470",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939391,1757187049479,"fUST",-838.15,0.00014246,2,"2025-09-06T19:30:49.479",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939393,1757187049489,"fUST",-803.98,0.00014246,2,"2025-09-06T19:30:49.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939395,1757187049499,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939397,1757187049508,"fUST",-490.53347699,0.00014246,2,"2025-09-06T19:30:49.508",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939399,1757187049517,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.517",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939401,1757187049526,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.526",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939403,1757187049536,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.536",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939405,1757187049546,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939407,1757187049556,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939409,1757187049565,"fUST",-835.4,0.00014246,2,"2025-09-06T19:30:49.565",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939411,1757187049575,"fUST",-5303.73,0.00014246,2,"2025-09-06T19:30:49.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939413,1757187049584,"fUST",-2381.12,0.00014246,2,"2025-09-06T19:30:49.584",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939415,1757187049594,"fUST",-1022.57,0.00014246,2,"2025-09-06T19:30:49.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939417,1757187049605,"fUST",-13341.93,0.00014246,2,"2025-09-06T19:30:49.605",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939419,1757187049614,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.614",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939421,1757187049623,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.623",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939423,1757187049633,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.633",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939425,1757187049642,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.642",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939427,1757187049651,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.651",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939429,1757187049661,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.661",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939431,1757187049671,"fUST",-1103.91,0.00014246,2,"2025-09-06T19:30:49.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939433,1757187049681,"fUST",-1028.15,0.00014246,2,"2025-09-06T19:30:49.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939435,1757187049691,"fUST",-573.5,0.00014246,2,"2025-09-06T19:30:49.691",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939437,1757187049700,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.700",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939439,1757187049710,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.710",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939441,1757187049720,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.720",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939443,1757187049730,"fUST",-657.68,0.00014246,2,"2025-09-06T19:30:49.730",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939445,1757187049740,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.740",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939447,1757187049749,"fUST",-10633.65,0.00014246,2,"2025-09-06T19:30:49.749",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939449,1757187049760,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939451,1757187049769,"fUST",-1097.17,0.00014246,2,"2025-09-06T19:30:49.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939453,1757187049779,"fUST",-3763.1,0.00014246,2,"2025-09-06T19:30:49.779",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939455,1757187049788,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.788",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939457,1757187049798,"fUST",-571.31,0.00014246,2,"2025-09-06T19:30:49.798",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939459,1757187049807,"fUST",-5113.31,0.00014246,2,"2025-09-06T19:30:49.807",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939461,1757187049820,"fUST",-2270.28,0.00014246,2,"2025-09-06T19:30:49.820",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939463,1757187049829,"fUST",-3280.93,0.00014246,2,"2025-09-06T19:30:49.829",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939465,1757187049839,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.839",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939467,1757187049848,"fUST",-563.13623985,0.00014246,2,"2025-09-06T19:30:49.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939469,1757187049858,"fUST",-1112.29,0.00014246,2,"2025-09-06T19:30:49.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939471,1757187049867,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.867",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939473,1757187049877,"fUST",-1488.07,0.00014246,2,"2025-09-06T19:30:49.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939475,1757187049886,"fUST",-2199.28,0.00014246,2,"2025-09-06T19:30:49.886",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939477,1757187049896,"fUST",-334.64185061,0.00014246,2,"2025-09-06T19:30:49.896",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939479,1757187049905,"fUST",-384.03143719,0.00014246,2,"2025-09-06T19:30:49.905",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939481,1757187049915,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.915",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939483,1757187049925,"fUST",-1366.29,0.00014246,2,"2025-09-06T19:30:49.925",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939485,1757187049935,"fUST",-774.86,0.00014246,2,"2025-09-06T19:30:49.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939487,1757187049945,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.945",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939489,1757187049954,"fUST",-1049.43,0.00014246,2,"2025-09-06T19:30:49.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939491,1757187049964,"fUST",-409.61814561,0.00014246,2,"2025-09-06T19:30:49.964",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939493,1757187049973,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.973",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939495,1757187049983,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:49.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939497,1757187049992,"fUST",-2121.35,0.00014246,2,"2025-09-06T19:30:49.992",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939499,1757187050002,"fUST",-752.21,0.00014246,2,"2025-09-06T19:30:50.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939501,1757187050011,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.011",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939503,1757187050021,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.021",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939505,1757187050036,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.036",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939507,1757187050054,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.054",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939509,1757187050069,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.069",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939511,1757187050082,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.082",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939513,1757187050092,"fUST",-2947.91,0.00014246,2,"2025-09-06T19:30:50.092",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939515,1757187050103,"fUST",-2628.48,0.00014246,2,"2025-09-06T19:30:50.103",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939517,1757187050113,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.113",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939518,1757187050122,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.122",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939520,1757187050134,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.134",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939523,1757187050144,"fUST",-452.18,0.00014246,2,"2025-09-06T19:30:50.144",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939525,1757187050154,"fUST",-1099.41,0.00014246,2,"2025-09-06T19:30:50.154",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939527,1757187050164,"fUST",-845.27,0.00014246,2,"2025-09-06T19:30:50.164",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939529,1757187050174,"fUST",-734.41,0.00014246,2,"2025-09-06T19:30:50.174",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939531,1757187050183,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.183",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939533,1757187050193,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.193",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939534,1757187050202,"fUST",-2786.02,0.00014246,2,"2025-09-06T19:30:50.202",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939536,1757187050213,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939538,1757187050223,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.223",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939540,1757187050232,"fUST",-495.54,0.00014246,2,"2025-09-06T19:30:50.232",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939542,1757187050242,"fUST",-1353.57,0.00014246,2,"2025-09-06T19:30:50.242",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939544,1757187050252,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.252",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939546,1757187050261,"fUST",-537.38,0.00014246,2,"2025-09-06T19:30:50.261",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939549,1757187050272,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.272",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939551,1757187050281,"fUST",-837.32,0.00014246,2,"2025-09-06T19:30:50.281",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939553,1757187050291,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.291",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939555,1757187050300,"fUST",-660.97,0.00014246,2,"2025-09-06T19:30:50.300",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939557,1757187050310,"fUST",-723.88,0.00014246,2,"2025-09-06T19:30:50.310",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939559,1757187050320,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.320",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939561,1757187050330,"fUST",-2608.88,0.00014246,2,"2025-09-06T19:30:50.330",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939563,1757187050340,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.340",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939564,1757187050349,"fUST",-1800.69,0.00014246,2,"2025-09-06T19:30:50.349",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939566,1757187050359,"fUST",-949.31,0.00014246,2,"2025-09-06T19:30:50.359",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939569,1757187050370,"fUST",-574.55,0.00014246,2,"2025-09-06T19:30:50.370",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939571,1757187050380,"fUST",-795.74,0.00014246,2,"2025-09-06T19:30:50.380",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939576,1757187050426,"fUST",-3018.82,0.00014246,2,"2025-09-06T19:30:50.426",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939578,1757187050436,"fUST",-763.56,0.00014246,2,"2025-09-06T19:30:50.436",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939580,1757187050446,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.446",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939582,1757187050455,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.455",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939584,1757187050465,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.465",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939586,1757187050475,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.475",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939588,1757187050484,"fUST",-1029.42,0.00014246,2,"2025-09-06T19:30:50.484",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939590,1757187050493,"fUST",-1080.34,0.00014246,2,"2025-09-06T19:30:50.493",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939592,1757187050503,"fUST",-480.0,0.00014246,2,"2025-09-06T19:30:50.503",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939594,1757187050512,"fUST",-238.84621037,0.0001442,2,"2025-09-06T19:30:50.512",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939596,1757187050522,"fUST",-151.0,0.000145,2,"2025-09-06T19:30:50.522",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939598,1757187050531,"fUST",-1461.3379,0.000145,2,"2025-09-06T19:30:50.531",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939600,1757187050541,"fUST",-500.0,0.0001452,2,"2025-09-06T19:30:50.541",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939602,1757187050551,"fUST",-801.0,0.0001452,2,"2025-09-06T19:30:50.551",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939604,1757187050560,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.560",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939606,1757187050569,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.569",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939608,1757187050579,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.579",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939610,1757187050588,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.588",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939612,1757187050597,"fUST",-493.28,0.0001452,2,"2025-09-06T19:30:50.597",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939614,1757187050607,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.607",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939616,1757187050616,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939618,1757187050625,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.625",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939620,1757187050635,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.635",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939622,1757187050644,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.644",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939624,1757187050654,"fUST",-717.0,0.0001452,2,"2025-09-06T19:30:50.654",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939626,1757187050663,"fUST",-621.78,0.0001452,2,"2025-09-06T19:30:50.663",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939628,1757187050672,"fUST",-651.72,0.0001452,2,"2025-09-06T19:30:50.672",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939630,1757187050681,"fUST",-601.76,0.0001452,2,"2025-09-06T19:30:50.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939632,1757187050691,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.691",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939634,1757187050701,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.701",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939636,1757187050710,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.710",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939637,1757187050719,"fUST",-1386.92,0.0001452,2,"2025-09-06T19:30:50.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939639,1757187050732,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.732",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939641,1757187050742,"fUST",-486.67,0.0001452,2,"2025-09-06T19:30:50.742",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939643,1757187050751,"fUST",-498.65,0.0001452,2,"2025-09-06T19:30:50.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939645,1757187050760,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939647,1757187050769,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939649,1757187050779,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.779",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939651,1757187050788,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.788",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939653,1757187050798,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.798",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939655,1757187050808,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.808",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939657,1757187050817,"fUST",-933.84,0.0001452,2,"2025-09-06T19:30:50.817",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939659,1757187050827,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.827",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939661,1757187050836,"fUST",-695.77,0.0001452,2,"2025-09-06T19:30:50.836",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939663,1757187050846,"fUST",-888.64,0.0001452,2,"2025-09-06T19:30:50.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939665,1757187050856,"fUST",-748.92,0.0001452,2,"2025-09-06T19:30:50.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939667,1757187050866,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.866",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939669,1757187050876,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.876",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939671,1757187050885,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.885",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939673,1757187050895,"fUST",-1045.93,0.0001452,2,"2025-09-06T19:30:50.895",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939675,1757187050904,"fUST",-487.56,0.0001452,2,"2025-09-06T19:30:50.904",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939677,1757187050914,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.914",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939679,1757187050923,"fUST",-1027.16,0.0001452,2,"2025-09-06T19:30:50.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939681,1757187050932,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.932",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939683,1757187050942,"fUST",-529.64,0.0001452,2,"2025-09-06T19:30:50.942",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939685,1757187050951,"fUST",-1012.17,0.0001452,2,"2025-09-06T19:30:50.951",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939687,1757187050961,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.961",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939689,1757187050970,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.970",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939691,1757187050981,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:50.981",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939693,1757187050991,"fUST",-822.59,0.0001452,2,"2025-09-06T19:30:50.991",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939695,1757187051000,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.000",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939697,1757187051010,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.010",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939699,1757187051020,"fUST",-1078.3,0.0001452,2,"2025-09-06T19:30:51.020",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939701,1757187051029,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.029",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939703,1757187051039,"fUST",-256.42812173,0.0001452,2,"2025-09-06T19:30:51.039",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939705,1757187051048,"fUST",-6082.76,0.0001452,2,"2025-09-06T19:30:51.048",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939707,1757187051058,"fUST",-909.41,0.0001452,2,"2025-09-06T19:30:51.058",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939709,1757187051068,"fUST",-834.38,0.0001452,2,"2025-09-06T19:30:51.068",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939711,1757187051077,"fUST",-1411.1,0.0001452,2,"2025-09-06T19:30:51.077",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939713,1757187051086,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.086",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939715,1757187051095,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.095",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939717,1757187051105,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.105",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939719,1757187051114,"fUST",-3085.77,0.0001452,2,"2025-09-06T19:30:51.114",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939721,1757187051124,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.124",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939723,1757187051132,"fUST",-1982.95,0.0001452,2,"2025-09-06T19:30:51.132",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939725,1757187051142,"fUST",-838.15,0.0001452,2,"2025-09-06T19:30:51.142",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939727,1757187051152,"fUST",-803.98,0.0001452,2,"2025-09-06T19:30:51.152",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939729,1757187051161,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.161",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939731,1757187051170,"fUST",-375.0530088,0.0001452,2,"2025-09-06T19:30:51.170",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939733,1757187051180,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.180",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939735,1757187051189,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.189",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939737,1757187051199,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.199",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939739,1757187051208,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939741,1757187051218,"fUST",-835.4,0.0001452,2,"2025-09-06T19:30:51.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939743,1757187051227,"fUST",-5303.73,0.0001452,2,"2025-09-06T19:30:51.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939745,1757187051236,"fUST",-2381.12,0.0001452,2,"2025-09-06T19:30:51.236",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939747,1757187051246,"fUST",-1022.57,0.0001452,2,"2025-09-06T19:30:51.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939749,1757187051256,"fUST",-13341.93,0.0001452,2,"2025-09-06T19:30:51.256",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939751,1757187051265,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939753,1757187051274,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939755,1757187051283,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939757,1757187051292,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939759,1757187051301,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939761,1757187051311,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.311",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939763,1757187051320,"fUST",-1103.91,0.0001452,2,"2025-09-06T19:30:51.320",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939765,1757187051329,"fUST",-1028.15,0.0001452,2,"2025-09-06T19:30:51.329",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939767,1757187051339,"fUST",-573.5,0.0001452,2,"2025-09-06T19:30:51.339",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939769,1757187051348,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.348",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939771,1757187051357,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.357",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939773,1757187051366,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.366",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939775,1757187051375,"fUST",-657.68,0.0001452,2,"2025-09-06T19:30:51.375",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939777,1757187051384,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.384",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939779,1757187051393,"fUST",-10633.65,0.0001452,2,"2025-09-06T19:30:51.393",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939781,1757187051403,"fUST",-214.75189696,0.0001452,2,"2025-09-06T19:30:51.403",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939783,1757187051412,"fUST",-1097.17,0.0001452,2,"2025-09-06T19:30:51.412",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939785,1757187051421,"fUST",-3763.1,0.0001452,2,"2025-09-06T19:30:51.421",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939787,1757187051431,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.431",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939789,1757187051440,"fUST",-571.31,0.0001452,2,"2025-09-06T19:30:51.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939791,1757187051449,"fUST",-5113.31,0.0001452,2,"2025-09-06T19:30:51.449",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939793,1757187051459,"fUST",-2270.28,0.0001452,2,"2025-09-06T19:30:51.459",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939795,1757187051468,"fUST",-3280.93,0.0001452,2,"2025-09-06T19:30:51.468",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939797,1757187051478,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.478",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939799,1757187051487,"fUST",-1112.29,0.0001452,2,"2025-09-06T19:30:51.487",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939801,1757187051496,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.496",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939803,1757187051505,"fUST",-1488.07,0.0001452,2,"2025-09-06T19:30:51.505",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939805,1757187051514,"fUST",-2199.28,0.0001452,2,"2025-09-06T19:30:51.514",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939807,1757187051523,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.523",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939809,1757187051532,"fUST",-1366.29,0.0001452,2,"2025-09-06T19:30:51.532",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939811,1757187051541,"fUST",-774.86,0.0001452,2,"2025-09-06T19:30:51.541",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939813,1757187051551,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.551",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939815,1757187051560,"fUST",-1049.43,0.0001452,2,"2025-09-06T19:30:51.560",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939817,1757187051570,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.570",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939819,1757187051580,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.580",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939821,1757187051589,"fUST",-2121.35,0.0001452,2,"2025-09-06T19:30:51.589",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939823,1757187051598,"fUST",-752.21,0.0001452,2,"2025-09-06T19:30:51.598",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939825,1757187051607,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.607",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939827,1757187051616,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939828,1757187051625,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.625",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939830,1757187051634,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939832,1757187051643,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939834,1757187051653,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.653",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939836,1757187051662,"fUST",-2947.91,0.0001452,2,"2025-09-06T19:30:51.662",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939838,1757187051672,"fUST",-2628.48,0.0001452,2,"2025-09-06T19:30:51.672",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939840,1757187051681,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939842,1757187051691,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.691",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939844,1757187051701,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.701",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939846,1757187051710,"fUST",-1099.41,0.0001452,2,"2025-09-06T19:30:51.710",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939848,1757187051720,"fUST",-845.27,0.0001452,2,"2025-09-06T19:30:51.720",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939850,1757187051729,"fUST",-734.41,0.0001452,2,"2025-09-06T19:30:51.729",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939852,1757187051739,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.739",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939854,1757187051750,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.750",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939856,1757187051759,"fUST",-2786.02,0.0001452,2,"2025-09-06T19:30:51.759",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939858,1757187051768,"fUST",-220.51128625,0.0001452,2,"2025-09-06T19:30:51.768",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939860,1757187051778,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.778",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939862,1757187051787,"fUST",-495.54,0.0001452,2,"2025-09-06T19:30:51.787",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939864,1757187051797,"fUST",-1353.57,0.0001452,2,"2025-09-06T19:30:51.797",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939866,1757187051806,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.806",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939867,1757187051815,"fUST",-537.38,0.0001452,2,"2025-09-06T19:30:51.815",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939868,1757187051825,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.825",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939869,1757187051834,"fUST",-837.32,0.0001452,2,"2025-09-06T19:30:51.834",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939870,1757187051844,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.844",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939871,1757187051854,"fUST",-660.97,0.0001452,2,"2025-09-06T19:30:51.854",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939872,1757187051863,"fUST",-723.88,0.0001452,2,"2025-09-06T19:30:51.863",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939873,1757187051873,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.873",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939874,1757187051882,"fUST",-2608.88,0.0001452,2,"2025-09-06T19:30:51.882",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939875,1757187051892,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.892",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939877,1757187051902,"fUST",-1800.69,0.0001452,2,"2025-09-06T19:30:51.902",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939879,1757187051913,"fUST",-949.31,0.0001452,2,"2025-09-06T19:30:51.913",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939881,1757187051922,"fUST",-574.55,0.0001452,2,"2025-09-06T19:30:51.922",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939883,1757187051931,"fUST",-795.74,0.0001452,2,"2025-09-06T19:30:51.931",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939885,1757187051940,"fUST",-3018.82,0.0001452,2,"2025-09-06T19:30:51.940",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939887,1757187051949,"fUST",-763.56,0.0001452,2,"2025-09-06T19:30:51.949",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939889,1757187051959,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939891,1757187051968,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.968",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939893,1757187051978,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.978",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939895,1757187051987,"fUST",-480.0,0.0001452,2,"2025-09-06T19:30:51.987",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939897,1757187051996,"fUST",-1029.42,0.0001452,2,"2025-09-06T19:30:51.996",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939899,1757187052006,"fUST",-1080.34,0.0001452,2,"2025-09-06T19:30:52.006",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939901,1757187052015,"fUST",-200.52676102,0.00014521,2,"2025-09-06T19:30:52.015",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939903,1757187052024,"fUST",-963.02538932,0.00014521,2,"2025-09-06T19:30:52.024",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939905,1757187052037,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.037",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939907,1757187052046,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.046",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939909,1757187052055,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.055",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939911,1757187052065,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.065",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939913,1757187052074,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.074",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939915,1757187052083,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.083",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939917,1757187052092,"fUST",-516.04341417,0.00014521,2,"2025-09-06T19:30:52.092",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939919,1757187052101,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.101",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939921,1757187052110,"fUST",-1000.0,0.00014521,2,"2025-09-06T19:30:52.110",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939923,1757187052119,"fUST",-151.0,0.000146,2,"2025-09-06T19:30:52.119",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939925,1757187052129,"fUST",-151.0,0.000147,2,"2025-09-06T19:30:52.129",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939927,1757187052138,"fUST",-151.0,0.000147,2,"2025-09-06T19:30:52.138",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939929,1757187052148,"fUST",-151.0,0.000147,2,"2025-09-06T19:30:52.148",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939931,1757187052157,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.157",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939933,1757187052166,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939935,1757187052175,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.175",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939937,1757187052185,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939939,1757187052195,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.195",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939941,1757187052204,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.204",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939943,1757187052214,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.214",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939945,1757187052224,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.224",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939947,1757187052234,"fUST",-500.0,0.00014773,2,"2025-09-06T19:30:52.234",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939949,1757187052243,"fUST",-80748.91,0.0001479,2,"2025-09-06T19:30:52.243",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939951,1757187052254,"fUST",-500.0,0.00014794,2,"2025-09-06T19:30:52.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939953,1757187052263,"fUST",-801.0,0.00014794,2,"2025-09-06T19:30:52.263",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939955,1757187052273,"fUST",-150000.0,0.00014794,2,"2025-09-06T19:30:52.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939957,1757187052283,"fUST",-104720.58732425,0.00014794,2,"2025-09-06T19:30:52.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939959,1757187052292,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939961,1757187052302,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.302",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939963,1757187052311,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.311",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939965,1757187052321,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.321",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939967,1757187052331,"fUST",-493.28,0.00014794,2,"2025-09-06T19:30:52.331",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939969,1757187052341,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.341",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939971,1757187052352,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939973,1757187052362,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939975,1757187052371,"fUST",-170.37165577,0.00014794,2,"2025-09-06T19:30:52.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939977,1757187052381,"fUST",-380.14,0.00014794,2,"2025-09-06T19:30:52.381",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939979,1757187052391,"fUST",-717.0,0.00014794,2,"2025-09-06T19:30:52.391",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939981,1757187052401,"fUST",-621.78,0.00014794,2,"2025-09-06T19:30:52.401",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939983,1757187052411,"fUST",-651.72,0.00014794,2,"2025-09-06T19:30:52.411",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939985,1757187052420,"fUST",-601.76,0.00014794,2,"2025-09-06T19:30:52.420",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939987,1757187052430,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.430",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939990,1757187052440,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939991,1757187052450,"fUST",-594.73710669,0.00014794,2,"2025-09-06T19:30:52.450",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939993,1757187052459,"fUST",-1386.92,0.00014794,2,"2025-09-06T19:30:52.459",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939995,1757187052468,"fUST",-152.84821851,0.00014794,2,"2025-09-06T19:30:52.468",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383939997,1757187052478,"fUST",-486.67,0.00014794,2,"2025-09-06T19:30:52.478",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940000,1757187052488,"fUST",-498.65,0.00014794,2,"2025-09-06T19:30:52.488",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940002,1757187052497,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.497",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940004,1757187052507,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.507",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940006,1757187052516,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940008,1757187052526,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.526",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940010,1757187052535,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.535",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940012,1757187052545,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.545",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940014,1757187052555,"fUST",-933.84,0.00014794,2,"2025-09-06T19:30:52.555",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940016,1757187052564,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.564",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940018,1757187052573,"fUST",-695.77,0.00014794,2,"2025-09-06T19:30:52.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940020,1757187052583,"fUST",-888.64,0.00014794,2,"2025-09-06T19:30:52.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940022,1757187052592,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940024,1757187052602,"fUST",-748.92,0.00014794,2,"2025-09-06T19:30:52.602",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940026,1757187052611,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.611",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940028,1757187052621,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.621",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940030,1757187052631,"fUST",-1045.93,0.00014794,2,"2025-09-06T19:30:52.631",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940032,1757187052641,"fUST",-487.56,0.00014794,2,"2025-09-06T19:30:52.641",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940034,1757187052650,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.650",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940036,1757187052659,"fUST",-1027.16,0.00014794,2,"2025-09-06T19:30:52.659",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940038,1757187052670,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.670",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940040,1757187052680,"fUST",-529.64,0.00014794,2,"2025-09-06T19:30:52.680",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940042,1757187052690,"fUST",-1012.17,0.00014794,2,"2025-09-06T19:30:52.690",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940044,1757187052699,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.699",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940046,1757187052710,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.710",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940048,1757187052719,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940050,1757187052729,"fUST",-822.59,0.00014794,2,"2025-09-06T19:30:52.729",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940052,1757187052738,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.738",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940054,1757187052748,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.748",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940056,1757187052758,"fUST",-1078.3,0.00014794,2,"2025-09-06T19:30:52.758",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940058,1757187052767,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.767",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940060,1757187052777,"fUST",-6082.76,0.00014794,2,"2025-09-06T19:30:52.777",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940062,1757187052787,"fUST",-909.41,0.00014794,2,"2025-09-06T19:30:52.787",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940064,1757187052800,"fUST",-834.38,0.00014794,2,"2025-09-06T19:30:52.800",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940067,1757187052810,"fUST",-1411.1,0.00014794,2,"2025-09-06T19:30:52.810",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940069,1757187052820,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.820",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940071,1757187052829,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.829",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940073,1757187052839,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.839",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940075,1757187052849,"fUST",-3085.77,0.00014794,2,"2025-09-06T19:30:52.849",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940077,1757187052858,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940079,1757187052868,"fUST",-1982.95,0.00014794,2,"2025-09-06T19:30:52.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940081,1757187052877,"fUST",-838.15,0.00014794,2,"2025-09-06T19:30:52.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940083,1757187052888,"fUST",-803.98,0.00014794,2,"2025-09-06T19:30:52.888",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940085,1757187052898,"fUST",-439.37764094,0.00014794,2,"2025-09-06T19:30:52.898",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940087,1757187052909,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.909",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940089,1757187052919,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.919",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940091,1757187052929,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.929",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940093,1757187052938,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.938",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940095,1757187052948,"fUST",-835.4,0.00014794,2,"2025-09-06T19:30:52.948",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940097,1757187052958,"fUST",-5303.73,0.00014794,2,"2025-09-06T19:30:52.958",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940099,1757187052968,"fUST",-2381.12,0.00014794,2,"2025-09-06T19:30:52.968",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940101,1757187052979,"fUST",-1022.57,0.00014794,2,"2025-09-06T19:30:52.979",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940103,1757187052989,"fUST",-13341.93,0.00014794,2,"2025-09-06T19:30:52.989",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940105,1757187052999,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:52.999",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940107,1757187053009,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.009",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940109,1757187053019,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940111,1757187053028,"fUST",-527.80152451,0.00014794,2,"2025-09-06T19:30:53.028",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940113,1757187053038,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.038",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940115,1757187053048,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.048",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940117,1757187053058,"fUST",-1103.91,0.00014794,2,"2025-09-06T19:30:53.058",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940119,1757187053068,"fUST",-1028.15,0.00014794,2,"2025-09-06T19:30:53.068",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940121,1757187053077,"fUST",-573.5,0.00014794,2,"2025-09-06T19:30:53.077",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940123,1757187053087,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.087",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940125,1757187053096,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.096",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940127,1757187053105,"fUST",-657.68,0.00014794,2,"2025-09-06T19:30:53.105",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940129,1757187053115,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.115",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940131,1757187053124,"fUST",-10633.65,0.00014794,2,"2025-09-06T19:30:53.124",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940133,1757187053134,"fUST",-1097.17,0.00014794,2,"2025-09-06T19:30:53.134",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940135,1757187053143,"fUST",-3763.1,0.00014794,2,"2025-09-06T19:30:53.143",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940137,1757187053152,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.152",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940139,1757187053162,"fUST",-571.31,0.00014794,2,"2025-09-06T19:30:53.162",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940141,1757187053172,"fUST",-5113.31,0.00014794,2,"2025-09-06T19:30:53.172",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940143,1757187053181,"fUST",-2270.28,0.00014794,2,"2025-09-06T19:30:53.181",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940145,1757187053190,"fUST",-3280.93,0.00014794,2,"2025-09-06T19:30:53.190",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940147,1757187053200,"fUST",-620.0,0.00014794,2,"2025-09-06T19:30:53.200",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940149,1757187053210,"fUST",-1112.29,0.00014794,2,"2025-09-06T19:30:53.210",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940151,1757187053220,"fUST",-237.22,0.00014794,2,"2025-09-06T19:30:53.220",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940153,1757187053229,"fUST",-1488.07,0.00014794,2,"2025-09-06T19:30:53.229",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940155,1757187053240,"fUST",-2199.28,0.00014794,2,"2025-09-06T19:30:53.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940157,1757187053250,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.250",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940159,1757187053259,"fUST",-1366.29,0.00014794,2,"2025-09-06T19:30:53.259",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940161,1757187053269,"fUST",-774.86,0.00014794,2,"2025-09-06T19:30:53.269",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940163,1757187053279,"fUST",-1049.43,0.00014794,2,"2025-09-06T19:30:53.279",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940165,1757187053288,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.288",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940167,1757187053297,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.297",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940169,1757187053307,"fUST",-2121.35,0.00014794,2,"2025-09-06T19:30:53.307",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940170,1757187053316,"fUST",-752.21,0.00014794,2,"2025-09-06T19:30:53.316",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940172,1757187053326,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.326",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940174,1757187053335,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.335",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940176,1757187053345,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.345",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940178,1757187053354,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.354",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940180,1757187053364,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.364",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940182,1757187053374,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.374",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940184,1757187053384,"fUST",-2947.91,0.00014794,2,"2025-09-06T19:30:53.384",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940186,1757187053394,"fUST",-2628.48,0.00014794,2,"2025-09-06T19:30:53.394",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940188,1757187053403,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.403",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940190,1757187053413,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.413",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940192,1757187053423,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.423",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940194,1757187053437,"fUST",-1099.41,0.00014794,2,"2025-09-06T19:30:53.437",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940197,1757187053447,"fUST",-845.27,0.00014794,2,"2025-09-06T19:30:53.447",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940198,1757187053456,"fUST",-734.41,0.00014794,2,"2025-09-06T19:30:53.456",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940200,1757187053465,"fUST",-249.90324537,0.00014794,2,"2025-09-06T19:30:53.465",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940202,1757187053475,"fUST",-157.96612586,0.00014794,2,"2025-09-06T19:30:53.475",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940204,1757187053487,"fUST",-2786.02,0.00014794,2,"2025-09-06T19:30:53.487",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940206,1757187053497,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.497",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940208,1757187053507,"fUST",-495.54,0.00014794,2,"2025-09-06T19:30:53.507",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940210,1757187053516,"fUST",-1353.57,0.00014794,2,"2025-09-06T19:30:53.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940212,1757187053526,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.526",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940214,1757187053536,"fUST",-537.38,0.00014794,2,"2025-09-06T19:30:53.536",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940216,1757187053545,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.545",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940218,1757187053555,"fUST",-837.32,0.00014794,2,"2025-09-06T19:30:53.555",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940220,1757187053564,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.564",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940222,1757187053574,"fUST",-660.97,0.00014794,2,"2025-09-06T19:30:53.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940224,1757187053584,"fUST",-723.88,0.00014794,2,"2025-09-06T19:30:53.584",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940226,1757187053594,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940228,1757187053604,"fUST",-2608.88,0.00014794,2,"2025-09-06T19:30:53.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940230,1757187053614,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.614",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940232,1757187053624,"fUST",-1800.69,0.00014794,2,"2025-09-06T19:30:53.624",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940234,1757187053634,"fUST",-949.31,0.00014794,2,"2025-09-06T19:30:53.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940236,1757187053644,"fUST",-574.55,0.00014794,2,"2025-09-06T19:30:53.644",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940238,1757187053654,"fUST",-795.74,0.00014794,2,"2025-09-06T19:30:53.654",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940240,1757187053664,"fUST",-3018.82,0.00014794,2,"2025-09-06T19:30:53.664",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940242,1757187053674,"fUST",-763.56,0.00014794,2,"2025-09-06T19:30:53.674",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940244,1757187053684,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.684",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940246,1757187053694,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.694",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940248,1757187053704,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.704",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940250,1757187053713,"fUST",-480.0,0.00014794,2,"2025-09-06T19:30:53.713",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940252,1757187053724,"fUST",-1029.42,0.00014794,2,"2025-09-06T19:30:53.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940254,1757187053734,"fUST",-1080.34,0.00014794,2,"2025-09-06T19:30:53.734",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940256,1757187053744,"fUST",-912.58848724,0.00014831,2,"2025-09-06T19:30:53.744",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940258,1757187053754,"fUST",-1057.14365717,0.00014852,2,"2025-09-06T19:30:53.754",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940260,1757187053763,"fUST",-277.84763647,0.000149,2,"2025-09-06T19:30:53.763",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940262,1757187053773,"fUST",-277.84763646,0.000149,2,"2025-09-06T19:30:53.773",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940264,1757187053782,"fUST",-174.97010853,0.000149,2,"2025-09-06T19:30:53.782",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940266,1757187053792,"fUST",-277.84763646,0.000149,2,"2025-09-06T19:30:53.792",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940268,1757187053802,"fUST",-168.0,0.00014927,2,"2025-09-06T19:30:53.802",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940270,1757187053812,"fUST",-168.0,0.00014941,2,"2025-09-06T19:30:53.812",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940272,1757187053822,"fUST",-168.0,0.0001496,2,"2025-09-06T19:30:53.822",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940274,1757187053832,"fUST",-500.0,0.00014983,2,"2025-09-06T19:30:53.832",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940276,1757187053842,"fUST",-420.0,0.00014991,2,"2025-09-06T19:30:53.842",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940278,1757187053851,"fUST",-160.0,0.00015,2,"2025-09-06T19:30:53.851",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940280,1757187053862,"fUST",-500.0,0.00015068,2,"2025-09-06T19:30:53.862",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940282,1757187053873,"fUST",-801.0,0.00015068,2,"2025-09-06T19:30:53.873",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940284,1757187053883,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.883",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940286,1757187053893,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.893",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940288,1757187053902,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.902",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940290,1757187053912,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.912",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940292,1757187053923,"fUST",-493.28,0.00015068,2,"2025-09-06T19:30:53.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940294,1757187053935,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940296,1757187053944,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.944",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940298,1757187053954,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:53.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940300,1757187053964,"fUST",-717.0,0.00015068,2,"2025-09-06T19:30:53.964",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940302,1757187053974,"fUST",-621.78,0.00015068,2,"2025-09-06T19:30:53.974",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940304,1757187053984,"fUST",-651.72,0.00015068,2,"2025-09-06T19:30:53.984",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940306,1757187053994,"fUST",-601.76,0.00015068,2,"2025-09-06T19:30:53.994",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940308,1757187054004,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940310,1757187054014,"fUST",-486.61879507,0.00015068,2,"2025-09-06T19:30:54.014",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940312,1757187054024,"fUST",-1386.92,0.00015068,2,"2025-09-06T19:30:54.024",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940314,1757187054036,"fUST",-486.67,0.00015068,2,"2025-09-06T19:30:54.036",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940316,1757187054046,"fUST",-498.65,0.00015068,2,"2025-09-06T19:30:54.046",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940318,1757187054056,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.056",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940320,1757187054065,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.065",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940322,1757187054075,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.075",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940324,1757187054086,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.086",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940326,1757187054096,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.096",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940328,1757187054106,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.106",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940330,1757187054116,"fUST",-933.84,0.00015068,2,"2025-09-06T19:30:54.116",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940332,1757187054126,"fUST",-402.19314669,0.00015068,2,"2025-09-06T19:30:54.126",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940334,1757187054136,"fUST",-695.77,0.00015068,2,"2025-09-06T19:30:54.136",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940336,1757187054146,"fUST",-888.64,0.00015068,2,"2025-09-06T19:30:54.146",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940338,1757187054157,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.157",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940340,1757187054167,"fUST",-748.92,0.00015068,2,"2025-09-06T19:30:54.167",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940342,1757187054177,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.177",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940344,1757187054186,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.186",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940346,1757187054197,"fUST",-1045.93,0.00015068,2,"2025-09-06T19:30:54.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940348,1757187054207,"fUST",-487.56,0.00015068,2,"2025-09-06T19:30:54.207",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940350,1757187054216,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.216",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940352,1757187054225,"fUST",-1027.16,0.00015068,2,"2025-09-06T19:30:54.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940354,1757187054235,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940356,1757187054244,"fUST",-529.64,0.00015068,2,"2025-09-06T19:30:54.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940358,1757187054254,"fUST",-1012.17,0.00015068,2,"2025-09-06T19:30:54.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940360,1757187054264,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940362,1757187054273,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940364,1757187054283,"fUST",-822.59,0.00015068,2,"2025-09-06T19:30:54.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940366,1757187054292,"fUST",-593.28655312,0.00015068,2,"2025-09-06T19:30:54.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940368,1757187054302,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.302",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940370,1757187054312,"fUST",-1078.3,0.00015068,2,"2025-09-06T19:30:54.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940372,1757187054322,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.322",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940374,1757187054332,"fUST",-6082.76,0.00015068,2,"2025-09-06T19:30:54.332",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940376,1757187054342,"fUST",-909.41,0.00015068,2,"2025-09-06T19:30:54.342",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940378,1757187054352,"fUST",-834.38,0.00015068,2,"2025-09-06T19:30:54.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940380,1757187054362,"fUST",-1411.1,0.00015068,2,"2025-09-06T19:30:54.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940382,1757187054372,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.372",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940384,1757187054381,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.381",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940386,1757187054391,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.391",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940388,1757187054401,"fUST",-3085.77,0.00015068,2,"2025-09-06T19:30:54.401",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940404,1757187054411,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.411",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940406,1757187054558,"fUST",-1982.95,0.00015068,2,"2025-09-06T19:30:54.558",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940408,1757187054568,"fUST",-838.15,0.00015068,2,"2025-09-06T19:30:54.568",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940410,1757187054578,"fUST",-803.98,0.00015068,2,"2025-09-06T19:30:54.578",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940412,1757187054588,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.588",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940414,1757187054597,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.597",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940416,1757187054607,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.607",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940418,1757187054617,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.617",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940420,1757187054626,"fUST",-5303.73,0.00015068,2,"2025-09-06T19:30:54.626",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940422,1757187054636,"fUST",-835.4,0.00015068,2,"2025-09-06T19:30:54.636",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940424,1757187054647,"fUST",-2381.12,0.00015068,2,"2025-09-06T19:30:54.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940426,1757187054657,"fUST",-1022.57,0.00015068,2,"2025-09-06T19:30:54.657",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940428,1757187054671,"fUST",-13341.93,0.00015068,2,"2025-09-06T19:30:54.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940430,1757187054681,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940432,1757187054692,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.692",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940434,1757187054702,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.702",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940436,1757187054712,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940438,1757187054722,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.722",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940440,1757187054732,"fUST",-1103.91,0.00015068,2,"2025-09-06T19:30:54.732",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940442,1757187054741,"fUST",-1028.15,0.00015068,2,"2025-09-06T19:30:54.741",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940444,1757187054751,"fUST",-573.5,0.00015068,2,"2025-09-06T19:30:54.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940446,1757187054761,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.761",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940448,1757187054771,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940450,1757187054781,"fUST",-657.68,0.00015068,2,"2025-09-06T19:30:54.781",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940452,1757187054793,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940454,1757187054803,"fUST",-10633.65,0.00015068,2,"2025-09-06T19:30:54.803",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940456,1757187054813,"fUST",-1097.17,0.00015068,2,"2025-09-06T19:30:54.813",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940458,1757187054823,"fUST",-3763.1,0.00015068,2,"2025-09-06T19:30:54.823",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940460,1757187054832,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.832",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940462,1757187054843,"fUST",-571.31,0.00015068,2,"2025-09-06T19:30:54.843",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940464,1757187054853,"fUST",-5113.31,0.00015068,2,"2025-09-06T19:30:54.853",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940466,1757187054863,"fUST",-3280.93,0.00015068,2,"2025-09-06T19:30:54.863",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940468,1757187054874,"fUST",-1112.29,0.00015068,2,"2025-09-06T19:30:54.874",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940470,1757187054884,"fUST",-2270.28,0.00015068,2,"2025-09-06T19:30:54.884",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940472,1757187054893,"fUST",-1488.07,0.00015068,2,"2025-09-06T19:30:54.893",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940474,1757187054903,"fUST",-2199.28,0.00015068,2,"2025-09-06T19:30:54.903",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940476,1757187054912,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.912",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940478,1757187054923,"fUST",-1366.29,0.00015068,2,"2025-09-06T19:30:54.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940479,1757187054934,"fUST",-774.86,0.00015068,2,"2025-09-06T19:30:54.934",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940481,1757187054943,"fUST",-1049.43,0.00015068,2,"2025-09-06T19:30:54.943",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940483,1757187054953,"fUST",-244.47939709,0.00015068,2,"2025-09-06T19:30:54.953",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940485,1757187054963,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.963",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940487,1757187054973,"fUST",-2121.35,0.00015068,2,"2025-09-06T19:30:54.973",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940489,1757187054983,"fUST",-752.21,0.00015068,2,"2025-09-06T19:30:54.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940492,1757187054993,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:54.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940494,1757187055004,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940496,1757187055013,"fUST",-414.17,0.00015068,2,"2025-09-06T19:30:55.013",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940497,1757187055023,"fUST",-194.21016752,0.00015068,2,"2025-09-06T19:30:55.023",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940500,1757187055035,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.035",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940502,1757187055045,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.045",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940504,1757187055055,"fUST",-2947.91,0.00015068,2,"2025-09-06T19:30:55.055",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940506,1757187055064,"fUST",-2628.48,0.00015068,2,"2025-09-06T19:30:55.064",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940507,1757187055073,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.073",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940509,1757187055082,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.082",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940511,1757187055092,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.092",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940513,1757187055102,"fUST",-1099.41,0.00015068,2,"2025-09-06T19:30:55.102",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940515,1757187055112,"fUST",-845.27,0.00015068,2,"2025-09-06T19:30:55.112",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940517,1757187055122,"fUST",-734.41,0.00015068,2,"2025-09-06T19:30:55.122",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940519,1757187055131,"fUST",-2786.02,0.00015068,2,"2025-09-06T19:30:55.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940522,1757187055143,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.143",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940523,1757187055153,"fUST",-495.54,0.00015068,2,"2025-09-06T19:30:55.153",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940525,1757187055162,"fUST",-1353.57,0.00015068,2,"2025-09-06T19:30:55.162",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940527,1757187055172,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.172",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940529,1757187055182,"fUST",-537.38,0.00015068,2,"2025-09-06T19:30:55.182",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940531,1757187055192,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.192",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940533,1757187055201,"fUST",-837.32,0.00015068,2,"2025-09-06T19:30:55.201",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940535,1757187055211,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.211",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940537,1757187055221,"fUST",-660.97,0.00015068,2,"2025-09-06T19:30:55.221",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940539,1757187055230,"fUST",-723.88,0.00015068,2,"2025-09-06T19:30:55.230",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940541,1757187055240,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940543,1757187055251,"fUST",-2608.88,0.00015068,2,"2025-09-06T19:30:55.251",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940545,1757187055260,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.260",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940547,1757187055270,"fUST",-1800.69,0.00015068,2,"2025-09-06T19:30:55.270",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940549,1757187055281,"fUST",-949.31,0.00015068,2,"2025-09-06T19:30:55.281",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940551,1757187055291,"fUST",-574.55,0.00015068,2,"2025-09-06T19:30:55.291",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940553,1757187055301,"fUST",-795.74,0.00015068,2,"2025-09-06T19:30:55.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940555,1757187055312,"fUST",-3018.82,0.00015068,2,"2025-09-06T19:30:55.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940557,1757187055323,"fUST",-763.56,0.00015068,2,"2025-09-06T19:30:55.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940559,1757187055333,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940561,1757187055343,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940563,1757187055352,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940565,1757187055363,"fUST",-480.0,0.00015068,2,"2025-09-06T19:30:55.363",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940566,1757187055374,"fUST",-1029.42,0.00015068,2,"2025-09-06T19:30:55.374",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940567,1757187055383,"fUST",-1080.34,0.00015068,2,"2025-09-06T19:30:55.383",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940568,1757187055394,"fUST",-1500.0,0.00015068,2,"2025-09-06T19:30:55.394",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940569,1757187055403,"fUST",-1500.0,0.00015068,2,"2025-09-06T19:30:55.403",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940570,1757187055414,"fUST",-243.75027178,0.00015068,2,"2025-09-06T19:30:55.414",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940571,1757187055424,"fUST",-1500.0,0.00015068,2,"2025-09-06T19:30:55.424",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940572,1757187055433,"fUST",-1500.0,0.00015068,2,"2025-09-06T19:30:55.433",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940573,1757187055444,"fUST",-1500.0,0.00015068,2,"2025-09-06T19:30:55.444",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940574,1757187055454,"fUST",-1009.16508145,0.00015068,2,"2025-09-06T19:30:55.454",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940575,1757187055464,"fUST",-1500.0,0.00015068,2,"2025-09-06T19:30:55.464",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940576,1757187055474,"fUST",-160.0,0.000151,2,"2025-09-06T19:30:55.474",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940577,1757187055484,"fUST",-17892.1707294,0.00015142,2,"2025-09-06T19:30:55.484",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940578,1757187055494,"fUST",-2000.0,0.000152,2,"2025-09-06T19:30:55.494",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940579,1757187055503,"fUST",-2000.0,0.000152,2,"2025-09-06T19:30:55.503",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940580,1757187055513,"fUST",-11621.72295609,0.00015242,2,"2025-09-06T19:30:55.513",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940581,1757187055524,"fUST",-1000.0,0.00015321,2,"2025-09-06T19:30:55.524",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940582,1757187055533,"fUST",-1000.93219944,0.00015321,2,"2025-09-06T19:30:55.533",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940583,1757187055543,"fUST",-1000.0,0.00015321,2,"2025-09-06T19:30:55.543",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940584,1757187055553,"fUST",-1000.0,0.00015321,2,"2025-09-06T19:30:55.553",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940585,1757187055562,"fUST",-1000.0,0.00015321,2,"2025-09-06T19:30:55.562",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940586,1757187055572,"fUST",-500.0,0.00015321,2,"2025-09-06T19:30:55.572",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940588,1757187055582,"fUST",-1000.0,0.00015321,2,"2025-09-06T19:30:55.582",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940590,1757187055592,"fUST",-1000.0,0.00015321,2,"2025-09-06T19:30:55.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940592,1757187055602,"fUST",-500.0,0.00015342,2,"2025-09-06T19:30:55.602",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940594,1757187055612,"fUST",-801.0,0.00015342,2,"2025-09-06T19:30:55.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940596,1757187055622,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.622",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940598,1757187055632,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.632",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940600,1757187055641,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.641",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940602,1757187055651,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.651",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940604,1757187055661,"fUST",-493.28,0.00015342,2,"2025-09-06T19:30:55.661",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940606,1757187055671,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940608,1757187055680,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.680",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940610,1757187055689,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940612,1757187055699,"fUST",-717.0,0.00015342,2,"2025-09-06T19:30:55.699",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940614,1757187055708,"fUST",-621.78,0.00015342,2,"2025-09-06T19:30:55.708",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940616,1757187055719,"fUST",-651.72,0.00015342,2,"2025-09-06T19:30:55.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940618,1757187055729,"fUST",-601.76,0.00015342,2,"2025-09-06T19:30:55.729",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940621,1757187055739,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.739",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940623,1757187055749,"fUST",-1386.92,0.00015342,2,"2025-09-06T19:30:55.749",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940625,1757187055759,"fUST",-486.67,0.00015342,2,"2025-09-06T19:30:55.759",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940627,1757187055768,"fUST",-498.65,0.00015342,2,"2025-09-06T19:30:55.768",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940629,1757187055777,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.777",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940631,1757187055787,"fUST",-616.01927896,0.00015342,2,"2025-09-06T19:30:55.787",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940633,1757187055796,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.796",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940635,1757187055806,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.806",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940637,1757187055815,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.815",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940639,1757187055824,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.824",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940641,1757187055834,"fUST",-933.84,0.00015342,2,"2025-09-06T19:30:55.834",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940643,1757187055844,"fUST",-695.77,0.00015342,2,"2025-09-06T19:30:55.844",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940645,1757187055853,"fUST",-888.64,0.00015342,2,"2025-09-06T19:30:55.853",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940647,1757187055863,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.863",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940649,1757187055874,"fUST",-748.92,0.00015342,2,"2025-09-06T19:30:55.874",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940651,1757187055885,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.885",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940653,1757187055894,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.894",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940655,1757187055903,"fUST",-1045.93,0.00015342,2,"2025-09-06T19:30:55.903",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940657,1757187055913,"fUST",-487.56,0.00015342,2,"2025-09-06T19:30:55.913",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940659,1757187055924,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.924",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940661,1757187055934,"fUST",-1027.16,0.00015342,2,"2025-09-06T19:30:55.934",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940663,1757187055943,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.943",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940665,1757187055953,"fUST",-529.64,0.00015342,2,"2025-09-06T19:30:55.953",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940667,1757187055962,"fUST",-1012.17,0.00015342,2,"2025-09-06T19:30:55.962",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940669,1757187055973,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.973",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940671,1757187055983,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:55.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940673,1757187055992,"fUST",-822.59,0.00015342,2,"2025-09-06T19:30:55.992",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940675,1757187056002,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940677,1757187056012,"fUST",-1078.3,0.00015342,2,"2025-09-06T19:30:56.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940679,1757187056021,"fUST",-259.43731409,0.00015342,2,"2025-09-06T19:30:56.021",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940681,1757187056031,"fUST",-6082.76,0.00015342,2,"2025-09-06T19:30:56.031",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940683,1757187056043,"fUST",-909.41,0.00015342,2,"2025-09-06T19:30:56.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940685,1757187056052,"fUST",-834.38,0.00015342,2,"2025-09-06T19:30:56.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940687,1757187056062,"fUST",-1411.1,0.00015342,2,"2025-09-06T19:30:56.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940689,1757187056072,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940691,1757187056081,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940693,1757187056090,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940695,1757187056100,"fUST",-3085.77,0.00015342,2,"2025-09-06T19:30:56.100",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940697,1757187056110,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.110",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940699,1757187056121,"fUST",-1982.95,0.00015342,2,"2025-09-06T19:30:56.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940701,1757187056130,"fUST",-838.15,0.00015342,2,"2025-09-06T19:30:56.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940703,1757187056140,"fUST",-803.98,0.00015342,2,"2025-09-06T19:30:56.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940705,1757187056150,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.150",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940707,1757187056159,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.159",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940710,1757187056169,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.169",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940712,1757187056179,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.179",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940714,1757187056189,"fUST",-5303.73,0.00015342,2,"2025-09-06T19:30:56.189",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940716,1757187056198,"fUST",-835.4,0.00015342,2,"2025-09-06T19:30:56.198",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940718,1757187056208,"fUST",-2381.12,0.00015342,2,"2025-09-06T19:30:56.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940720,1757187056217,"fUST",-1022.57,0.00015342,2,"2025-09-06T19:30:56.217",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940722,1757187056227,"fUST",-13341.93,0.00015342,2,"2025-09-06T19:30:56.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940724,1757187056236,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.236",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940726,1757187056245,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.245",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940728,1757187056255,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940730,1757187056264,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940732,1757187056274,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940734,1757187056283,"fUST",-1103.91,0.00015342,2,"2025-09-06T19:30:56.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940736,1757187056292,"fUST",-1028.15,0.00015342,2,"2025-09-06T19:30:56.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940738,1757187056301,"fUST",-573.5,0.00015342,2,"2025-09-06T19:30:56.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940740,1757187056310,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.310",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940742,1757187056320,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.320",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940744,1757187056329,"fUST",-657.68,0.00015342,2,"2025-09-06T19:30:56.329",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940746,1757187056339,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.339",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940748,1757187056348,"fUST",-10633.65,0.00015342,2,"2025-09-06T19:30:56.348",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940750,1757187056357,"fUST",-1097.17,0.00015342,2,"2025-09-06T19:30:56.357",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940752,1757187056367,"fUST",-3763.1,0.00015342,2,"2025-09-06T19:30:56.367",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940754,1757187056377,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.377",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940756,1757187056386,"fUST",-571.31,0.00015342,2,"2025-09-06T19:30:56.386",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940758,1757187056395,"fUST",-5113.31,0.00015342,2,"2025-09-06T19:30:56.395",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940760,1757187056405,"fUST",-3280.93,0.00015342,2,"2025-09-06T19:30:56.405",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940762,1757187056414,"fUST",-1112.29,0.00015342,2,"2025-09-06T19:30:56.414",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940764,1757187056425,"fUST",-2270.28,0.00015342,2,"2025-09-06T19:30:56.425",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940766,1757187056434,"fUST",-1488.07,0.00015342,2,"2025-09-06T19:30:56.434",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940768,1757187056443,"fUST",-2199.28,0.00015342,2,"2025-09-06T19:30:56.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940770,1757187056452,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.452",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940772,1757187056462,"fUST",-1366.29,0.00015342,2,"2025-09-06T19:30:56.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940774,1757187056471,"fUST",-774.86,0.00015342,2,"2025-09-06T19:30:56.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940776,1757187056480,"fUST",-1049.43,0.00015342,2,"2025-09-06T19:30:56.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940778,1757187056489,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940780,1757187056499,"fUST",-2121.35,0.00015342,2,"2025-09-06T19:30:56.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940782,1757187056508,"fUST",-752.21,0.00015342,2,"2025-09-06T19:30:56.508",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940784,1757187056519,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940786,1757187056529,"fUST",-503.3965692,0.00015342,2,"2025-09-06T19:30:56.529",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940788,1757187056538,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940790,1757187056547,"fUST",-422.81736064,0.00015342,2,"2025-09-06T19:30:56.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940792,1757187056556,"fUST",-2947.91,0.00015342,2,"2025-09-06T19:30:56.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940794,1757187056566,"fUST",-2628.48,0.00015342,2,"2025-09-06T19:30:56.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940796,1757187056575,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940798,1757187056584,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.584",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940800,1757187056594,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940803,1757187056604,"fUST",-1099.41,0.00015342,2,"2025-09-06T19:30:56.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940805,1757187056613,"fUST",-845.27,0.00015342,2,"2025-09-06T19:30:56.613",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940807,1757187056622,"fUST",-734.41,0.00015342,2,"2025-09-06T19:30:56.622",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940809,1757187056631,"fUST",-2786.02,0.00015342,2,"2025-09-06T19:30:56.631",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940811,1757187056640,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.640",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940813,1757187056649,"fUST",-495.54,0.00015342,2,"2025-09-06T19:30:56.649",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940815,1757187056659,"fUST",-1353.57,0.00015342,2,"2025-09-06T19:30:56.659",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940817,1757187056668,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.668",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940819,1757187056677,"fUST",-537.38,0.00015342,2,"2025-09-06T19:30:56.677",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940821,1757187056687,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.687",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940823,1757187056696,"fUST",-837.32,0.00015342,2,"2025-09-06T19:30:56.696",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940825,1757187056705,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.705",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940827,1757187056714,"fUST",-660.97,0.00015342,2,"2025-09-06T19:30:56.714",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940829,1757187056723,"fUST",-723.88,0.00015342,2,"2025-09-06T19:30:56.723",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940831,1757187056733,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940833,1757187056742,"fUST",-2608.88,0.00015342,2,"2025-09-06T19:30:56.742",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940835,1757187056751,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940837,1757187056760,"fUST",-1800.69,0.00015342,2,"2025-09-06T19:30:56.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940839,1757187056769,"fUST",-949.31,0.00015342,2,"2025-09-06T19:30:56.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940841,1757187056778,"fUST",-574.55,0.00015342,2,"2025-09-06T19:30:56.778",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940843,1757187056788,"fUST",-795.74,0.00015342,2,"2025-09-06T19:30:56.788",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940845,1757187056797,"fUST",-3018.82,0.00015342,2,"2025-09-06T19:30:56.797",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940847,1757187056807,"fUST",-763.56,0.00015342,2,"2025-09-06T19:30:56.807",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940848,1757187056818,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.818",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940850,1757187056827,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.827",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940853,1757187056837,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940855,1757187056846,"fUST",-480.0,0.00015342,2,"2025-09-06T19:30:56.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940857,1757187056856,"fUST",-1029.42,0.00015342,2,"2025-09-06T19:30:56.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940863,1757187056906,"fUST",-720.0,0.00015368,2,"2025-09-06T19:30:56.906",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940865,1757187056915,"fUST",-3000.0,0.0001541,2,"2025-09-06T19:30:56.915",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940867,1757187056924,"fUST",-12500.0,0.00015607,3,"2025-09-06T19:30:56.924",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940869,1757187056933,"fUST",-160.0,0.00015607,3,"2025-09-06T19:30:56.933",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940871,1757187056943,"fUST",-530.56961759,0.00015607,3,"2025-09-06T19:30:56.943",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940873,1757187056952,"fUST",-500.0,0.00015616,2,"2025-09-06T19:30:56.952",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940875,1757187056962,"fUST",-801.0,0.00015616,2,"2025-09-06T19:30:56.962",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940877,1757187056972,"fUST",-12500.0,0.00015616,3,"2025-09-06T19:30:56.972",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940879,1757187056981,"fUST",-12500.0,0.00015616,3,"2025-09-06T19:30:56.981",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940881,1757187056991,"fUST",-12500.0,0.00015616,3,"2025-09-06T19:30:56.991",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940883,1757187057000,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.000",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940885,1757187057009,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.009",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940887,1757187057019,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940889,1757187057028,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.028",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940891,1757187057037,"fUST",-493.28,0.00015616,2,"2025-09-06T19:30:57.037",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940893,1757187057046,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.046",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940895,1757187057055,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.055",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940897,1757187057065,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.065",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940899,1757187057074,"fUST",-717.0,0.00015616,2,"2025-09-06T19:30:57.074",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940901,1757187057083,"fUST",-621.78,0.00015616,2,"2025-09-06T19:30:57.083",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940903,1757187057093,"fUST",-651.72,0.00015616,2,"2025-09-06T19:30:57.093",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940905,1757187057103,"fUST",-601.76,0.00015616,2,"2025-09-06T19:30:57.103",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940907,1757187057114,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.114",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940909,1757187057123,"fUST",-1386.92,0.00015616,2,"2025-09-06T19:30:57.123",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940911,1757187057133,"fUST",-486.67,0.00015616,2,"2025-09-06T19:30:57.133",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940913,1757187057143,"fUST",-498.65,0.00015616,2,"2025-09-06T19:30:57.143",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940915,1757187057154,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.154",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940917,1757187057163,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.163",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940919,1757187057173,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.173",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940921,1757187057182,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.182",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940923,1757187057191,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.191",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940925,1757187057200,"fUST",-933.84,0.00015616,2,"2025-09-06T19:30:57.200",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940927,1757187057209,"fUST",-695.77,0.00015616,2,"2025-09-06T19:30:57.209",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940929,1757187057219,"fUST",-888.64,0.00015616,2,"2025-09-06T19:30:57.219",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940931,1757187057229,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.229",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940933,1757187057238,"fUST",-748.92,0.00015616,2,"2025-09-06T19:30:57.238",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940935,1757187057247,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.247",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940937,1757187057257,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.257",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940939,1757187057266,"fUST",-1045.93,0.00015616,2,"2025-09-06T19:30:57.266",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940941,1757187057275,"fUST",-487.56,0.00015616,2,"2025-09-06T19:30:57.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940943,1757187057284,"fUST",-231.26309845,0.00015616,2,"2025-09-06T19:30:57.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940945,1757187057294,"fUST",-1027.16,0.00015616,2,"2025-09-06T19:30:57.294",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940947,1757187057303,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.303",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940949,1757187057312,"fUST",-529.64,0.00015616,2,"2025-09-06T19:30:57.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940951,1757187057323,"fUST",-1012.17,0.00015616,2,"2025-09-06T19:30:57.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940953,1757187057332,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.332",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940955,1757187057341,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.341",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940958,1757187057351,"fUST",-822.59,0.00015616,2,"2025-09-06T19:30:57.351",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940959,1757187057360,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.360",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940962,1757187057370,"fUST",-1078.3,0.00015616,2,"2025-09-06T19:30:57.370",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940963,1757187057380,"fUST",-6082.76,0.00015616,2,"2025-09-06T19:30:57.380",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940966,1757187057390,"fUST",-909.41,0.00015616,2,"2025-09-06T19:30:57.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940968,1757187057399,"fUST",-834.38,0.00015616,2,"2025-09-06T19:30:57.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940970,1757187057408,"fUST",-1411.1,0.00015616,2,"2025-09-06T19:30:57.408",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940972,1757187057417,"fUST",-459.73,0.00015616,2,"2025-09-06T19:30:57.417",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940974,1757187057427,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.427",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940975,1757187057438,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.438",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940978,1757187057447,"fUST",-3085.77,0.00015616,2,"2025-09-06T19:30:57.447",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940980,1757187057457,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.457",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940982,1757187057467,"fUST",-1982.95,0.00015616,2,"2025-09-06T19:30:57.467",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940984,1757187057479,"fUST",-838.15,0.00015616,2,"2025-09-06T19:30:57.479",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940986,1757187057488,"fUST",-803.98,0.00015616,2,"2025-09-06T19:30:57.488",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940988,1757187057498,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.498",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940990,1757187057507,"fUST",-575.8047566,0.00015616,2,"2025-09-06T19:30:57.507",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940992,1757187057516,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940994,1757187057527,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.527",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940996,1757187057536,"fUST",-5303.73,0.00015616,2,"2025-09-06T19:30:57.536",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383940998,1757187057547,"fUST",-835.4,0.00015616,2,"2025-09-06T19:30:57.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941000,1757187057556,"fUST",-2381.12,0.00015616,2,"2025-09-06T19:30:57.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941002,1757187057566,"fUST",-1022.57,0.00015616,2,"2025-09-06T19:30:57.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941004,1757187057576,"fUST",-13341.93,0.00015616,2,"2025-09-06T19:30:57.576",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941006,1757187057585,"fUST",-512.76298087,0.00015616,2,"2025-09-06T19:30:57.585",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941008,1757187057595,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.595",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941010,1757187057604,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941012,1757187057615,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.615",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941014,1757187057627,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941016,1757187057637,"fUST",-1103.91,0.00015616,2,"2025-09-06T19:30:57.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941018,1757187057647,"fUST",-1028.15,0.00015616,2,"2025-09-06T19:30:57.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941020,1757187057657,"fUST",-573.5,0.00015616,2,"2025-09-06T19:30:57.657",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941022,1757187057667,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941024,1757187057676,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941026,1757187057685,"fUST",-657.68,0.00015616,2,"2025-09-06T19:30:57.685",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941028,1757187057695,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.695",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941030,1757187057704,"fUST",-10633.65,0.00015616,2,"2025-09-06T19:30:57.704",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941032,1757187057714,"fUST",-1097.17,0.00015616,2,"2025-09-06T19:30:57.714",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941034,1757187057724,"fUST",-3763.1,0.00015616,2,"2025-09-06T19:30:57.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941036,1757187057733,"fUST",-160.0,0.00015616,3,"2025-09-06T19:30:57.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941038,1757187057743,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941040,1757187057752,"fUST",-571.31,0.00015616,2,"2025-09-06T19:30:57.752",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941042,1757187057762,"fUST",-5113.31,0.00015616,2,"2025-09-06T19:30:57.762",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941044,1757187057771,"fUST",-3280.93,0.00015616,2,"2025-09-06T19:30:57.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941047,1757187057782,"fUST",-1112.29,0.00015616,2,"2025-09-06T19:30:57.782",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941048,1757187057793,"fUST",-2270.28,0.00015616,2,"2025-09-06T19:30:57.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941051,1757187057803,"fUST",-1488.07,0.00015616,2,"2025-09-06T19:30:57.803",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941052,1757187057812,"fUST",-2199.28,0.00015616,2,"2025-09-06T19:30:57.812",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941054,1757187057822,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.822",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941056,1757187057831,"fUST",-1366.29,0.00015616,2,"2025-09-06T19:30:57.831",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941058,1757187057840,"fUST",-774.86,0.00015616,2,"2025-09-06T19:30:57.840",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941060,1757187057850,"fUST",-530.56961759,0.00015616,3,"2025-09-06T19:30:57.850",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941063,1757187057860,"fUST",-1049.43,0.00015616,2,"2025-09-06T19:30:57.860",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941065,1757187057871,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.871",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941067,1757187057880,"fUST",-2121.35,0.00015616,2,"2025-09-06T19:30:57.880",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941069,1757187057890,"fUST",-752.21,0.00015616,2,"2025-09-06T19:30:57.890",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941071,1757187057899,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.899",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941073,1757187057908,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.908",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941075,1757187057918,"fUST",-2947.91,0.00015616,2,"2025-09-06T19:30:57.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941077,1757187057927,"fUST",-2628.48,0.00015616,2,"2025-09-06T19:30:57.927",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941079,1757187057937,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.937",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941081,1757187057947,"fUST",-426.70713601,0.00015616,2,"2025-09-06T19:30:57.947",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941083,1757187057956,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:57.956",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941085,1757187057966,"fUST",-1099.41,0.00015616,2,"2025-09-06T19:30:57.966",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941087,1757187057975,"fUST",-845.27,0.00015616,2,"2025-09-06T19:30:57.975",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941089,1757187057984,"fUST",-734.41,0.00015616,2,"2025-09-06T19:30:57.984",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941091,1757187057993,"fUST",-2786.02,0.00015616,2,"2025-09-06T19:30:57.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941093,1757187058002,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941095,1757187058012,"fUST",-495.54,0.00015616,2,"2025-09-06T19:30:58.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941097,1757187058021,"fUST",-1353.57,0.00015616,2,"2025-09-06T19:30:58.021",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941099,1757187058031,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.031",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941101,1757187058045,"fUST",-537.38,0.00015616,2,"2025-09-06T19:30:58.045",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941103,1757187058055,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.055",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941105,1757187058064,"fUST",-837.32,0.00015616,2,"2025-09-06T19:30:58.064",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941107,1757187058073,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.073",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941109,1757187058083,"fUST",-660.97,0.00015616,2,"2025-09-06T19:30:58.083",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941111,1757187058093,"fUST",-723.88,0.00015616,2,"2025-09-06T19:30:58.093",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941113,1757187058103,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.103",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941115,1757187058113,"fUST",-2608.88,0.00015616,2,"2025-09-06T19:30:58.113",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941117,1757187058123,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.123",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941119,1757187058133,"fUST",-1800.69,0.00015616,2,"2025-09-06T19:30:58.133",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941121,1757187058143,"fUST",-949.31,0.00015616,2,"2025-09-06T19:30:58.143",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941123,1757187058152,"fUST",-795.74,0.00015616,2,"2025-09-06T19:30:58.152",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941125,1757187058162,"fUST",-574.55,0.00015616,2,"2025-09-06T19:30:58.162",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941127,1757187058172,"fUST",-3018.82,0.00015616,2,"2025-09-06T19:30:58.172",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941129,1757187058182,"fUST",-763.56,0.00015616,2,"2025-09-06T19:30:58.182",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941131,1757187058191,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.191",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941133,1757187058200,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.200",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941135,1757187058209,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.209",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941137,1757187058218,"fUST",-480.0,0.00015616,2,"2025-09-06T19:30:58.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941139,1757187058227,"fUST",-1029.42,0.00015616,2,"2025-09-06T19:30:58.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941141,1757187058236,"fUST",-2000.0,0.00015616,2,"2025-09-06T19:30:58.236",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941143,1757187058246,"fUST",-2000.0,0.00015616,2,"2025-09-06T19:30:58.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941145,1757187058255,"fUST",-2000.0,0.00015616,2,"2025-09-06T19:30:58.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941147,1757187058264,"fUST",-2000.0,0.00015616,2,"2025-09-06T19:30:58.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941149,1757187058273,"fUST",-2000.0,0.00015616,2,"2025-09-06T19:30:58.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941151,1757187058283,"fUST",-2000.0,0.00015616,2,"2025-09-06T19:30:58.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941153,1757187058292,"fUST",-260.0,0.00015648,2,"2025-09-06T19:30:58.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941155,1757187058301,"fUST",-319.94709739,0.00015732,2,"2025-09-06T19:30:58.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941157,1757187058311,"fUST",-1104.21372317,0.00015784,2,"2025-09-06T19:30:58.311",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941159,1757187058321,"fUST",-912.58848724,0.0001579,2,"2025-09-06T19:30:58.321",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941160,1757187058331,"fUST",-500.0,0.00015868,2,"2025-09-06T19:30:58.331",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941163,1757187058341,"fUST",-1516.88317282,0.00015868,2,"2025-09-06T19:30:58.341",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941165,1757187058352,"fUST",-1500.0,0.00015868,2,"2025-09-06T19:30:58.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941167,1757187058361,"fUST",-1500.0,0.00015868,2,"2025-09-06T19:30:58.361",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941169,1757187058372,"fUST",-1500.0,0.00015868,2,"2025-09-06T19:30:58.372",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941171,1757187058381,"fUST",-1500.0,0.00015868,2,"2025-09-06T19:30:58.381",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941173,1757187058391,"fUST",-500.0,0.0001589,2,"2025-09-06T19:30:58.391",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941175,1757187058401,"fUST",-801.0,0.0001589,2,"2025-09-06T19:30:58.401",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941177,1757187058410,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.410",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941179,1757187058420,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.420",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941181,1757187058429,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.429",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941183,1757187058439,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.439",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941185,1757187058448,"fUST",-493.28,0.0001589,2,"2025-09-06T19:30:58.448",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941187,1757187058457,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.457",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941189,1757187058467,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.467",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941191,1757187058476,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.476",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941193,1757187058485,"fUST",-717.0,0.0001589,2,"2025-09-06T19:30:58.485",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941195,1757187058495,"fUST",-621.78,0.0001589,2,"2025-09-06T19:30:58.495",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941197,1757187058504,"fUST",-651.72,0.0001589,2,"2025-09-06T19:30:58.504",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941199,1757187058513,"fUST",-601.76,0.0001589,2,"2025-09-06T19:30:58.513",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941201,1757187058522,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.522",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941203,1757187058531,"fUST",-1386.92,0.0001589,2,"2025-09-06T19:30:58.531",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941205,1757187058540,"fUST",-486.67,0.0001589,2,"2025-09-06T19:30:58.540",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941207,1757187058550,"fUST",-498.65,0.0001589,2,"2025-09-06T19:30:58.550",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941209,1757187058560,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.560",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941211,1757187058569,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.569",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941213,1757187058578,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.578",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941215,1757187058587,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.587",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941217,1757187058597,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.597",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941219,1757187058606,"fUST",-933.84,0.0001589,2,"2025-09-06T19:30:58.606",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941221,1757187058615,"fUST",-695.77,0.0001589,2,"2025-09-06T19:30:58.615",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941223,1757187058625,"fUST",-888.64,0.0001589,2,"2025-09-06T19:30:58.625",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941225,1757187058634,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941227,1757187058643,"fUST",-748.92,0.0001589,2,"2025-09-06T19:30:58.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941228,1757187058652,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941229,1757187058662,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.662",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941230,1757187058672,"fUST",-1045.93,0.0001589,2,"2025-09-06T19:30:58.672",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941231,1757187058681,"fUST",-487.56,0.0001589,2,"2025-09-06T19:30:58.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941232,1757187058690,"fUST",-1027.16,0.0001589,2,"2025-09-06T19:30:58.690",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941233,1757187058700,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.700",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941234,1757187058709,"fUST",-529.64,0.0001589,2,"2025-09-06T19:30:58.709",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941235,1757187058719,"fUST",-1012.17,0.0001589,2,"2025-09-06T19:30:58.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941236,1757187058728,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.728",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941237,1757187058738,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.738",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941238,1757187058750,"fUST",-822.59,0.0001589,2,"2025-09-06T19:30:58.750",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941239,1757187058760,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941240,1757187058769,"fUST",-1078.3,0.0001589,2,"2025-09-06T19:30:58.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941241,1757187058778,"fUST",-6082.76,0.0001589,2,"2025-09-06T19:30:58.778",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941242,1757187058788,"fUST",-909.41,0.0001589,2,"2025-09-06T19:30:58.788",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941243,1757187058797,"fUST",-834.38,0.0001589,2,"2025-09-06T19:30:58.797",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941244,1757187058807,"fUST",-1411.1,0.0001589,2,"2025-09-06T19:30:58.807",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941245,1757187058817,"fUST",-406.6614315,0.0001589,2,"2025-09-06T19:30:58.817",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941246,1757187058827,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.827",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941247,1757187058837,"fUST",-3085.77,0.0001589,2,"2025-09-06T19:30:58.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941248,1757187058846,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941250,1757187058856,"fUST",-1982.95,0.0001589,2,"2025-09-06T19:30:58.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941252,1757187058866,"fUST",-838.15,0.0001589,2,"2025-09-06T19:30:58.866",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941254,1757187058877,"fUST",-803.98,0.0001589,2,"2025-09-06T19:30:58.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941256,1757187058887,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941258,1757187058897,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.897",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941260,1757187058907,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.907",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941262,1757187058918,"fUST",-5303.73,0.0001589,2,"2025-09-06T19:30:58.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941264,1757187058928,"fUST",-835.4,0.0001589,2,"2025-09-06T19:30:58.928",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941266,1757187058937,"fUST",-2381.12,0.0001589,2,"2025-09-06T19:30:58.937",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941268,1757187058946,"fUST",-1022.57,0.0001589,2,"2025-09-06T19:30:58.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941270,1757187058956,"fUST",-13341.93,0.0001589,2,"2025-09-06T19:30:58.956",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941272,1757187058965,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.965",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941274,1757187058976,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.976",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941276,1757187058985,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.985",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941278,1757187058995,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:58.995",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941280,1757187059004,"fUST",-1103.91,0.0001589,2,"2025-09-06T19:30:59.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941283,1757187059015,"fUST",-1028.15,0.0001589,2,"2025-09-06T19:30:59.015",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941285,1757187059024,"fUST",-573.5,0.0001589,2,"2025-09-06T19:30:59.024",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941287,1757187059034,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.034",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941289,1757187059043,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941291,1757187059053,"fUST",-657.68,0.0001589,2,"2025-09-06T19:30:59.053",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941293,1757187059063,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.063",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941295,1757187059072,"fUST",-10633.65,0.0001589,2,"2025-09-06T19:30:59.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941297,1757187059082,"fUST",-1097.17,0.0001589,2,"2025-09-06T19:30:59.082",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941299,1757187059091,"fUST",-3763.1,0.0001589,2,"2025-09-06T19:30:59.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941301,1757187059101,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.101",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941303,1757187059111,"fUST",-571.31,0.0001589,2,"2025-09-06T19:30:59.111",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941305,1757187059121,"fUST",-5113.31,0.0001589,2,"2025-09-06T19:30:59.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941307,1757187059130,"fUST",-3280.93,0.0001589,2,"2025-09-06T19:30:59.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941309,1757187059141,"fUST",-1112.29,0.0001589,2,"2025-09-06T19:30:59.141",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941311,1757187059153,"fUST",-2270.28,0.0001589,2,"2025-09-06T19:30:59.153",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941314,1757187059165,"fUST",-1488.07,0.0001589,2,"2025-09-06T19:30:59.165",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941315,1757187059175,"fUST",-2199.28,0.0001589,2,"2025-09-06T19:30:59.175",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941318,1757187059185,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941320,1757187059194,"fUST",-1366.29,0.0001589,2,"2025-09-06T19:30:59.194",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941322,1757187059204,"fUST",-774.86,0.0001589,2,"2025-09-06T19:30:59.204",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941324,1757187059215,"fUST",-1049.43,0.0001589,2,"2025-09-06T19:30:59.215",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941326,1757187059224,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.224",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941328,1757187059234,"fUST",-2121.35,0.0001589,2,"2025-09-06T19:30:59.234",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941330,1757187059243,"fUST",-752.21,0.0001589,2,"2025-09-06T19:30:59.243",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941332,1757187059255,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941334,1757187059265,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941336,1757187059274,"fUST",-2947.91,0.0001589,2,"2025-09-06T19:30:59.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941338,1757187059284,"fUST",-2628.48,0.0001589,2,"2025-09-06T19:30:59.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941340,1757187059293,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.293",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941342,1757187059303,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.303",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941344,1757187059312,"fUST",-1099.41,0.0001589,2,"2025-09-06T19:30:59.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941346,1757187059321,"fUST",-845.27,0.0001589,2,"2025-09-06T19:30:59.321",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941348,1757187059331,"fUST",-734.41,0.0001589,2,"2025-09-06T19:30:59.331",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941350,1757187059340,"fUST",-2786.02,0.0001589,2,"2025-09-06T19:30:59.340",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941352,1757187059349,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.349",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941354,1757187059359,"fUST",-495.54,0.0001589,2,"2025-09-06T19:30:59.359",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941356,1757187059368,"fUST",-1353.57,0.0001589,2,"2025-09-06T19:30:59.368",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941358,1757187059378,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.378",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941360,1757187059387,"fUST",-537.38,0.0001589,2,"2025-09-06T19:30:59.387",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941362,1757187059396,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.396",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941364,1757187059406,"fUST",-837.32,0.0001589,2,"2025-09-06T19:30:59.406",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941366,1757187059415,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.415",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941368,1757187059426,"fUST",-660.97,0.0001589,2,"2025-09-06T19:30:59.426",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941370,1757187059435,"fUST",-723.88,0.0001589,2,"2025-09-06T19:30:59.435",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941372,1757187059445,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.445",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941374,1757187059455,"fUST",-2608.88,0.0001589,2,"2025-09-06T19:30:59.455",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941376,1757187059464,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.464",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941378,1757187059474,"fUST",-1800.69,0.0001589,2,"2025-09-06T19:30:59.474",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941380,1757187059484,"fUST",-949.31,0.0001589,2,"2025-09-06T19:30:59.484",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941382,1757187059494,"fUST",-795.74,0.0001589,2,"2025-09-06T19:30:59.494",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941384,1757187059503,"fUST",-574.55,0.0001589,2,"2025-09-06T19:30:59.503",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941386,1757187059512,"fUST",-3018.82,0.0001589,2,"2025-09-06T19:30:59.512",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941388,1757187059522,"fUST",-763.56,0.0001589,2,"2025-09-06T19:30:59.522",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941390,1757187059532,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.532",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941393,1757187059543,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.543",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941395,1757187059553,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.553",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941397,1757187059562,"fUST",-480.0,0.0001589,2,"2025-09-06T19:30:59.562",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941399,1757187059572,"fUST",-1029.42,0.0001589,2,"2025-09-06T19:30:59.572",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941401,1757187059581,"fUST",-212.15028532,0.00016,2,"2025-09-06T19:30:59.581",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941403,1757187059591,"fUST",-3000.0,0.00016,2,"2025-09-06T19:30:59.591",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941405,1757187059600,"fUST",-10572.35515662,0.00016,3,"2025-09-06T19:30:59.600",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941407,1757187059610,"fUST",-417.15472785,0.00016,3,"2025-09-06T19:30:59.610",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941409,1757187059619,"fUST",-203.21852024,0.00016,3,"2025-09-06T19:30:59.619",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941411,1757187059629,"fUST",-3000.0,0.0001601,2,"2025-09-06T19:30:59.629",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941413,1757187059638,"fUST",-3000.0,0.0001602,2,"2025-09-06T19:30:59.638",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941415,1757187059648,"fUST",-3000.0,0.0001603,2,"2025-09-06T19:30:59.648",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941417,1757187059658,"fUST",-3000.0,0.0001604,2,"2025-09-06T19:30:59.658",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941419,1757187059667,"fUST",-3000.0,0.0001605,2,"2025-09-06T19:30:59.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941421,1757187059677,"fUST",-3000.0,0.0001606,2,"2025-09-06T19:30:59.677",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941423,1757187059688,"fUST",-3000.0,0.0001607,2,"2025-09-06T19:30:59.688",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941425,1757187059697,"fUST",-3000.0,0.0001608,2,"2025-09-06T19:30:59.697",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941427,1757187059709,"fUST",-3000.0,0.0001609,2,"2025-09-06T19:30:59.709",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941429,1757187059719,"fUST",-3000.0,0.000161,2,"2025-09-06T19:30:59.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941431,1757187059729,"fUST",-3000.0,0.0001611,2,"2025-09-06T19:30:59.729",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941433,1757187059739,"fUST",-3000.0,0.0001612,2,"2025-09-06T19:30:59.739",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941435,1757187059750,"fUST",-3000.0,0.0001613,2,"2025-09-06T19:30:59.750",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941437,1757187059759,"fUST",-3000.0,0.0001614,2,"2025-09-06T19:30:59.759",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941439,1757187059770,"fUST",-3000.0,0.0001615,2,"2025-09-06T19:30:59.770",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941441,1757187059780,"fUST",-3000.0,0.0001616,2,"2025-09-06T19:30:59.780",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941444,1757187059790,"fUST",-500.0,0.00016164,2,"2025-09-06T19:30:59.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941446,1757187059802,"fUST",-801.0,0.00016164,2,"2025-09-06T19:30:59.802",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941448,1757187059811,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.811",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941450,1757187059821,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.821",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941452,1757187059831,"fUST",-240.70068646,0.00016164,2,"2025-09-06T19:30:59.831",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941454,1757187059840,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.840",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941456,1757187059850,"fUST",-493.28,0.00016164,2,"2025-09-06T19:30:59.850",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941458,1757187059859,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.859",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941460,1757187059869,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.869",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941462,1757187059879,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.879",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941464,1757187059889,"fUST",-717.0,0.00016164,2,"2025-09-06T19:30:59.889",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941466,1757187059899,"fUST",-621.78,0.00016164,2,"2025-09-06T19:30:59.899",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941468,1757187059908,"fUST",-651.72,0.00016164,2,"2025-09-06T19:30:59.908",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941470,1757187059918,"fUST",-601.76,0.00016164,2,"2025-09-06T19:30:59.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941472,1757187059928,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.928",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941474,1757187059937,"fUST",-1386.92,0.00016164,2,"2025-09-06T19:30:59.937",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941476,1757187059946,"fUST",-486.67,0.00016164,2,"2025-09-06T19:30:59.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941478,1757187059956,"fUST",-498.65,0.00016164,2,"2025-09-06T19:30:59.956",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941480,1757187059965,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.965",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941482,1757187059976,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.976",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941484,1757187059986,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.986",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941486,1757187059995,"fUST",-480.0,0.00016164,2,"2025-09-06T19:30:59.995",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941488,1757187060005,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.005",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941490,1757187060015,"fUST",-933.84,0.00016164,2,"2025-09-06T19:31:00.015",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941492,1757187060026,"fUST",-695.77,0.00016164,2,"2025-09-06T19:31:00.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941494,1757187060039,"fUST",-888.64,0.00016164,2,"2025-09-06T19:31:00.039",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941497,1757187060049,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.049",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941499,1757187060060,"fUST",-748.92,0.00016164,2,"2025-09-06T19:31:00.060",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941501,1757187060070,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.070",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941503,1757187060080,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.080",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941505,1757187060090,"fUST",-1045.93,0.00016164,2,"2025-09-06T19:31:00.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941507,1757187060099,"fUST",-487.56,0.00016164,2,"2025-09-06T19:31:00.099",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941509,1757187060109,"fUST",-1027.16,0.00016164,2,"2025-09-06T19:31:00.109",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941511,1757187060119,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.119",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941513,1757187060128,"fUST",-529.64,0.00016164,2,"2025-09-06T19:31:00.128",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941515,1757187060137,"fUST",-1012.17,0.00016164,2,"2025-09-06T19:31:00.137",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941517,1757187060147,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.147",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941519,1757187060159,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.159",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941521,1757187060169,"fUST",-822.59,0.00016164,2,"2025-09-06T19:31:00.169",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941523,1757187060179,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.179",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941525,1757187060188,"fUST",-1078.3,0.00016164,2,"2025-09-06T19:31:00.188",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941527,1757187060198,"fUST",-6082.76,0.00016164,2,"2025-09-06T19:31:00.198",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941529,1757187060208,"fUST",-909.41,0.00016164,2,"2025-09-06T19:31:00.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941531,1757187060218,"fUST",-834.38,0.00016164,2,"2025-09-06T19:31:00.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941533,1757187060228,"fUST",-1411.1,0.00016164,2,"2025-09-06T19:31:00.228",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941535,1757187060238,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.238",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941537,1757187060249,"fUST",-3085.77,0.00016164,2,"2025-09-06T19:31:00.249",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941539,1757187060259,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.259",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941541,1757187060269,"fUST",-1982.95,0.00016164,2,"2025-09-06T19:31:00.269",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941543,1757187060279,"fUST",-838.15,0.00016164,2,"2025-09-06T19:31:00.279",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941546,1757187060288,"fUST",-803.98,0.00016164,2,"2025-09-06T19:31:00.288",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941548,1757187060298,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.298",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941550,1757187060309,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.309",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941552,1757187060318,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.318",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941554,1757187060328,"fUST",-5303.73,0.00016164,2,"2025-09-06T19:31:00.328",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941556,1757187060338,"fUST",-835.4,0.00016164,2,"2025-09-06T19:31:00.338",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941558,1757187060347,"fUST",-2381.12,0.00016164,2,"2025-09-06T19:31:00.347",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941560,1757187060358,"fUST",-1022.57,0.00016164,2,"2025-09-06T19:31:00.358",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941562,1757187060368,"fUST",-13341.93,0.00016164,2,"2025-09-06T19:31:00.368",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941564,1757187060378,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.378",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941566,1757187060388,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.388",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941568,1757187060399,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941570,1757187060409,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.409",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941572,1757187060419,"fUST",-1103.91,0.00016164,2,"2025-09-06T19:31:00.419",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941588,1757187060554,"fUST",-1028.15,0.00016164,2,"2025-09-06T19:31:00.554",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941590,1757187060564,"fUST",-573.5,0.00016164,2,"2025-09-06T19:31:00.564",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941592,1757187060574,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941594,1757187060583,"fUST",-657.68,0.00016164,2,"2025-09-06T19:31:00.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941596,1757187060593,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.593",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941598,1757187060603,"fUST",-10633.65,0.00016164,2,"2025-09-06T19:31:00.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941600,1757187060612,"fUST",-1097.17,0.00016164,2,"2025-09-06T19:31:00.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941602,1757187060622,"fUST",-3763.1,0.00016164,2,"2025-09-06T19:31:00.622",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941604,1757187060632,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.632",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941606,1757187060641,"fUST",-571.31,0.00016164,2,"2025-09-06T19:31:00.641",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941608,1757187060650,"fUST",-5113.31,0.00016164,2,"2025-09-06T19:31:00.650",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941610,1757187060660,"fUST",-3280.93,0.00016164,2,"2025-09-06T19:31:00.660",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941612,1757187060671,"fUST",-1112.29,0.00016164,2,"2025-09-06T19:31:00.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941614,1757187060680,"fUST",-2270.28,0.00016164,2,"2025-09-06T19:31:00.680",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941616,1757187060689,"fUST",-1488.07,0.00016164,2,"2025-09-06T19:31:00.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941618,1757187060698,"fUST",-2199.28,0.00016164,2,"2025-09-06T19:31:00.698",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941620,1757187060708,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.708",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941622,1757187060717,"fUST",-1366.29,0.00016164,2,"2025-09-06T19:31:00.717",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941624,1757187060726,"fUST",-774.86,0.00016164,2,"2025-09-06T19:31:00.726",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941626,1757187060735,"fUST",-1049.43,0.00016164,2,"2025-09-06T19:31:00.735",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941628,1757187060746,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941630,1757187060755,"fUST",-2121.35,0.00016164,2,"2025-09-06T19:31:00.755",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941632,1757187060764,"fUST",-752.21,0.00016164,2,"2025-09-06T19:31:00.764",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941634,1757187060774,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.774",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941636,1757187060783,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.783",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941638,1757187060792,"fUST",-2947.91,0.00016164,2,"2025-09-06T19:31:00.792",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941640,1757187060801,"fUST",-2628.48,0.00016164,2,"2025-09-06T19:31:00.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941642,1757187060811,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.811",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941644,1757187060821,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.821",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941646,1757187060830,"fUST",-1099.41,0.00016164,2,"2025-09-06T19:31:00.830",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941648,1757187060839,"fUST",-845.27,0.00016164,2,"2025-09-06T19:31:00.839",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941650,1757187060848,"fUST",-734.41,0.00016164,2,"2025-09-06T19:31:00.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941652,1757187060858,"fUST",-2786.02,0.00016164,2,"2025-09-06T19:31:00.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941654,1757187060867,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.867",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941656,1757187060876,"fUST",-495.54,0.00016164,2,"2025-09-06T19:31:00.876",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941658,1757187060885,"fUST",-1353.57,0.00016164,2,"2025-09-06T19:31:00.885",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941660,1757187060894,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.894",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941662,1757187060904,"fUST",-537.38,0.00016164,2,"2025-09-06T19:31:00.904",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941664,1757187060913,"fUST",-837.32,0.00016164,2,"2025-09-06T19:31:00.913",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941666,1757187060922,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.922",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941668,1757187060931,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.931",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941670,1757187060941,"fUST",-660.97,0.00016164,2,"2025-09-06T19:31:00.941",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941672,1757187060950,"fUST",-723.88,0.00016164,2,"2025-09-06T19:31:00.950",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941674,1757187060959,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941676,1757187060968,"fUST",-2608.88,0.00016164,2,"2025-09-06T19:31:00.968",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941678,1757187060977,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:00.977",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941680,1757187060987,"fUST",-1800.69,0.00016164,2,"2025-09-06T19:31:00.987",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941682,1757187060996,"fUST",-949.31,0.00016164,2,"2025-09-06T19:31:00.996",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941684,1757187061006,"fUST",-795.74,0.00016164,2,"2025-09-06T19:31:01.006",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941686,1757187061016,"fUST",-574.55,0.00016164,2,"2025-09-06T19:31:01.016",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941687,1757187061025,"fUST",-3018.82,0.00016164,2,"2025-09-06T19:31:01.025",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941688,1757187061035,"fUST",-763.56,0.00016164,2,"2025-09-06T19:31:01.035",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941689,1757187061044,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:01.044",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941690,1757187061053,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:01.053",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941691,1757187061063,"fUST",-480.0,0.00016164,2,"2025-09-06T19:31:01.063",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941692,1757187061072,"fUST",-154.60042993,0.00016164,2,"2025-09-06T19:31:01.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941693,1757187061081,"fUST",-1029.42,0.00016164,2,"2025-09-06T19:31:01.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941694,1757187061090,"fUST",-2500.0,0.00016164,2,"2025-09-06T19:31:01.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941695,1757187061100,"fUST",-2500.0,0.00016164,2,"2025-09-06T19:31:01.100",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941696,1757187061109,"fUST",-2500.0,0.00016164,2,"2025-09-06T19:31:01.109",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941697,1757187061119,"fUST",-2500.0,0.00016164,2,"2025-09-06T19:31:01.119",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941698,1757187061128,"fUST",-2500.0,0.00016164,2,"2025-09-06T19:31:01.128",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941699,1757187061137,"fUST",-2500.0,0.00016164,2,"2025-09-06T19:31:01.137",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941700,1757187061147,"fUST",-3000.0,0.0001617,2,"2025-09-06T19:31:01.147",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941701,1757187061156,"fUST",-3000.0,0.0001618,2,"2025-09-06T19:31:01.156",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941702,1757187061166,"fUST",-3000.0,0.0001619,2,"2025-09-06T19:31:01.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941703,1757187061175,"fUST",-360.0,0.00016196,2,"2025-09-06T19:31:01.175",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941704,1757187061184,"fUST",-158.0,0.00016197,2,"2025-09-06T19:31:01.184",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941705,1757187061193,"fUST",-2000.0,0.000162,2,"2025-09-06T19:31:01.193",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941706,1757187061203,"fUST",-2000.0,0.000162,2,"2025-09-06T19:31:01.203",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941707,1757187061212,"fUST",-2000.0,0.000162,2,"2025-09-06T19:31:01.212",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941708,1757187061222,"fUST",-3000.0,0.000162,2,"2025-09-06T19:31:01.222",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941709,1757187061231,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.231",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941710,1757187061240,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941711,1757187061248,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.248",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941712,1757187061256,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.256",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941713,1757187061264,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941714,1757187061271,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.271",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941715,1757187061280,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.280",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941716,1757187061288,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.288",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941717,1757187061296,"fUST",-208.0,0.0001621,2,"2025-09-06T19:31:01.296",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941718,1757187061306,"fUST",-3000.0,0.0001621,2,"2025-09-06T19:31:01.306",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941719,1757187061315,"fUST",-3000.0,0.0001622,2,"2025-09-06T19:31:01.315",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941720,1757187061325,"fUST",-3000.0,0.0001623,2,"2025-09-06T19:31:01.325",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941721,1757187061334,"fUST",-3000.0,0.0001624,2,"2025-09-06T19:31:01.334",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941722,1757187061343,"fUST",-3000.0,0.0001625,2,"2025-09-06T19:31:01.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941723,1757187061352,"fUST",-3000.0,0.0001626,2,"2025-09-06T19:31:01.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941724,1757187061362,"fUST",-3000.0,0.0001627,2,"2025-09-06T19:31:01.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941725,1757187061371,"fUST",-3000.0,0.0001628,2,"2025-09-06T19:31:01.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941726,1757187061381,"fUST",-3000.0,0.0001629,2,"2025-09-06T19:31:01.381",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941727,1757187061390,"fUST",-3000.0,0.000163,2,"2025-09-06T19:31:01.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941728,1757187061399,"fUST",-3000.0,0.0001631,2,"2025-09-06T19:31:01.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941729,1757187061408,"fUST",-3000.0,0.0001632,2,"2025-09-06T19:31:01.408",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941730,1757187061418,"fUST",-3000.0,0.0001633,2,"2025-09-06T19:31:01.418",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941731,1757187061428,"fUST",-500.0,0.00016333,2,"2025-09-06T19:31:01.428",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941732,1757187061437,"fUST",-3000.0,0.0001634,2,"2025-09-06T19:31:01.437",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941733,1757187061446,"fUST",-501.53989863,0.00016343,2,"2025-09-06T19:31:01.446",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941734,1757187061454,"fUST",-500.0,0.00016344,2,"2025-09-06T19:31:01.454",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941735,1757187061462,"fUST",-201.14829334,0.00016344,2,"2025-09-06T19:31:01.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941736,1757187061471,"fUST",-500.0,0.00016344,2,"2025-09-06T19:31:01.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941737,1757187061480,"fUST",-160.0,0.00016344,2,"2025-09-06T19:31:01.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941738,1757187061489,"fUST",-500.0,0.00016344,2,"2025-09-06T19:31:01.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941739,1757187061497,"fUST",-500.0,0.00016344,2,"2025-09-06T19:31:01.497",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941740,1757187061507,"fUST",-500.0,0.00016344,2,"2025-09-06T19:31:01.507",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941741,1757187061516,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941742,1757187061525,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.525",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941743,1757187061535,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.535",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941744,1757187061544,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.544",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941745,1757187061554,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.554",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941746,1757187061563,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941747,1757187061573,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941748,1757187061582,"fUST",-500.0,0.00016348,2,"2025-09-06T19:31:01.582",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941749,1757187061593,"fUST",-3000.0,0.0001635,2,"2025-09-06T19:31:01.593",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941750,1757187061612,"fUST",-3000.0,0.0001636,2,"2025-09-06T19:31:01.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941751,1757187061621,"fUST",-501.06146603,0.0001637,2,"2025-09-06T19:31:01.621",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941752,1757187061630,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.630",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941753,1757187061639,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.639",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941754,1757187061647,"fUST",-293.27642702,0.0001637,2,"2025-09-06T19:31:01.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941755,1757187061654,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.654",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941756,1757187061663,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.663",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941757,1757187061671,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941758,1757187061680,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.680",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941759,1757187061689,"fUST",-500.0,0.0001637,2,"2025-09-06T19:31:01.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941760,1757187061699,"fUST",-3000.0,0.0001637,2,"2025-09-06T19:31:01.699",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941761,1757187061708,"fUST",-3000.0,0.0001638,2,"2025-09-06T19:31:01.708",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941762,1757187061718,"fUST",-3000.0,0.0001639,2,"2025-09-06T19:31:01.718",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941763,1757187061727,"fUST",-3000.0,0.000164,2,"2025-09-06T19:31:01.727",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941764,1757187061737,"fUST",-3000.0,0.0001641,2,"2025-09-06T19:31:01.737",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941765,1757187061746,"fUST",-777.38771516,0.00016416,2,"2025-09-06T19:31:01.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941766,1757187061755,"fUST",-2000.0,0.00016416,2,"2025-09-06T19:31:01.755",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941767,1757187061764,"fUST",-2000.0,0.00016416,2,"2025-09-06T19:31:01.764",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941768,1757187061773,"fUST",-2000.0,0.00016416,2,"2025-09-06T19:31:01.773",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941769,1757187061783,"fUST",-4415.946239,0.0001642,2,"2025-09-06T19:31:01.783",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941770,1757187061793,"fUST",-154.0,0.00016429,2,"2025-09-06T19:31:01.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941771,1757187061803,"fUST",-408.88457149,0.00016438,2,"2025-09-06T19:31:01.803",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941772,1757187061812,"fUST",-801.0,0.00016438,2,"2025-09-06T19:31:01.812",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941773,1757187061822,"fUST",-392.14193443,0.00016438,2,"2025-09-06T19:31:01.822",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941774,1757187061831,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.831",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941775,1757187061840,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.840",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941776,1757187061850,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.850",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941777,1757187061859,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.859",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941778,1757187061868,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941779,1757187061878,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.878",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941780,1757187061887,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941781,1757187061897,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.897",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941782,1757187061906,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.906",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941783,1757187061916,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.916",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941784,1757187061926,"fUST",-289.06828183,0.00016438,2,"2025-09-06T19:31:01.926",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941785,1757187061935,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:01.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941786,1757187061944,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:01.944",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941787,1757187061954,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:01.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941788,1757187061963,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:01.963",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941789,1757187061972,"fUST",-493.28,0.00016438,2,"2025-09-06T19:31:01.972",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941790,1757187061981,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:01.981",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941791,1757187061990,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:01.990",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941792,1757187062000,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.000",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941793,1757187062010,"fUST",-150.0,0.00016438,2,"2025-09-06T19:31:02.010",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941794,1757187062019,"fUST",-717.0,0.00016438,2,"2025-09-06T19:31:02.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941796,1757187062029,"fUST",-621.78,0.00016438,2,"2025-09-06T19:31:02.029",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941797,1757187062042,"fUST",-651.72,0.00016438,2,"2025-09-06T19:31:02.042",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941798,1757187062051,"fUST",-601.76,0.00016438,2,"2025-09-06T19:31:02.051",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941799,1757187062060,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.060",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941800,1757187062070,"fUST",-1386.92,0.00016438,2,"2025-09-06T19:31:02.070",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941801,1757187062080,"fUST",-486.67,0.00016438,2,"2025-09-06T19:31:02.080",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941802,1757187062090,"fUST",-498.65,0.00016438,2,"2025-09-06T19:31:02.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941803,1757187062099,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.099",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941804,1757187062111,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.111",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941805,1757187062120,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.120",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941806,1757187062130,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941807,1757187062139,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.139",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941808,1757187062149,"fUST",-933.84,0.00016438,2,"2025-09-06T19:31:02.149",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941809,1757187062158,"fUST",-695.77,0.00016438,2,"2025-09-06T19:31:02.158",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941810,1757187062167,"fUST",-888.64,0.00016438,2,"2025-09-06T19:31:02.167",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941811,1757187062176,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.176",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941812,1757187062185,"fUST",-748.92,0.00016438,2,"2025-09-06T19:31:02.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941813,1757187062195,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.195",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941814,1757187062206,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.206",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941815,1757187062215,"fUST",-1045.93,0.00016438,2,"2025-09-06T19:31:02.215",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941816,1757187062226,"fUST",-487.56,0.00016438,2,"2025-09-06T19:31:02.226",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941817,1757187062235,"fUST",-1027.16,0.00016438,2,"2025-09-06T19:31:02.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941818,1757187062246,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941819,1757187062256,"fUST",-529.64,0.00016438,2,"2025-09-06T19:31:02.256",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941820,1757187062267,"fUST",-1012.17,0.00016438,2,"2025-09-06T19:31:02.267",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941821,1757187062276,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.276",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941822,1757187062285,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.285",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941823,1757187062295,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.295",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941824,1757187062305,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.305",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941825,1757187062314,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.314",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941826,1757187062323,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941827,1757187062333,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941828,1757187062343,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941829,1757187062353,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.353",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941830,1757187062361,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.361",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941831,1757187062371,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941832,1757187062380,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.380",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941833,1757187062389,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.389",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941834,1757187062398,"fUST",-822.59,0.00016438,2,"2025-09-06T19:31:02.398",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941835,1757187062407,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.407",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941836,1757187062417,"fUST",-1078.3,0.00016438,2,"2025-09-06T19:31:02.417",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941837,1757187062427,"fUST",-6082.76,0.00016438,2,"2025-09-06T19:31:02.427",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941838,1757187062436,"fUST",-909.41,0.00016438,2,"2025-09-06T19:31:02.436",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941839,1757187062445,"fUST",-834.38,0.00016438,2,"2025-09-06T19:31:02.445",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941840,1757187062455,"fUST",-1411.1,0.00016438,2,"2025-09-06T19:31:02.455",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941841,1757187062464,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.464",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941842,1757187062474,"fUST",-3085.77,0.00016438,2,"2025-09-06T19:31:02.474",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941843,1757187062483,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.483",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941844,1757187062491,"fUST",-1982.95,0.00016438,2,"2025-09-06T19:31:02.491",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941845,1757187062501,"fUST",-838.15,0.00016438,2,"2025-09-06T19:31:02.501",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941846,1757187062510,"fUST",-803.98,0.00016438,2,"2025-09-06T19:31:02.510",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941847,1757187062520,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.520",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941848,1757187062528,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.528",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941849,1757187062538,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941850,1757187062547,"fUST",-5303.73,0.00016438,2,"2025-09-06T19:31:02.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941851,1757187062557,"fUST",-835.4,0.00016438,2,"2025-09-06T19:31:02.557",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941852,1757187062567,"fUST",-2381.12,0.00016438,2,"2025-09-06T19:31:02.567",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941853,1757187062576,"fUST",-1022.57,0.00016438,2,"2025-09-06T19:31:02.576",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941854,1757187062587,"fUST",-13341.93,0.00016438,2,"2025-09-06T19:31:02.587",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941855,1757187062597,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.597",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941856,1757187062608,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.608",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941857,1757187062619,"fUST",-378.21036815,0.00016438,2,"2025-09-06T19:31:02.619",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941858,1757187062628,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.628",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941859,1757187062638,"fUST",-1103.91,0.00016438,2,"2025-09-06T19:31:02.638",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941860,1757187062647,"fUST",-1028.15,0.00016438,2,"2025-09-06T19:31:02.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941861,1757187062660,"fUST",-573.5,0.00016438,2,"2025-09-06T19:31:02.660",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941862,1757187062675,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.675",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941863,1757187062684,"fUST",-657.68,0.00016438,2,"2025-09-06T19:31:02.684",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941864,1757187062694,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.694",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941865,1757187062703,"fUST",-10633.65,0.00016438,2,"2025-09-06T19:31:02.703",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941866,1757187062712,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:02.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941867,1757187062722,"fUST",-1097.17,0.00016438,2,"2025-09-06T19:31:02.722",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941868,1757187062731,"fUST",-3763.1,0.00016438,2,"2025-09-06T19:31:02.731",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941869,1757187062741,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.741",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941870,1757187062751,"fUST",-571.31,0.00016438,2,"2025-09-06T19:31:02.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941871,1757187062760,"fUST",-5113.31,0.00016438,2,"2025-09-06T19:31:02.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941872,1757187062770,"fUST",-3280.93,0.00016438,2,"2025-09-06T19:31:02.770",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941873,1757187062780,"fUST",-1112.29,0.00016438,2,"2025-09-06T19:31:02.780",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941874,1757187062790,"fUST",-2270.28,0.00016438,2,"2025-09-06T19:31:02.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941875,1757187062799,"fUST",-1488.07,0.00016438,2,"2025-09-06T19:31:02.799",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941876,1757187062809,"fUST",-2199.28,0.00016438,2,"2025-09-06T19:31:02.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941877,1757187062819,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.819",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941878,1757187062828,"fUST",-1366.29,0.00016438,2,"2025-09-06T19:31:02.828",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941879,1757187062838,"fUST",-774.86,0.00016438,2,"2025-09-06T19:31:02.838",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941880,1757187062848,"fUST",-1049.43,0.00016438,2,"2025-09-06T19:31:02.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941881,1757187062857,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.857",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941882,1757187062867,"fUST",-2121.35,0.00016438,2,"2025-09-06T19:31:02.867",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941883,1757187062877,"fUST",-752.21,0.00016438,2,"2025-09-06T19:31:02.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941884,1757187062887,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941885,1757187062896,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.896",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941886,1757187062906,"fUST",-2947.91,0.00016438,2,"2025-09-06T19:31:02.906",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941887,1757187062917,"fUST",-2628.48,0.00016438,2,"2025-09-06T19:31:02.917",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941888,1757187062927,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.927",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941889,1757187062936,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.936",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941890,1757187062946,"fUST",-1099.41,0.00016438,2,"2025-09-06T19:31:02.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941891,1757187062955,"fUST",-845.27,0.00016438,2,"2025-09-06T19:31:02.955",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941892,1757187062966,"fUST",-734.41,0.00016438,2,"2025-09-06T19:31:02.966",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941893,1757187062975,"fUST",-2786.02,0.00016438,2,"2025-09-06T19:31:02.975",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941894,1757187062984,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:02.984",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941895,1757187062994,"fUST",-495.54,0.00016438,2,"2025-09-06T19:31:02.994",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941896,1757187063003,"fUST",-1353.57,0.00016438,2,"2025-09-06T19:31:03.003",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941897,1757187063013,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.013",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941898,1757187063022,"fUST",-537.38,0.00016438,2,"2025-09-06T19:31:03.022",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941899,1757187063031,"fUST",-837.32,0.00016438,2,"2025-09-06T19:31:03.031",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941900,1757187063042,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.042",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941901,1757187063052,"fUST",-660.97,0.00016438,2,"2025-09-06T19:31:03.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941902,1757187063062,"fUST",-723.88,0.00016438,2,"2025-09-06T19:31:03.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941903,1757187063072,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941904,1757187063081,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941905,1757187063091,"fUST",-2608.88,0.00016438,2,"2025-09-06T19:31:03.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941906,1757187063103,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.103",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941907,1757187063113,"fUST",-1800.69,0.00016438,2,"2025-09-06T19:31:03.113",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941908,1757187063125,"fUST",-949.31,0.00016438,2,"2025-09-06T19:31:03.125",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941909,1757187063135,"fUST",-795.74,0.00016438,2,"2025-09-06T19:31:03.135",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941910,1757187063144,"fUST",-574.55,0.00016438,2,"2025-09-06T19:31:03.144",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941911,1757187063154,"fUST",-3018.82,0.00016438,2,"2025-09-06T19:31:03.154",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941912,1757187063164,"fUST",-763.56,0.00016438,2,"2025-09-06T19:31:03.164",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941913,1757187063174,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.174",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941914,1757187063184,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.184",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941915,1757187063193,"fUST",-480.0,0.00016438,2,"2025-09-06T19:31:03.193",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941916,1757187063203,"fUST",-1029.42,0.00016438,2,"2025-09-06T19:31:03.203",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941917,1757187063213,"fUST",-200.0,0.00016438,3,"2025-09-06T19:31:03.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941918,1757187063222,"fUST",-200.0,0.00016438,3,"2025-09-06T19:31:03.222",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941919,1757187063232,"fUST",-200.0,0.00016438,3,"2025-09-06T19:31:03.232",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941920,1757187063242,"fUST",-200.0,0.00016438,3,"2025-09-06T19:31:03.242",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941921,1757187063252,"fUST",-200.0,0.00016438,3,"2025-09-06T19:31:03.252",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941922,1757187063261,"fUST",-200.0,0.00016438,3,"2025-09-06T19:31:03.261",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941923,1757187063271,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.271",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941924,1757187063280,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.280",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941925,1757187063290,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.290",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941926,1757187063300,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.300",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941927,1757187063310,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.310",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941928,1757187063320,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.320",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941929,1757187063330,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.330",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941930,1757187063339,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.339",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941931,1757187063349,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.349",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941932,1757187063359,"fUST",-192.965416,0.00016438,2,"2025-09-06T19:31:03.359",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941933,1757187063369,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.369",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941934,1757187063379,"fUST",-279.376504,0.00016438,2,"2025-09-06T19:31:03.379",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941935,1757187063388,"fUST",-500.0,0.00016438,2,"2025-09-06T19:31:03.388",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941936,1757187063398,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.398",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941937,1757187063407,"fUST",-151.0,0.00016438,2,"2025-09-06T19:31:03.407",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941938,1757187063417,"fUST",-151.723574,0.00016438,2,"2025-09-06T19:31:03.417",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941939,1757187063427,"fUST",-300.0,0.00016465,5,"2025-09-06T19:31:03.427",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941940,1757187063436,"fUST",-150.44391795,0.00016493,8,"2025-09-06T19:31:03.436",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941941,1757187063446,"fUST",-150.0,0.00016647,2,"2025-09-06T19:31:03.446",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941942,1757187063457,"fUST",-150.0,0.00016647,2,"2025-09-06T19:31:03.457",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941943,1757187063467,"fUST",-150.0,0.00016647,2,"2025-09-06T19:31:03.467",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941944,1757187063477,"fUST",-634.0,0.00016697,2,"2025-09-06T19:31:03.477",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941945,1757187063486,"fUST",-2154.0,0.00016697,2,"2025-09-06T19:31:03.486",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941946,1757187063495,"fUST",-409.0,0.00016697,2,"2025-09-06T19:31:03.495",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941947,1757187063505,"fUST",-801.0,0.00016712,2,"2025-09-06T19:31:03.505",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941948,1757187063514,"fUST",-500.0,0.00016712,2,"2025-09-06T19:31:03.514",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941949,1757187063523,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.523",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941950,1757187063532,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.532",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941951,1757187063543,"fUST",-493.28,0.00016712,2,"2025-09-06T19:31:03.543",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941952,1757187063552,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.552",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941953,1757187063563,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941954,1757187063574,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941955,1757187063583,"fUST",-717.0,0.00016712,2,"2025-09-06T19:31:03.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941956,1757187063593,"fUST",-621.78,0.00016712,2,"2025-09-06T19:31:03.593",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941957,1757187063602,"fUST",-651.72,0.00016712,2,"2025-09-06T19:31:03.602",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941958,1757187063612,"fUST",-601.76,0.00016712,2,"2025-09-06T19:31:03.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941959,1757187063621,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.621",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941960,1757187063631,"fUST",-1386.92,0.00016712,2,"2025-09-06T19:31:03.631",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941961,1757187063641,"fUST",-486.67,0.00016712,2,"2025-09-06T19:31:03.641",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941962,1757187063652,"fUST",-498.65,0.00016712,2,"2025-09-06T19:31:03.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941963,1757187063661,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.661",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941964,1757187063671,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941965,1757187063681,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.681",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941966,1757187063690,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.690",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941967,1757187063700,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.700",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941968,1757187063712,"fUST",-933.84,0.00016712,2,"2025-09-06T19:31:03.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941969,1757187063722,"fUST",-695.77,0.00016712,2,"2025-09-06T19:31:03.722",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941970,1757187063732,"fUST",-888.64,0.00016712,2,"2025-09-06T19:31:03.732",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941971,1757187063742,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.742",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941972,1757187063881,"fUST",-748.92,0.00016712,2,"2025-09-06T19:31:03.881",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941973,1757187063891,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.891",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941974,1757187063902,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.902",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941975,1757187063911,"fUST",-1045.93,0.00016712,2,"2025-09-06T19:31:03.911",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941976,1757187063921,"fUST",-487.56,0.00016712,2,"2025-09-06T19:31:03.921",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941977,1757187063931,"fUST",-1027.16,0.00016712,2,"2025-09-06T19:31:03.931",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941978,1757187063940,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.940",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941979,1757187063950,"fUST",-529.64,0.00016712,2,"2025-09-06T19:31:03.950",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941980,1757187063959,"fUST",-1012.17,0.00016712,2,"2025-09-06T19:31:03.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941981,1757187063968,"fUST",-500.0,0.00016712,2,"2025-09-06T19:31:03.968",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941982,1757187063978,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.978",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941983,1757187063988,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:03.988",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941984,1757187063998,"fUST",-822.59,0.00016712,2,"2025-09-06T19:31:03.998",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941985,1757187064007,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:04.007",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941986,1757187064018,"fUST",-1078.3,0.00016712,2,"2025-09-06T19:31:04.018",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941987,1757187064029,"fUST",-6082.76,0.00016712,2,"2025-09-06T19:31:04.029",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941988,1757187064041,"fUST",-909.41,0.00016712,2,"2025-09-06T19:31:04.041",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941989,1757187064051,"fUST",-834.38,0.00016712,2,"2025-09-06T19:31:04.051",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941990,1757187064061,"fUST",-1411.1,0.00016712,2,"2025-09-06T19:31:04.061",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941991,1757187064070,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:04.070",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941992,1757187064080,"fUST",-3085.77,0.00016712,2,"2025-09-06T19:31:04.080",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941993,1757187064089,"fUST",-480.0,0.00016712,2,"2025-09-06T19:31:04.089",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383941994,1757187064099,"fUST",-1192.19356051,0.00016712,2,"2025-09-06T19:31:04.099",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942008,1757187717246,"fUST",500.0,0.00013105,2,"2025-09-06T19:41:57.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942009,1757187722440,"fUST",500.0,0.0001245,2,"2025-09-06T19:42:02.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942025,1757188232123,"fUST",-654.24000001,0.00013598,2,"2025-09-06T19:50:32.123",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942026,1757188232132,"fUST",-160.0,0.00013673,2,"2025-09-06T19:50:32.132",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942027,1757188232141,"fUST",-846.58554688,0.00013673,2,"2025-09-06T19:50:32.141",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942028,1757188232151,"fUST",-417.15472785,0.00013673,2,"2025-09-06T19:50:32.151",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942029,1757188232160,"fUST",-160.0,0.00013673,2,"2025-09-06T19:50:32.160",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942030,1757188232170,"fUST",-203.21852024,0.00013673,2,"2025-09-06T19:50:32.170",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942031,1757188232179,"fUST",-530.56961759,0.00013673,2,"2025-09-06T19:50:32.179",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942032,1757188232189,"fUST",-217.58669629,0.00013673,2,"2025-09-06T19:50:32.189",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942033,1757188232198,"fUST",-232.99021696,0.00013673,2,"2025-09-06T19:50:32.198",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942034,1757188232208,"fUST",-300.0,0.00013674,2,"2025-09-06T19:50:32.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942036,1757188232218,"fUST",-300.0,0.00013674,2,"2025-09-06T19:50:32.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942038,1757188232227,"fUST",-300.0,0.00013674,2,"2025-09-06T19:50:32.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942040,1757188232237,"fUST",-300.0,0.00013674,2,"2025-09-06T19:50:32.237",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942042,1757188232247,"fUST",-1200.0,0.00013674,2,"2025-09-06T19:50:32.247",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942043,1757188232256,"fUST",-578.94425749,0.00013698,2,"2025-09-06T19:50:32.256",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942044,1757188232265,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942045,1757188232274,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942046,1757188232283,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942047,1757188232291,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.291",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942048,1757188232300,"fUST",-177.48934044,0.00013698,2,"2025-09-06T19:50:32.300",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942049,1757188232309,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.309",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942050,1757188232317,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.317",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942051,1757188232326,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.326",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942052,1757188232337,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.337",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942053,1757188232347,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.347",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942055,1757188232359,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.359",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942057,1757188232368,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.368",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942058,1757188232378,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.378",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942059,1757188232387,"fUST",-751.25,0.00013698,2,"2025-09-06T19:50:32.387",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942060,1757188232396,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.396",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942061,1757188232406,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.406",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942062,1757188232416,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.416",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942063,1757188232427,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.427",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942065,1757188232436,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.436",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942067,1757188232446,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.446",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942068,1757188232456,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.456",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942069,1757188232466,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.466",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942070,1757188232476,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.476",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942071,1757188232486,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.486",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942072,1757188232495,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.495",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942073,1757188232505,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.505",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942074,1757188232514,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.514",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942075,1757188232524,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.524",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942076,1757188232534,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.534",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942077,1757188232543,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.543",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942078,1757188232553,"fUST",-505.83,0.00013698,2,"2025-09-06T19:50:32.553",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942079,1757188232563,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942080,1757188232572,"fUST",-556.38,0.00013698,2,"2025-09-06T19:50:32.572",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942081,1757188232582,"fUST",-566.54,0.00013698,2,"2025-09-06T19:50:32.582",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942082,1757188232591,"fUST",-481.35,0.00013698,2,"2025-09-06T19:50:32.591",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942083,1757188232603,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942084,1757188232616,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942085,1757188232627,"fUST",-529.67,0.00013698,2,"2025-09-06T19:50:32.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942086,1757188232636,"fUST",-509.94,0.00013698,2,"2025-09-06T19:50:32.636",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942087,1757188232646,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.646",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942088,1757188232655,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.655",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942089,1757188232664,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.664",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942090,1757188232673,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.673",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942091,1757188232683,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.683",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942092,1757188232692,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.692",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942093,1757188232702,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.702",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942094,1757188232711,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.711",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942095,1757188232721,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.721",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942096,1757188232730,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.730",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942097,1757188232740,"fUST",-705.55,0.00013698,2,"2025-09-06T19:50:32.740",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942098,1757188232750,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.750",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942099,1757188232759,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.759",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942100,1757188232769,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942101,1757188232781,"fUST",-810.25,0.00013698,2,"2025-09-06T19:50:32.781",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942102,1757188232790,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942103,1757188232800,"fUST",-3041.38,0.00013698,2,"2025-09-06T19:50:32.800",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942104,1757188232810,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.810",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942105,1757188232819,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.819",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942106,1757188232829,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.829",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942107,1757188232839,"fUST",-7226.88,0.00013698,2,"2025-09-06T19:50:32.839",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942108,1757188232849,"fUST",-553.89,0.00013698,2,"2025-09-06T19:50:32.849",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942109,1757188232858,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942110,1757188232868,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942111,1757188232878,"fUST",-594.3,0.00013698,2,"2025-09-06T19:50:32.878",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942112,1757188232889,"fUST",-556.91,0.00013698,2,"2025-09-06T19:50:32.889",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942113,1757188232898,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.898",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942114,1757188232907,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.907",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942115,1757188232917,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.917",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942116,1757188232927,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.927",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942117,1757188232936,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.936",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942118,1757188232946,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942119,1757188232955,"fUST",-602.49,0.00013698,2,"2025-09-06T19:50:32.955",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942120,1757188232965,"fUST",-585.18382363,0.00013698,2,"2025-09-06T19:50:32.965",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942121,1757188232974,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.974",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942122,1757188232983,"fUST",-740.07,0.00013698,2,"2025-09-06T19:50:32.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942123,1757188232993,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:32.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942124,1757188233003,"fUST",-557.6,0.00013698,2,"2025-09-06T19:50:33.003",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942125,1757188233012,"fUST",-635.9763528,0.00013698,2,"2025-09-06T19:50:33.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942126,1757188233025,"fUST",-593.7636472,0.00013698,2,"2025-09-06T19:50:33.025",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942127,1757188233034,"fUST",-1289.77,0.00013698,2,"2025-09-06T19:50:33.034",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942128,1757188233043,"fUST",-773.17,0.00013698,2,"2025-09-06T19:50:33.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942129,1757188233053,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.053",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942130,1757188233062,"fUST",-2872.85,0.00013698,2,"2025-09-06T19:50:33.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942131,1757188233072,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942132,1757188233082,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.082",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942133,1757188233091,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942134,1757188233101,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.101",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942135,1757188233111,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.111",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942136,1757188233122,"fUST",-597.95,0.00013698,2,"2025-09-06T19:50:33.122",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942137,1757188233131,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942138,1757188233140,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942139,1757188233151,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.151",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942140,1757188233160,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.160",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942141,1757188233169,"fUST",-57.65310164,0.00013698,2,"2025-09-06T19:50:33.169",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942142,1757188233181,"fUST",-1311.2180687,0.00013698,2,"2025-09-06T19:50:33.181",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942143,1757188233193,"fUST",-227.90882966,0.00013698,2,"2025-09-06T19:50:33.193",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942144,1757188233202,"fUST",-2900.13600918,0.00013698,2,"2025-09-06T19:50:33.202",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942145,1757188233213,"fUST",-1434.50036115,0.00013698,2,"2025-09-06T19:50:33.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942146,1757188233225,"fUST",-1425.25362967,0.00013698,2,"2025-09-06T19:50:33.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942147,1757188233235,"fUST",-2769.71,0.00013698,2,"2025-09-06T19:50:33.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942148,1757188233245,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.245",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942149,1757188233254,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942150,1757188233264,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942151,1757188233275,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942152,1757188233284,"fUST",-2038.35,0.00013698,2,"2025-09-06T19:50:33.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942153,1757188233295,"fUST",-281.1275668,0.00013698,2,"2025-09-06T19:50:33.295",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942154,1757188233304,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.304",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942155,1757188233314,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.314",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942156,1757188233324,"fUST",-1191.28,0.00013698,2,"2025-09-06T19:50:33.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942157,1757188233333,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942158,1757188233342,"fUST",-1777.18,0.00013698,2,"2025-09-06T19:50:33.342",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942159,1757188233351,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.351",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942160,1757188233362,"fUST",-568.44,0.00013698,2,"2025-09-06T19:50:33.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942161,1757188233372,"fUST",-806.04,0.00013698,2,"2025-09-06T19:50:33.372",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942162,1757188233382,"fUST",-975.38,0.00013698,2,"2025-09-06T19:50:33.382",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942163,1757188233392,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.392",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942164,1757188233401,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.401",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942165,1757188233411,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.411",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942166,1757188233421,"fUST",-1149.06,0.00013698,2,"2025-09-06T19:50:33.421",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942167,1757188233431,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.431",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942168,1757188233440,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942169,1757188233449,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.449",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942170,1757188233459,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.459",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942171,1757188233469,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.469",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942172,1757188233478,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.478",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942173,1757188233488,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.488",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942174,1757188233498,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.498",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942175,1757188233507,"fUST",-621.77820281,0.00013698,2,"2025-09-06T19:50:33.507",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942176,1757188233516,"fUST",-539.15,0.00013698,2,"2025-09-06T19:50:33.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942177,1757188233525,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.525",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942178,1757188233535,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.535",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942179,1757188233544,"fUST",-1423.76,0.00013698,2,"2025-09-06T19:50:33.544",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942180,1757188233554,"fUST",-595.52,0.00013698,2,"2025-09-06T19:50:33.554",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942181,1757188233564,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.564",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942182,1757188233573,"fUST",-733.19,0.00013698,2,"2025-09-06T19:50:33.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942183,1757188233583,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:33.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942184,1757188233592,"fUST",-543.32494172,0.00013698,2,"2025-09-06T19:50:33.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942216,1757188238019,"fUST",-965.76505828,0.00013698,2,"2025-09-06T19:50:38.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942218,1757188238028,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.028",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942219,1757188238038,"fUST",-476.6248913,0.00013698,2,"2025-09-06T19:50:38.038",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942221,1757188238051,"fUST",-3.3751087,0.00013698,2,"2025-09-06T19:50:38.051",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942222,1757188238060,"fUST",-1413.15,0.00013698,2,"2025-09-06T19:50:38.060",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942224,1757188238069,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.069",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942225,1757188238079,"fUST",-1542.88,0.00013698,2,"2025-09-06T19:50:38.079",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942226,1757188238089,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.089",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942227,1757188238098,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.098",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942228,1757188238107,"fUST",-514.21,0.00013698,2,"2025-09-06T19:50:38.107",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942229,1757188238117,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.117",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942230,1757188238127,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.127",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942231,1757188238137,"fUST",-1635.19,0.00013698,2,"2025-09-06T19:50:38.137",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942232,1757188238147,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.147",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942233,1757188238156,"fUST",-1024.43,0.00013698,2,"2025-09-06T19:50:38.156",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942234,1757188238166,"fUST",-256.81044317,0.00013698,2,"2025-09-06T19:50:38.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942235,1757188238176,"fUST",-776.49,0.00013698,2,"2025-09-06T19:50:38.176",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942236,1757188238185,"fUST",-480.0,0.00013698,2,"2025-09-06T19:50:38.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942237,1757188238195,"fUST",-323.82671436,0.00013699,2,"2025-09-06T19:50:38.195",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942238,1757188238205,"fUST",-500.0,0.00013699,2,"2025-09-06T19:50:38.205",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942239,1757188238214,"fUST",-195.763111,0.00013699,2,"2025-09-06T19:50:38.214",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942240,1757188238223,"fUST",-857.80373,0.00013699,2,"2025-09-06T19:50:38.223",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942241,1757188238233,"fUST",-218.77239646,0.00013794,2,"2025-09-06T19:50:38.233",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942242,1757188238244,"fUST",-281.22760354,0.00013794,2,"2025-09-06T19:50:38.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942243,1757188238254,"fUST",-160.0,0.0001385,2,"2025-09-06T19:50:38.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942244,1757188238263,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.263",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942245,1757188238273,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942246,1757188238283,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942247,1757188238293,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.293",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942248,1757188238302,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.302",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942249,1757188238312,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942250,1757188238321,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.321",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942251,1757188238331,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.331",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942252,1757188238340,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.340",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942253,1757188238349,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.349",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942254,1757188238359,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.359",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942255,1757188238368,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.368",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942256,1757188238377,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.377",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942257,1757188238386,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.386",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942258,1757188238395,"fUST",-300.0,0.00013971,2,"2025-09-06T19:50:38.395",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942259,1757188238404,"fUST",-600.0,0.00013971,2,"2025-09-06T19:50:38.404",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942260,1757188238414,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.414",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942261,1757188238423,"fUST",-457.94811507,0.00013972,2,"2025-09-06T19:50:38.423",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942262,1757188238432,"fUST",-374.40517649,0.00013972,2,"2025-09-06T19:50:38.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942263,1757188238442,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.442",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942264,1757188238452,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.452",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942265,1757188238462,"fUST",-230.86921031,0.00013972,2,"2025-09-06T19:50:38.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942266,1757188238477,"fUST",-249.13078969,0.00013972,2,"2025-09-06T19:50:38.477",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942267,1757188238487,"fUST",-750.86921031,0.00013972,2,"2025-09-06T19:50:38.487",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942268,1757188238499,"fUST",-0.38078969,0.00013972,2,"2025-09-06T19:50:38.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942269,1757188238508,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.508",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942270,1757188238518,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.518",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942271,1757188238527,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.527",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942272,1757188238538,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942273,1757188238548,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.548",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942274,1757188238558,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.558",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942275,1757188238569,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.569",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942276,1757188238579,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.579",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942277,1757188238588,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.588",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942278,1757188238598,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.598",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942279,1757188238611,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.611",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942280,1757188238621,"fUST",-505.83,0.00013972,2,"2025-09-06T19:50:38.621",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942281,1757188238630,"fUST",-556.38,0.00013972,2,"2025-09-06T19:50:38.630",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942282,1757188238639,"fUST",-566.54,0.00013972,2,"2025-09-06T19:50:38.639",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942283,1757188238649,"fUST",-481.35,0.00013972,2,"2025-09-06T19:50:38.649",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942284,1757188238659,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.659",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942285,1757188238669,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.669",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942286,1757188238678,"fUST",-529.67,0.00013972,2,"2025-09-06T19:50:38.678",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942287,1757188238688,"fUST",-509.94,0.00013972,2,"2025-09-06T19:50:38.688",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942288,1757188238699,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.699",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942289,1757188238707,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.707",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942290,1757188238717,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.717",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942291,1757188238726,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.726",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942292,1757188238736,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.736",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942293,1757188238746,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942294,1757188238755,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.755",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942295,1757188238765,"fUST",-705.55,0.00013972,2,"2025-09-06T19:50:38.765",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942296,1757188238774,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.774",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942297,1757188238784,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.784",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942298,1757188238793,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942299,1757188238802,"fUST",-3041.38,0.00013972,2,"2025-09-06T19:50:38.802",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942300,1757188238812,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.812",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942301,1757188238821,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.821",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942302,1757188238831,"fUST",-7226.88,0.00013972,2,"2025-09-06T19:50:38.831",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942303,1757188238841,"fUST",-553.89,0.00013972,2,"2025-09-06T19:50:38.841",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942304,1757188238850,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.850",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942305,1757188238859,"fUST",-594.3,0.00013972,2,"2025-09-06T19:50:38.859",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942306,1757188238868,"fUST",-556.91,0.00013972,2,"2025-09-06T19:50:38.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942307,1757188238878,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.878",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942308,1757188238888,"fUST",-512.97430716,0.00013972,2,"2025-09-06T19:50:38.888",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942309,1757188238897,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.897",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942310,1757188238907,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.907",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942311,1757188238917,"fUST",-602.49,0.00013972,2,"2025-09-06T19:50:38.917",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942312,1757188238926,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.926",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942313,1757188238936,"fUST",-740.07,0.00013972,2,"2025-09-06T19:50:38.936",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942314,1757188238946,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942315,1757188238956,"fUST",-557.6,0.00013972,2,"2025-09-06T19:50:38.956",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942316,1757188238966,"fUST",-1229.74,0.00013972,2,"2025-09-06T19:50:38.966",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942317,1757188238976,"fUST",-1289.77,0.00013972,2,"2025-09-06T19:50:38.976",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942318,1757188238986,"fUST",-773.17,0.00013972,2,"2025-09-06T19:50:38.986",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942319,1757188238995,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:38.995",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942320,1757188239006,"fUST",-2872.85,0.00013972,2,"2025-09-06T19:50:39.006",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942321,1757188239016,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:39.016",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942322,1757188239026,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:39.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942323,1757188239035,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:39.035",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942324,1757188239045,"fUST",-597.95,0.00013972,2,"2025-09-06T19:50:39.045",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942325,1757188239054,"fUST",-451.93342451,0.00013972,2,"2025-09-06T19:50:39.054",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942371,1757188240173,"fUST",-28.06657549,0.00013972,2,"2025-09-06T19:50:40.173",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942373,1757188240183,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:40.183",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942375,1757188240193,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:40.193",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942377,1757188240203,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:40.203",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942379,1757188240213,"fUST",-1596.78,0.00013972,2,"2025-09-06T19:50:40.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942381,1757188240223,"fUST",-2565.49171576,0.00013972,2,"2025-09-06T19:50:40.223",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942388,1757188240278,"fUST",-287.652443,0.00013972,2,"2025-09-06T19:50:40.278",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942441,1757188243267,"fUST",-511.14,0.00013698,2,"2025-09-06T19:50:43.267",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942442,1757188243277,"fUST",-708.74,0.00013698,2,"2025-09-06T19:50:43.277",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942443,1757188243287,"fUST",-2906.74584124,0.00013972,2,"2025-09-06T19:50:43.287",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942444,1757188243296,"fUST",-2769.71,0.00013972,2,"2025-09-06T19:50:43.296",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942445,1757188243306,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.306",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942446,1757188243316,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.316",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942447,1757188243326,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.326",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942448,1757188243335,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.335",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942449,1757188243345,"fUST",-2038.35,0.00013972,2,"2025-09-06T19:50:43.345",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942450,1757188243355,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.355",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942451,1757188243364,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.364",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942452,1757188243374,"fUST",-1191.28,0.00013972,2,"2025-09-06T19:50:43.374",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942453,1757188243383,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.383",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942454,1757188243392,"fUST",-1777.18,0.00013972,2,"2025-09-06T19:50:43.392",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942455,1757188243402,"fUST",-568.44,0.00013972,2,"2025-09-06T19:50:43.402",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942457,1757188243411,"fUST",-806.04,0.00013972,2,"2025-09-06T19:50:43.411",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942459,1757188243420,"fUST",-975.38,0.00013972,2,"2025-09-06T19:50:43.420",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942461,1757188243430,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.430",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942464,1757188243440,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942466,1757188243450,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.450",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942468,1757188243468,"fUST",-1149.06,0.00013972,2,"2025-09-06T19:50:43.468",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942469,1757188243477,"fUST",-388.34825872,0.00013972,2,"2025-09-06T19:50:43.477",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942472,1757188243487,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.487",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942474,1757188243497,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.497",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942475,1757188243507,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.507",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942476,1757188243515,"fUST",-324.00328065,0.00013972,2,"2025-09-06T19:50:43.515",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942477,1757188243527,"fUST",-155.99671935,0.00013972,2,"2025-09-06T19:50:43.527",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942478,1757188243537,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.537",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942479,1757188243547,"fUST",-539.15,0.00013972,2,"2025-09-06T19:50:43.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942480,1757188243556,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942481,1757188243566,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942482,1757188243575,"fUST",-1423.76,0.00013972,2,"2025-09-06T19:50:43.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942483,1757188243585,"fUST",-595.52,0.00013972,2,"2025-09-06T19:50:43.585",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942484,1757188243594,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942485,1757188243604,"fUST",-733.19,0.00013972,2,"2025-09-06T19:50:43.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942486,1757188243615,"fUST",-1509.09,0.00013972,2,"2025-09-06T19:50:43.615",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942487,1757188243624,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.624",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942488,1757188243634,"fUST",-1413.15,0.00013972,2,"2025-09-06T19:50:43.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942489,1757188243644,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.644",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942490,1757188243654,"fUST",-1542.88,0.00013972,2,"2025-09-06T19:50:43.654",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942491,1757188243664,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.664",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942492,1757188243673,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.673",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942493,1757188243683,"fUST",-514.21,0.00013972,2,"2025-09-06T19:50:43.683",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942494,1757188243693,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.693",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942495,1757188243702,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.702",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942496,1757188243712,"fUST",-1635.19,0.00013972,2,"2025-09-06T19:50:43.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942497,1757188243721,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.721",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942498,1757188243731,"fUST",-1024.43,0.00013972,2,"2025-09-06T19:50:43.731",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942499,1757188243741,"fUST",-776.49,0.00013972,2,"2025-09-06T19:50:43.741",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942500,1757188243751,"fUST",-480.0,0.00013972,2,"2025-09-06T19:50:43.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942501,1757188243761,"fUST",-511.14,0.00013972,2,"2025-09-06T19:50:43.761",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942502,1757188243770,"fUST",-708.74,0.00013972,2,"2025-09-06T19:50:43.770",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942503,1757188243780,"fUST",-500.0,0.00013973,2,"2025-09-06T19:50:43.780",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942504,1757188243789,"fUST",-500.0,0.00013989,2,"2025-09-06T19:50:43.789",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942505,1757188243799,"fUST",-570.89974955,0.00013989,2,"2025-09-06T19:50:43.799",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942506,1757188243808,"fUST",-500.0,0.00013989,2,"2025-09-06T19:50:43.808",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942507,1757188243817,"fUST",-500.0,0.00013989,2,"2025-09-06T19:50:43.817",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942508,1757188243827,"fUST",-500.0,0.00013989,2,"2025-09-06T19:50:43.827",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942509,1757188243837,"fUST",-500.0,0.00013989,2,"2025-09-06T19:50:43.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942510,1757188243846,"fUST",-20406.6754241,0.0001399,2,"2025-09-06T19:50:43.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942511,1757188243858,"fUST",-2052.48292105,0.0001399,2,"2025-09-06T19:50:43.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942512,1757188243869,"fUST",-49224.35490372,0.0001399,2,"2025-09-06T19:50:43.869",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942513,1757188243879,"fUST",-975.0,0.00013998,2,"2025-09-06T19:50:43.879",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942514,1757188243889,"fUST",-2154.0,0.00013998,2,"2025-09-06T19:50:43.889",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942515,1757188243898,"fUST",-634.0,0.00013998,2,"2025-09-06T19:50:43.898",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942516,1757188243909,"fUST",-3000.0,0.0001404,2,"2025-09-06T19:50:43.909",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942517,1757188243918,"fUST",-10572.35515662,0.00014053,2,"2025-09-06T19:50:43.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942518,1757188243928,"fUST",-163.673,0.0001422,2,"2025-09-06T19:50:43.928",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942519,1757188243938,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:43.938",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942520,1757188243948,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:43.948",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942521,1757188243958,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:43.958",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942522,1757188243968,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:43.968",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942523,1757188243977,"fUST",-751.25,0.00014246,2,"2025-09-06T19:50:43.977",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942524,1757188243988,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:43.988",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942525,1757188243997,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:43.997",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942526,1757188244007,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.007",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942527,1757188244016,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.016",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942528,1757188244026,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942529,1757188244035,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.035",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942530,1757188244046,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.046",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942531,1757188244054,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.054",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942532,1757188244064,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.064",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942533,1757188244074,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.074",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942534,1757188244084,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.084",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942535,1757188244094,"fUST",-505.83,0.00014246,2,"2025-09-06T19:50:44.094",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942536,1757188244105,"fUST",-556.38,0.00014246,2,"2025-09-06T19:50:44.105",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942537,1757188244115,"fUST",-566.54,0.00014246,2,"2025-09-06T19:50:44.115",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942538,1757188244124,"fUST",-481.35,0.00014246,2,"2025-09-06T19:50:44.124",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942539,1757188244135,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.135",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942540,1757188244144,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.144",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942541,1757188244154,"fUST",-529.67,0.00014246,2,"2025-09-06T19:50:44.154",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942542,1757188244164,"fUST",-509.94,0.00014246,2,"2025-09-06T19:50:44.164",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942543,1757188244174,"fUST",-488.2034418,0.00014246,2,"2025-09-06T19:50:44.174",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942544,1757188244183,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.183",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942545,1757188244192,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.192",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942546,1757188244202,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.202",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942547,1757188244211,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.211",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942548,1757188244221,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.221",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942549,1757188244230,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.230",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942550,1757188244240,"fUST",-705.55,0.00014246,2,"2025-09-06T19:50:44.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942551,1757188244250,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.250",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942552,1757188244259,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.259",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942553,1757188244270,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.270",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942554,1757188244279,"fUST",-3041.38,0.00014246,2,"2025-09-06T19:50:44.279",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942555,1757188244289,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.289",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942556,1757188244299,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.299",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942557,1757188244308,"fUST",-7226.88,0.00014246,2,"2025-09-06T19:50:44.308",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942558,1757188244318,"fUST",-553.89,0.00014246,2,"2025-09-06T19:50:44.318",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942559,1757188244327,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.327",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942560,1757188244337,"fUST",-594.3,0.00014246,2,"2025-09-06T19:50:44.337",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942561,1757188244347,"fUST",-556.91,0.00014246,2,"2025-09-06T19:50:44.347",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942562,1757188244356,"fUST",-342.62958938,0.00014246,2,"2025-09-06T19:50:44.356",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942563,1757188244366,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.366",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942564,1757188244375,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.375",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942565,1757188244384,"fUST",-602.49,0.00014246,2,"2025-09-06T19:50:44.384",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942566,1757188244394,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.394",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942567,1757188244404,"fUST",-740.07,0.00014246,2,"2025-09-06T19:50:44.404",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942568,1757188244414,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.414",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942569,1757188244423,"fUST",-1229.74,0.00014246,2,"2025-09-06T19:50:44.423",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942570,1757188244433,"fUST",-1289.77,0.00014246,2,"2025-09-06T19:50:44.433",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942571,1757188244443,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942572,1757188244453,"fUST",-2872.85,0.00014246,2,"2025-09-06T19:50:44.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942573,1757188244462,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942574,1757188244479,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.479",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942575,1757188244489,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942576,1757188244499,"fUST",-597.95,0.00014246,2,"2025-09-06T19:50:44.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942577,1757188244508,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.508",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942578,1757188244519,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942579,1757188244529,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.529",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942580,1757188244538,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942581,1757188244548,"fUST",-1596.78,0.00014246,2,"2025-09-06T19:50:44.548",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942582,1757188244558,"fUST",-5759.89,0.00014246,2,"2025-09-06T19:50:44.558",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942583,1757188244567,"fUST",-2769.71,0.00014246,2,"2025-09-06T19:50:44.567",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942584,1757188244577,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.577",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942585,1757188244587,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.587",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942586,1757188244596,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.596",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942587,1757188244610,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.610",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942588,1757188244620,"fUST",-2038.35,0.00014246,2,"2025-09-06T19:50:44.620",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942589,1757188244629,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.629",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942590,1757188244639,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.639",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942591,1757188244649,"fUST",-1191.28,0.00014246,2,"2025-09-06T19:50:44.649",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942592,1757188244658,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.658",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942593,1757188244669,"fUST",-1777.18,0.00014246,2,"2025-09-06T19:50:44.669",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942594,1757188244679,"fUST",-568.44,0.00014246,2,"2025-09-06T19:50:44.679",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942595,1757188244688,"fUST",-806.04,0.00014246,2,"2025-09-06T19:50:44.688",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942596,1757188244698,"fUST",-975.38,0.00014246,2,"2025-09-06T19:50:44.698",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942597,1757188244707,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.707",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942598,1757188244718,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.718",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942599,1757188244728,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.728",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942600,1757188244737,"fUST",-1149.06,0.00014246,2,"2025-09-06T19:50:44.737",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942601,1757188244746,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942602,1757188244756,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942603,1757188244766,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.766",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942604,1757188244776,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.776",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942605,1757188244786,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.786",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942606,1757188244796,"fUST",-539.15,0.00014246,2,"2025-09-06T19:50:44.796",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942607,1757188244805,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.805",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942608,1757188244815,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.815",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942609,1757188244825,"fUST",-1423.76,0.00014246,2,"2025-09-06T19:50:44.825",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942610,1757188244835,"fUST",-595.52,0.00014246,2,"2025-09-06T19:50:44.835",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942611,1757188244845,"fUST",-733.19,0.00014246,2,"2025-09-06T19:50:44.845",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942612,1757188244854,"fUST",-1509.09,0.00014246,2,"2025-09-06T19:50:44.854",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942613,1757188244864,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.864",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942614,1757188244874,"fUST",-1413.15,0.00014246,2,"2025-09-06T19:50:44.874",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942615,1757188244883,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.883",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942616,1757188244893,"fUST",-1542.88,0.00014246,2,"2025-09-06T19:50:44.893",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942617,1757188244903,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.903",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942618,1757188244913,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.913",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942619,1757188244923,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942620,1757188244932,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.932",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942621,1757188244942,"fUST",-1635.19,0.00014246,2,"2025-09-06T19:50:44.942",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942622,1757188244952,"fUST",-363.01113956,0.00014246,2,"2025-09-06T19:50:44.952",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942623,1757188244963,"fUST",-514.21,0.00014246,2,"2025-09-06T19:50:44.963",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942624,1757188244972,"fUST",-1024.43,0.00014246,2,"2025-09-06T19:50:44.972",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942625,1757188244982,"fUST",-776.49,0.00014246,2,"2025-09-06T19:50:44.982",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942626,1757188244992,"fUST",-480.0,0.00014246,2,"2025-09-06T19:50:44.992",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942627,1757188245002,"fUST",-511.14,0.00014246,2,"2025-09-06T19:50:45.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942628,1757188245012,"fUST",-708.74,0.00014246,2,"2025-09-06T19:50:45.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942629,1757188245023,"fUST",-821.906,0.00014463,2,"2025-09-06T19:50:45.023",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942630,1757188245032,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.032",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942631,1757188245041,"fUST",-550.92395151,0.0001452,2,"2025-09-06T19:50:45.041",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942632,1757188245051,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.051",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942633,1757188245061,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.061",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942634,1757188245071,"fUST",-751.25,0.0001452,2,"2025-09-06T19:50:45.071",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942635,1757188245080,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.080",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942636,1757188245090,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942637,1757188245099,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.099",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942638,1757188245108,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.108",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942639,1757188245118,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.118",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942640,1757188245127,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.127",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942641,1757188245137,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.137",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942642,1757188245147,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.147",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942643,1757188245156,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.156",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942644,1757188245166,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942645,1757188245175,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.175",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942646,1757188245185,"fUST",-505.83,0.0001452,2,"2025-09-06T19:50:45.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942647,1757188245194,"fUST",-556.38,0.0001452,2,"2025-09-06T19:50:45.194",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942648,1757188245204,"fUST",-566.54,0.0001452,2,"2025-09-06T19:50:45.204",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942649,1757188245214,"fUST",-481.35,0.0001452,2,"2025-09-06T19:50:45.214",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942650,1757188245224,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.224",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942651,1757188245233,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.233",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942652,1757188245243,"fUST",-529.67,0.0001452,2,"2025-09-06T19:50:45.243",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942653,1757188245252,"fUST",-509.94,0.0001452,2,"2025-09-06T19:50:45.252",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942654,1757188245262,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.262",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942655,1757188245274,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942656,1757188245283,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942657,1757188245448,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.448",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942658,1757188245457,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.457",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942659,1757188245467,"fUST",-705.55,0.0001452,2,"2025-09-06T19:50:45.467",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942660,1757188245477,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.477",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942661,1757188245486,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.486",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942662,1757188245496,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.496",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942663,1757188245505,"fUST",-3041.38,0.0001452,2,"2025-09-06T19:50:45.505",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942664,1757188245514,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.514",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942665,1757188245524,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.524",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942666,1757188245533,"fUST",-7226.88,0.0001452,2,"2025-09-06T19:50:45.533",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942667,1757188245542,"fUST",-553.89,0.0001452,2,"2025-09-06T19:50:45.542",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942668,1757188245552,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.552",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942669,1757188245561,"fUST",-594.3,0.0001452,2,"2025-09-06T19:50:45.561",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942671,1757188245571,"fUST",-556.91,0.0001452,2,"2025-09-06T19:50:45.571",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942672,1757188245581,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.581",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942673,1757188245591,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.591",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942674,1757188245603,"fUST",-602.49,0.0001452,2,"2025-09-06T19:50:45.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942675,1757188245616,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942677,1757188245627,"fUST",-740.07,0.0001452,2,"2025-09-06T19:50:45.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942678,1757188245636,"fUST",-384.88230408,0.0001452,2,"2025-09-06T19:50:45.636",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942679,1757188245646,"fUST",-1229.74,0.0001452,2,"2025-09-06T19:50:45.646",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942680,1757188245655,"fUST",-1289.77,0.0001452,2,"2025-09-06T19:50:45.655",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942681,1757188245665,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.665",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942682,1757188245675,"fUST",-2872.85,0.0001452,2,"2025-09-06T19:50:45.675",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942683,1757188245685,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.685",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942685,1757188245694,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.694",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942686,1757188245703,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.703",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942687,1757188245713,"fUST",-597.95,0.0001452,2,"2025-09-06T19:50:45.713",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942688,1757188245723,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.723",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942689,1757188245732,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.732",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942690,1757188245742,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.742",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942691,1757188245753,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.753",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942692,1757188245761,"fUST",-1596.78,0.0001452,2,"2025-09-06T19:50:45.761",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942693,1757188245769,"fUST",-5759.89,0.0001452,2,"2025-09-06T19:50:45.769",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942694,1757188245778,"fUST",-2769.71,0.0001452,2,"2025-09-06T19:50:45.778",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942695,1757188245786,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.786",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942696,1757188245793,"fUST",-540.57442875,0.0001452,2,"2025-09-06T19:50:45.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942697,1757188245801,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942698,1757188245809,"fUST",-2038.35,0.0001452,2,"2025-09-06T19:50:45.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942699,1757188245818,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.818",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942700,1757188245828,"fUST",-249.95560322,0.0001452,2,"2025-09-06T19:50:45.828",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942701,1757188245838,"fUST",-1191.28,0.0001452,2,"2025-09-06T19:50:45.838",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942702,1757188245849,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.849",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942703,1757188245858,"fUST",-1777.18,0.0001452,2,"2025-09-06T19:50:45.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942704,1757188245868,"fUST",-568.44,0.0001452,2,"2025-09-06T19:50:45.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942705,1757188245878,"fUST",-806.04,0.0001452,2,"2025-09-06T19:50:45.878",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942706,1757188245888,"fUST",-975.38,0.0001452,2,"2025-09-06T19:50:45.888",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942707,1757188245898,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.898",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942708,1757188245908,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.908",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942709,1757188245918,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942710,1757188245929,"fUST",-1149.06,0.0001452,2,"2025-09-06T19:50:45.929",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942711,1757188245938,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.938",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942712,1757188245949,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.949",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942713,1757188245959,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.959",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942714,1757188245969,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.969",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942715,1757188245979,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:45.979",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942716,1757188245992,"fUST",-539.15,0.0001452,2,"2025-09-06T19:50:45.992",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942717,1757188246002,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942718,1757188246012,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942719,1757188246021,"fUST",-1423.76,0.0001452,2,"2025-09-06T19:50:46.021",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942720,1757188246032,"fUST",-595.52,0.0001452,2,"2025-09-06T19:50:46.032",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942721,1757188246042,"fUST",-733.19,0.0001452,2,"2025-09-06T19:50:46.042",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942722,1757188246052,"fUST",-1509.09,0.0001452,2,"2025-09-06T19:50:46.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942723,1757188246061,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.061",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942724,1757188246071,"fUST",-1413.15,0.0001452,2,"2025-09-06T19:50:46.071",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942725,1757188246081,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942726,1757188246091,"fUST",-1542.88,0.0001452,2,"2025-09-06T19:50:46.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942727,1757188246100,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.100",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942728,1757188246110,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.110",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942729,1757188246120,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.120",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942730,1757188246129,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.129",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942731,1757188246139,"fUST",-1635.19,0.0001452,2,"2025-09-06T19:50:46.139",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942732,1757188246150,"fUST",-514.21,0.0001452,2,"2025-09-06T19:50:46.150",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942733,1757188246160,"fUST",-1024.43,0.0001452,2,"2025-09-06T19:50:46.160",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942734,1757188246169,"fUST",-776.49,0.0001452,2,"2025-09-06T19:50:46.169",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942735,1757188246180,"fUST",-480.0,0.0001452,2,"2025-09-06T19:50:46.180",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942736,1757188246199,"fUST",-511.14,0.0001452,2,"2025-09-06T19:50:46.199",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942737,1757188246208,"fUST",-708.74,0.0001452,2,"2025-09-06T19:50:46.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942738,1757188246217,"fUST",-500.0,0.00014521,2,"2025-09-06T19:50:46.217",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942739,1757188246227,"fUST",-620.5165859,0.00014521,2,"2025-09-06T19:50:46.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942740,1757188246236,"fUST",-500.0,0.00014564,2,"2025-09-06T19:50:46.236",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942741,1757188246246,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942742,1757188246256,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.256",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942743,1757188246265,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942744,1757188246275,"fUST",-751.25,0.00014794,2,"2025-09-06T19:50:46.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942745,1757188246284,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942746,1757188246294,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.294",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942747,1757188246303,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.303",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942748,1757188246313,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.313",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942749,1757188246323,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942750,1757188246332,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.332",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942751,1757188246342,"fUST",-201.3565516,0.00014794,2,"2025-09-06T19:50:46.342",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942752,1757188246352,"fUST",-335.08494839,0.00014794,2,"2025-09-06T19:50:46.352",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942753,1757188246361,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.361",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942754,1757188246371,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942755,1757188246382,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.382",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942756,1757188246391,"fUST",-505.83,0.00014794,2,"2025-09-06T19:50:46.391",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942757,1757188246401,"fUST",-556.38,0.00014794,2,"2025-09-06T19:50:46.401",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942758,1757188246411,"fUST",-566.54,0.00014794,2,"2025-09-06T19:50:46.411",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942759,1757188246420,"fUST",-481.35,0.00014794,2,"2025-09-06T19:50:46.420",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942760,1757188246429,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.429",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942761,1757188246440,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.440",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942762,1757188246450,"fUST",-529.67,0.00014794,2,"2025-09-06T19:50:46.450",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942763,1757188246460,"fUST",-509.94,0.00014794,2,"2025-09-06T19:50:46.460",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942764,1757188246470,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.470",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942765,1757188246481,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.481",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942766,1757188246491,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.491",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942767,1757188246500,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.500",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942768,1757188246509,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.509",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942769,1757188246519,"fUST",-705.55,0.00014794,2,"2025-09-06T19:50:46.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942770,1757188246529,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.529",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942772,1757188246538,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942774,1757188246546,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942775,1757188246556,"fUST",-3041.38,0.00014794,2,"2025-09-06T19:50:46.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942776,1757188246565,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.565",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942777,1757188246575,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942778,1757188246584,"fUST",-7226.88,0.00014794,2,"2025-09-06T19:50:46.584",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942779,1757188246594,"fUST",-553.89,0.00014794,2,"2025-09-06T19:50:46.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942780,1757188246605,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.605",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942781,1757188246619,"fUST",-594.3,0.00014794,2,"2025-09-06T19:50:46.619",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942782,1757188246628,"fUST",-556.91,0.00014794,2,"2025-09-06T19:50:46.628",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942783,1757188246637,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942784,1757188246646,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.646",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942785,1757188246656,"fUST",-602.49,0.00014794,2,"2025-09-06T19:50:46.656",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942786,1757188246666,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.666",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942787,1757188246675,"fUST",-740.07,0.00014794,2,"2025-09-06T19:50:46.675",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942788,1757188246684,"fUST",-1229.74,0.00014794,2,"2025-09-06T19:50:46.684",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942789,1757188246693,"fUST",-1289.77,0.00014794,2,"2025-09-06T19:50:46.693",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942790,1757188246703,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.703",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942791,1757188246711,"fUST",-2872.85,0.00014794,2,"2025-09-06T19:50:46.711",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942792,1757188246720,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.720",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942793,1757188246729,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.729",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942794,1757188246738,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.738",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942795,1757188246748,"fUST",-597.95,0.00014794,2,"2025-09-06T19:50:46.748",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942796,1757188246757,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.757",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942797,1757188246766,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.766",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942798,1757188246775,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.775",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942799,1757188246783,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.783",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942800,1757188246792,"fUST",-1596.78,0.00014794,2,"2025-09-06T19:50:46.792",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942801,1757188246801,"fUST",-5759.89,0.00014794,2,"2025-09-06T19:50:46.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942802,1757188246810,"fUST",-2769.71,0.00014794,2,"2025-09-06T19:50:46.810",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942803,1757188246819,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.819",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942804,1757188246828,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.828",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942805,1757188246838,"fUST",-2038.35,0.00014794,2,"2025-09-06T19:50:46.838",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942806,1757188246847,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.847",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942807,1757188246856,"fUST",-1191.28,0.00014794,2,"2025-09-06T19:50:46.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942808,1757188246864,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.864",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942809,1757188246874,"fUST",-1777.18,0.00014794,2,"2025-09-06T19:50:46.874",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942810,1757188246882,"fUST",-568.44,0.00014794,2,"2025-09-06T19:50:46.882",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942811,1757188246892,"fUST",-806.04,0.00014794,2,"2025-09-06T19:50:46.892",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942812,1757188246901,"fUST",-975.38,0.00014794,2,"2025-09-06T19:50:46.901",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942813,1757188246910,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.910",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942814,1757188246919,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.919",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942815,1757188246928,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.928",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942816,1757188246938,"fUST",-1149.06,0.00014794,2,"2025-09-06T19:50:46.938",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942817,1757188246947,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.947",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942818,1757188246956,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.956",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942819,1757188246965,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.965",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942820,1757188246975,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.975",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942821,1757188246984,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:46.984",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942822,1757188246993,"fUST",-539.15,0.00014794,2,"2025-09-06T19:50:46.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942823,1757188247002,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942824,1757188247011,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.011",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942825,1757188247019,"fUST",-1423.76,0.00014794,2,"2025-09-06T19:50:47.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942826,1757188247031,"fUST",-595.52,0.00014794,2,"2025-09-06T19:50:47.031",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942827,1757188247040,"fUST",-733.19,0.00014794,2,"2025-09-06T19:50:47.040",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942828,1757188247048,"fUST",-1509.09,0.00014794,2,"2025-09-06T19:50:47.048",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942829,1757188247057,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.057",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942830,1757188247067,"fUST",-1413.15,0.00014794,2,"2025-09-06T19:50:47.067",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942831,1757188247075,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.075",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942832,1757188247085,"fUST",-1542.88,0.00014794,2,"2025-09-06T19:50:47.085",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942833,1757188247094,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.094",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942834,1757188247103,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.103",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942835,1757188247112,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.112",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942836,1757188247121,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942837,1757188247130,"fUST",-1635.19,0.00014794,2,"2025-09-06T19:50:47.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942838,1757188247140,"fUST",-514.21,0.00014794,2,"2025-09-06T19:50:47.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942839,1757188247149,"fUST",-1024.43,0.00014794,2,"2025-09-06T19:50:47.149",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942840,1757188247158,"fUST",-776.49,0.00014794,2,"2025-09-06T19:50:47.158",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942841,1757188247167,"fUST",-480.0,0.00014794,2,"2025-09-06T19:50:47.167",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942842,1757188247176,"fUST",-511.14,0.00014794,2,"2025-09-06T19:50:47.176",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942843,1757188247185,"fUST",-648.0,0.000148,2,"2025-09-06T19:50:47.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942844,1757188247194,"fUST",-160.0,0.00015,2,"2025-09-06T19:50:47.194",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942845,1757188247203,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.203",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942846,1757188247212,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.212",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942847,1757188247221,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.221",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942848,1757188247230,"fUST",-751.25,0.00015068,2,"2025-09-06T19:50:47.230",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942849,1757188247239,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.239",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942850,1757188247248,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.248",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942851,1757188247257,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.257",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942852,1757188247266,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.266",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942853,1757188247276,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.276",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942854,1757188247285,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.285",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942855,1757188247295,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.295",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942856,1757188247305,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.305",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942857,1757188247314,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.314",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942858,1757188247324,"fUST",-505.83,0.00015068,2,"2025-09-06T19:50:47.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942859,1757188247334,"fUST",-556.38,0.00015068,2,"2025-09-06T19:50:47.334",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942860,1757188247344,"fUST",-566.54,0.00015068,2,"2025-09-06T19:50:47.344",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942861,1757188247353,"fUST",-481.35,0.00015068,2,"2025-09-06T19:50:47.353",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942862,1757188247363,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.363",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942863,1757188247372,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.372",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942864,1757188247381,"fUST",-529.67,0.00015068,2,"2025-09-06T19:50:47.381",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942865,1757188247390,"fUST",-509.94,0.00015068,2,"2025-09-06T19:50:47.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942866,1757188247399,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942867,1757188247409,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.409",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942868,1757188247418,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.418",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942869,1757188247426,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.426",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942870,1757188247435,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.435",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942871,1757188247445,"fUST",-705.55,0.00015068,2,"2025-09-06T19:50:47.445",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942872,1757188247454,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.454",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942873,1757188247463,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.463",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942874,1757188247472,"fUST",-569.90937948,0.00015068,2,"2025-09-06T19:50:47.472",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942875,1757188247481,"fUST",-3041.38,0.00015068,2,"2025-09-06T19:50:47.481",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942876,1757188247492,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.492",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942877,1757188247503,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.503",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942878,1757188247512,"fUST",-7226.88,0.00015068,2,"2025-09-06T19:50:47.512",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942879,1757188247521,"fUST",-553.89,0.00015068,2,"2025-09-06T19:50:47.521",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942880,1757188247530,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.530",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942881,1757188247539,"fUST",-594.3,0.00015068,2,"2025-09-06T19:50:47.539",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942882,1757188247549,"fUST",-556.91,0.00015068,2,"2025-09-06T19:50:47.549",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942883,1757188247558,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.558",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942884,1757188247568,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.568",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942885,1757188247577,"fUST",-602.49,0.00015068,2,"2025-09-06T19:50:47.577",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942886,1757188247587,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.587",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942887,1757188247596,"fUST",-740.07,0.00015068,2,"2025-09-06T19:50:47.596",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942888,1757188247608,"fUST",-1229.74,0.00015068,2,"2025-09-06T19:50:47.608",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942889,1757188247618,"fUST",-1289.77,0.00015068,2,"2025-09-06T19:50:47.618",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942890,1757188247627,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942891,1757188247637,"fUST",-2872.85,0.00015068,2,"2025-09-06T19:50:47.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942892,1757188247647,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942893,1757188247656,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.656",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942894,1757188247666,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.666",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942895,1757188247676,"fUST",-597.95,0.00015068,2,"2025-09-06T19:50:47.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942896,1757188247684,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.684",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942897,1757188247694,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.694",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942898,1757188247703,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.703",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942899,1757188247713,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.713",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942900,1757188247723,"fUST",-1596.78,0.00015068,2,"2025-09-06T19:50:47.723",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942901,1757188247733,"fUST",-5759.89,0.00015068,2,"2025-09-06T19:50:47.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942902,1757188247742,"fUST",-2769.71,0.00015068,2,"2025-09-06T19:50:47.742",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942903,1757188247752,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.752",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942904,1757188247761,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.761",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942905,1757188247771,"fUST",-2038.35,0.00015068,2,"2025-09-06T19:50:47.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942906,1757188247781,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.781",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942907,1757188247790,"fUST",-1191.28,0.00015068,2,"2025-09-06T19:50:47.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942908,1757188247800,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.800",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942909,1757188247809,"fUST",-1777.18,0.00015068,2,"2025-09-06T19:50:47.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942910,1757188247818,"fUST",-568.44,0.00015068,2,"2025-09-06T19:50:47.818",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942911,1757188247828,"fUST",-806.04,0.00015068,2,"2025-09-06T19:50:47.828",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942912,1757188247837,"fUST",-975.38,0.00015068,2,"2025-09-06T19:50:47.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942913,1757188247846,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942914,1757188247856,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942915,1757188247865,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.865",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942916,1757188247874,"fUST",-1149.06,0.00015068,2,"2025-09-06T19:50:47.874",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942917,1757188247884,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.884",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942918,1757188247895,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.895",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942919,1757188247904,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.904",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942920,1757188247913,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.913",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942921,1757188247923,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942922,1757188247932,"fUST",-539.15,0.00015068,2,"2025-09-06T19:50:47.932",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942923,1757188247941,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.941",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942924,1757188247951,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:47.951",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942925,1757188247960,"fUST",-1423.76,0.00015068,2,"2025-09-06T19:50:47.960",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942926,1757188247970,"fUST",-595.52,0.00015068,2,"2025-09-06T19:50:47.970",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942927,1757188247979,"fUST",-733.19,0.00015068,2,"2025-09-06T19:50:47.979",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942928,1757188247988,"fUST",-1509.09,0.00015068,2,"2025-09-06T19:50:47.988",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942929,1757188247997,"fUST",-184.94377879,0.00015068,2,"2025-09-06T19:50:47.997",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942930,1757188248006,"fUST",-1413.15,0.00015068,2,"2025-09-06T19:50:48.006",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942931,1757188248016,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:48.016",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942932,1757188248025,"fUST",-1542.88,0.00015068,2,"2025-09-06T19:50:48.025",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942933,1757188248034,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:48.034",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942934,1757188248045,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:48.045",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942935,1757188248054,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:48.054",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942936,1757188248063,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:48.063",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942937,1757188248073,"fUST",-1635.19,0.00015068,2,"2025-09-06T19:50:48.073",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942938,1757188248081,"fUST",-1024.43,0.00015068,2,"2025-09-06T19:50:48.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942939,1757188248091,"fUST",-514.21,0.00015068,2,"2025-09-06T19:50:48.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942940,1757188248101,"fUST",-776.49,0.00015068,2,"2025-09-06T19:50:48.101",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942941,1757188248110,"fUST",-480.0,0.00015068,2,"2025-09-06T19:50:48.110",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942942,1757188248120,"fUST",-511.14,0.00015068,2,"2025-09-06T19:50:48.120",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942943,1757188248130,"fUST",-1000.0,0.00015112,2,"2025-09-06T19:50:48.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942944,1757188248140,"fUST",-2000.0,0.000152,2,"2025-09-06T19:50:48.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942945,1757188248149,"fUST",-500.0,0.00015227,2,"2025-09-06T19:50:48.149",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942946,1757188248159,"fUST",-500.0,0.00015229,2,"2025-09-06T19:50:48.159",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942947,1757188248168,"fUST",-500.0,0.00015229,2,"2025-09-06T19:50:48.168",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942948,1757188248178,"fUST",-500.0,0.00015242,2,"2025-09-06T19:50:48.178",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942949,1757188248188,"fUST",-500.0,0.00015242,2,"2025-09-06T19:50:48.188",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942950,1757188248198,"fUST",-500.0,0.00015242,2,"2025-09-06T19:50:48.198",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942951,1757188248207,"fUST",-500.0,0.00015242,2,"2025-09-06T19:50:48.207",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942952,1757188248218,"fUST",-500.0,0.00015247,2,"2025-09-06T19:50:48.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942953,1757188248227,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942954,1757188248237,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.237",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942955,1757188248247,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.247",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942956,1757188248257,"fUST",-751.25,0.00015342,2,"2025-09-06T19:50:48.257",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942957,1757188248267,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.267",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942958,1757188248277,"fUST",-390.25668871,0.00015342,2,"2025-09-06T19:50:48.277",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942959,1757188248287,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.287",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942960,1757188248296,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.296",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942961,1757188248305,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.305",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942962,1757188248314,"fUST",-511.00832648,0.00015342,2,"2025-09-06T19:50:48.314",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942963,1757188248324,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942964,1757188248333,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942965,1757188248343,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942966,1757188248353,"fUST",-505.83,0.00015342,2,"2025-09-06T19:50:48.353",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942967,1757188248363,"fUST",-556.38,0.00015342,2,"2025-09-06T19:50:48.363",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942968,1757188248373,"fUST",-566.54,0.00015342,2,"2025-09-06T19:50:48.373",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942969,1757188248383,"fUST",-481.35,0.00015342,2,"2025-09-06T19:50:48.383",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942970,1757188248394,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.394",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942971,1757188248404,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.404",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942972,1757188248414,"fUST",-529.67,0.00015342,2,"2025-09-06T19:50:48.414",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942973,1757188248423,"fUST",-509.94,0.00015342,2,"2025-09-06T19:50:48.423",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942974,1757188248433,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.433",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942975,1757188248442,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.442",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942976,1757188248452,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.452",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942977,1757188248461,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.461",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942978,1757188248470,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.470",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942979,1757188248480,"fUST",-705.55,0.00015342,2,"2025-09-06T19:50:48.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942980,1757188248489,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942981,1757188248498,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.498",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942982,1757188248508,"fUST",-3041.38,0.00015342,2,"2025-09-06T19:50:48.508",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942983,1757188248517,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.517",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942984,1757188248526,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.526",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942985,1757188248536,"fUST",-7226.88,0.00015342,2,"2025-09-06T19:50:48.536",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942986,1757188248545,"fUST",-553.89,0.00015342,2,"2025-09-06T19:50:48.545",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942987,1757188248555,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.555",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942988,1757188248565,"fUST",-594.3,0.00015342,2,"2025-09-06T19:50:48.565",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942989,1757188248574,"fUST",-556.91,0.00015342,2,"2025-09-06T19:50:48.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942990,1757188248584,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.584",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942991,1757188248594,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942992,1757188248608,"fUST",-602.49,0.00015342,2,"2025-09-06T19:50:48.608",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942993,1757188248617,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.617",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942994,1757188248627,"fUST",-740.07,0.00015342,2,"2025-09-06T19:50:48.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942995,1757188248637,"fUST",-1229.74,0.00015342,2,"2025-09-06T19:50:48.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942996,1757188248647,"fUST",-1289.77,0.00015342,2,"2025-09-06T19:50:48.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942997,1757188248657,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.657",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942998,1757188248667,"fUST",-2872.85,0.00015342,2,"2025-09-06T19:50:48.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383942999,1757188248677,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.677",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943000,1757188248688,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.688",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943001,1757188248698,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.698",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943002,1757188248708,"fUST",-597.95,0.00015342,2,"2025-09-06T19:50:48.708",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943003,1757188248719,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943004,1757188248728,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.728",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943005,1757188248738,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.738",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943006,1757188248747,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.747",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943007,1757188248758,"fUST",-1596.78,0.00015342,2,"2025-09-06T19:50:48.758",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943008,1757188248767,"fUST",-5759.89,0.00015342,2,"2025-09-06T19:50:48.767",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943009,1757188248777,"fUST",-2769.71,0.00015342,2,"2025-09-06T19:50:48.777",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943010,1757188248786,"fUST",-350.35750671,0.00015342,2,"2025-09-06T19:50:48.786",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943011,1757188248797,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.797",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943012,1757188248806,"fUST",-2038.35,0.00015342,2,"2025-09-06T19:50:48.806",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943013,1757188248816,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.816",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943014,1757188248827,"fUST",-1191.28,0.00015342,2,"2025-09-06T19:50:48.827",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943015,1757188248836,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.836",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943016,1757188248846,"fUST",-1777.18,0.00015342,2,"2025-09-06T19:50:48.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943017,1757188248856,"fUST",-568.44,0.00015342,2,"2025-09-06T19:50:48.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943018,1757188248865,"fUST",-806.04,0.00015342,2,"2025-09-06T19:50:48.865",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943019,1757188248875,"fUST",-975.38,0.00015342,2,"2025-09-06T19:50:48.875",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943020,1757188248885,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.885",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943021,1757188248895,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.895",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943022,1757188248904,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.904",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943023,1757188248914,"fUST",-1149.06,0.00015342,2,"2025-09-06T19:50:48.914",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943024,1757188248924,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.924",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943025,1757188248934,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.934",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943026,1757188248944,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.944",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943027,1757188248954,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943028,1757188248964,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.964",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943029,1757188248974,"fUST",-539.15,0.00015342,2,"2025-09-06T19:50:48.974",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943030,1757188248983,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943031,1757188248993,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:48.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943032,1757188249004,"fUST",-1423.76,0.00015342,2,"2025-09-06T19:50:49.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943033,1757188249013,"fUST",-595.52,0.00015342,2,"2025-09-06T19:50:49.013",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943034,1757188249023,"fUST",-733.19,0.00015342,2,"2025-09-06T19:50:49.023",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943035,1757188249033,"fUST",-1509.09,0.00015342,2,"2025-09-06T19:50:49.033",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943036,1757188249042,"fUST",-1413.15,0.00015342,2,"2025-09-06T19:50:49.042",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943037,1757188249052,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:49.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943038,1757188249061,"fUST",-1542.88,0.00015342,2,"2025-09-06T19:50:49.061",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943039,1757188249070,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:49.070",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943040,1757188249080,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:49.080",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943041,1757188249090,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:49.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943042,1757188249100,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:49.100",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943043,1757188249109,"fUST",-1635.19,0.00015342,2,"2025-09-06T19:50:49.109",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943044,1757188249119,"fUST",-1024.43,0.00015342,2,"2025-09-06T19:50:49.119",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943045,1757188249128,"fUST",-514.21,0.00015342,2,"2025-09-06T19:50:49.128",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943046,1757188249138,"fUST",-776.49,0.00015342,2,"2025-09-06T19:50:49.138",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943047,1757188249147,"fUST",-480.0,0.00015342,2,"2025-09-06T19:50:49.147",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943048,1757188249156,"fUST",-511.14,0.00015342,2,"2025-09-06T19:50:49.156",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943049,1757188249166,"fUST",-500.0,0.00015368,2,"2025-09-06T19:50:49.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943050,1757188249176,"fUST",-720.0,0.00015368,2,"2025-09-06T19:50:49.176",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943051,1757188249185,"fUST",-3000.0,0.0001541,2,"2025-09-06T19:50:49.185",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943052,1757188249194,"fUST",-2234.46378664,0.00015616,3,"2025-09-06T19:50:49.194",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943053,1757188249203,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.203",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943054,1757188249213,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.213",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943055,1757188249222,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.222",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943056,1757188249232,"fUST",-751.25,0.00015616,2,"2025-09-06T19:50:49.232",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943057,1757188249242,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.242",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943058,1757188249252,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.252",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943059,1757188249261,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.261",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943060,1757188249413,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.413",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943061,1757188249423,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.423",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943062,1757188249433,"fUST",-259.68102501,0.00015616,2,"2025-09-06T19:50:49.433",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943063,1757188249442,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.442",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943064,1757188249452,"fUST",-505.83,0.00015616,2,"2025-09-06T19:50:49.452",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943065,1757188249461,"fUST",-556.38,0.00015616,2,"2025-09-06T19:50:49.461",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943066,1757188249471,"fUST",-566.54,0.00015616,2,"2025-09-06T19:50:49.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943067,1757188249480,"fUST",-481.35,0.00015616,2,"2025-09-06T19:50:49.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943068,1757188249490,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.490",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943069,1757188249499,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943070,1757188249509,"fUST",-529.67,0.00015616,2,"2025-09-06T19:50:49.509",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943071,1757188249519,"fUST",-509.94,0.00015616,2,"2025-09-06T19:50:49.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943072,1757188249528,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.528",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943073,1757188249547,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943074,1757188249557,"fUST",-379.55879146,0.00015616,2,"2025-09-06T19:50:49.557",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943075,1757188249567,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.567",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943076,1757188249576,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.576",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943077,1757188249586,"fUST",-705.55,0.00015616,2,"2025-09-06T19:50:49.586",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943078,1757188249595,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.595",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943079,1757188249607,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.607",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943080,1757188249617,"fUST",-3041.38,0.00015616,2,"2025-09-06T19:50:49.617",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943081,1757188249627,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943082,1757188249637,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943083,1757188249647,"fUST",-7226.88,0.00015616,2,"2025-09-06T19:50:49.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943084,1757188249657,"fUST",-553.89,0.00015616,2,"2025-09-06T19:50:49.657",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943085,1757188249666,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.666",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943086,1757188249676,"fUST",-594.3,0.00015616,2,"2025-09-06T19:50:49.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943087,1757188249685,"fUST",-556.91,0.00015616,2,"2025-09-06T19:50:49.685",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943088,1757188249695,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.695",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943089,1757188249705,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.705",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943090,1757188249715,"fUST",-602.49,0.00015616,2,"2025-09-06T19:50:49.715",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943091,1757188249724,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943092,1757188249733,"fUST",-740.07,0.00015616,2,"2025-09-06T19:50:49.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943093,1757188249743,"fUST",-1229.74,0.00015616,2,"2025-09-06T19:50:49.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943094,1757188249753,"fUST",-1289.77,0.00015616,2,"2025-09-06T19:50:49.753",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943095,1757188249762,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.762",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943096,1757188249771,"fUST",-2872.85,0.00015616,2,"2025-09-06T19:50:49.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943097,1757188249781,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.781",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943098,1757188249791,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.791",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943099,1757188249801,"fUST",-590.85164335,0.00015616,2,"2025-09-06T19:50:49.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943100,1757188249810,"fUST",-597.95,0.00015616,2,"2025-09-06T19:50:49.810",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943101,1757188249820,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.820",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943102,1757188249830,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.830",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943103,1757188249839,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.839",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943104,1757188249849,"fUST",-1596.78,0.00015616,2,"2025-09-06T19:50:49.849",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943105,1757188249858,"fUST",-5759.89,0.00015616,2,"2025-09-06T19:50:49.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943106,1757188249868,"fUST",-2769.71,0.00015616,2,"2025-09-06T19:50:49.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943107,1757188249877,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943108,1757188249887,"fUST",-2038.35,0.00015616,2,"2025-09-06T19:50:49.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943109,1757188249896,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.896",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943110,1757188249905,"fUST",-1191.28,0.00015616,2,"2025-09-06T19:50:49.905",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943111,1757188249915,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.915",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943112,1757188249924,"fUST",-1777.18,0.00015616,2,"2025-09-06T19:50:49.924",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943113,1757188249933,"fUST",-568.44,0.00015616,2,"2025-09-06T19:50:49.933",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943114,1757188249942,"fUST",-806.04,0.00015616,2,"2025-09-06T19:50:49.942",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943115,1757188249952,"fUST",-975.38,0.00015616,2,"2025-09-06T19:50:49.952",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943116,1757188249961,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.961",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943117,1757188249971,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.971",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943118,1757188249980,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:49.980",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943119,1757188249990,"fUST",-1149.06,0.00015616,2,"2025-09-06T19:50:49.990",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943120,1757188250000,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.000",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943121,1757188250010,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.010",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943122,1757188250019,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.019",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943123,1757188250028,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.028",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943124,1757188250037,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.037",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943125,1757188250046,"fUST",-539.15,0.00015616,2,"2025-09-06T19:50:50.046",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943126,1757188250056,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.056",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943127,1757188250066,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.066",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943128,1757188250075,"fUST",-595.52,0.00015616,2,"2025-09-06T19:50:50.075",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943129,1757188250084,"fUST",-1423.76,0.00015616,2,"2025-09-06T19:50:50.084",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943130,1757188250094,"fUST",-733.19,0.00015616,2,"2025-09-06T19:50:50.094",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943131,1757188250103,"fUST",-1509.09,0.00015616,2,"2025-09-06T19:50:50.103",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943132,1757188250113,"fUST",-1413.15,0.00015616,2,"2025-09-06T19:50:50.113",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943133,1757188250122,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.122",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943134,1757188250132,"fUST",-1542.88,0.00015616,2,"2025-09-06T19:50:50.132",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943135,1757188250141,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.141",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943136,1757188250151,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.151",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943137,1757188250160,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.160",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943138,1757188250170,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.170",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943139,1757188250179,"fUST",-1635.19,0.00015616,2,"2025-09-06T19:50:50.179",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943140,1757188250188,"fUST",-1024.43,0.00015616,2,"2025-09-06T19:50:50.188",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943141,1757188250198,"fUST",-514.21,0.00015616,2,"2025-09-06T19:50:50.198",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943142,1757188250207,"fUST",-776.49,0.00015616,2,"2025-09-06T19:50:50.207",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943143,1757188250217,"fUST",-480.0,0.00015616,2,"2025-09-06T19:50:50.217",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943144,1757188250226,"fUST",-511.14,0.00015616,2,"2025-09-06T19:50:50.226",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943145,1757188250235,"fUST",-1500.0,0.0001566,2,"2025-09-06T19:50:50.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943146,1757188250244,"fUST",-1000.0,0.00015775,2,"2025-09-06T19:50:50.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943147,1757188250254,"fUST",-1000.0,0.00015777,2,"2025-09-06T19:50:50.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943148,1757188250264,"fUST",-1000.0,0.00015777,2,"2025-09-06T19:50:50.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943149,1757188250273,"fUST",-1000.0,0.0001579,2,"2025-09-06T19:50:50.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943150,1757188250283,"fUST",-1000.0,0.0001579,2,"2025-09-06T19:50:50.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943151,1757188250292,"fUST",-1000.0,0.0001579,2,"2025-09-06T19:50:50.292",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943152,1757188250302,"fUST",-1000.0,0.0001579,2,"2025-09-06T19:50:50.302",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943153,1757188250312,"fUST",-160.0,0.000158,2,"2025-09-06T19:50:50.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943154,1757188250323,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943155,1757188250334,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.334",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943156,1757188250345,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.345",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943157,1757188250354,"fUST",-751.25,0.0001589,2,"2025-09-06T19:50:50.354",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943158,1757188250364,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.364",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943159,1757188250373,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.373",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943160,1757188250383,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.383",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943161,1757188250393,"fUST",-12500.0,0.0001589,3,"2025-09-06T19:50:50.393",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943162,1757188250402,"fUST",-506.47896869,0.0001589,2,"2025-09-06T19:50:50.402",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943163,1757188250411,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.411",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943164,1757188250421,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.421",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943165,1757188250432,"fUST",-505.83,0.0001589,2,"2025-09-06T19:50:50.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943166,1757188250442,"fUST",-556.38,0.0001589,2,"2025-09-06T19:50:50.442",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943167,1757188250452,"fUST",-566.54,0.0001589,2,"2025-09-06T19:50:50.452",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943168,1757188250461,"fUST",-481.35,0.0001589,2,"2025-09-06T19:50:50.461",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943169,1757188250471,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943170,1757188250480,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943171,1757188250489,"fUST",-529.67,0.0001589,2,"2025-09-06T19:50:50.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943172,1757188250500,"fUST",-509.94,0.0001589,2,"2025-09-06T19:50:50.500",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943173,1757188250509,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.509",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943174,1757188250518,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.518",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943175,1757188250528,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.528",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943176,1757188250538,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943177,1757188250547,"fUST",-705.55,0.0001589,2,"2025-09-06T19:50:50.547",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943178,1757188250556,"fUST",-213.40978934,0.0001589,2,"2025-09-06T19:50:50.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943179,1757188250566,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943180,1757188250575,"fUST",-3041.38,0.0001589,2,"2025-09-06T19:50:50.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943181,1757188250584,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.584",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943182,1757188250594,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943183,1757188250603,"fUST",-7226.88,0.0001589,2,"2025-09-06T19:50:50.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943184,1757188250616,"fUST",-553.89,0.0001589,2,"2025-09-06T19:50:50.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943185,1757188250625,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.625",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943186,1757188250634,"fUST",-594.3,0.0001589,2,"2025-09-06T19:50:50.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943187,1757188250643,"fUST",-556.91,0.0001589,2,"2025-09-06T19:50:50.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943188,1757188250652,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943189,1757188250662,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.662",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943190,1757188250671,"fUST",-602.49,0.0001589,2,"2025-09-06T19:50:50.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943191,1757188250680,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.680",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943192,1757188250689,"fUST",-740.07,0.0001589,2,"2025-09-06T19:50:50.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943193,1757188250699,"fUST",-1229.74,0.0001589,2,"2025-09-06T19:50:50.699",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943194,1757188250709,"fUST",-1289.77,0.0001589,2,"2025-09-06T19:50:50.709",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943195,1757188250719,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.719",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943196,1757188250728,"fUST",-2872.85,0.0001589,2,"2025-09-06T19:50:50.728",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943197,1757188250738,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.738",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943198,1757188250747,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.747",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943199,1757188250756,"fUST",-597.95,0.0001589,2,"2025-09-06T19:50:50.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943200,1757188250765,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.765",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943201,1757188250775,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.775",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943202,1757188250784,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.784",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943203,1757188250794,"fUST",-1596.78,0.0001589,2,"2025-09-06T19:50:50.794",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943204,1757188250803,"fUST",-5759.89,0.0001589,2,"2025-09-06T19:50:50.803",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943205,1757188250813,"fUST",-2769.71,0.0001589,2,"2025-09-06T19:50:50.813",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943206,1757188250823,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.823",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943207,1757188250832,"fUST",-2038.35,0.0001589,2,"2025-09-06T19:50:50.832",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943208,1757188250841,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.841",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943209,1757188250851,"fUST",-1191.28,0.0001589,2,"2025-09-06T19:50:50.851",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943210,1757188250860,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.860",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943211,1757188250869,"fUST",-1777.18,0.0001589,2,"2025-09-06T19:50:50.869",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943212,1757188250879,"fUST",-568.44,0.0001589,2,"2025-09-06T19:50:50.879",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943213,1757188250889,"fUST",-806.04,0.0001589,2,"2025-09-06T19:50:50.889",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943214,1757188250899,"fUST",-975.38,0.0001589,2,"2025-09-06T19:50:50.899",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943215,1757188250908,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.908",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943216,1757188250918,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.918",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943217,1757188250927,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.927",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943218,1757188250936,"fUST",-1149.06,0.0001589,2,"2025-09-06T19:50:50.936",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943219,1757188250946,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.946",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943220,1757188250958,"fUST",-160.0,0.0001589,3,"2025-09-06T19:50:50.958",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943221,1757188250967,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.967",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943222,1757188250977,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.977",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943223,1757188250987,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.987",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943224,1757188250996,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:50.996",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943225,1757188251006,"fUST",-539.15,0.0001589,2,"2025-09-06T19:50:51.006",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943226,1757188251016,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.016",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943227,1757188251025,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.025",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943228,1757188251035,"fUST",-595.52,0.0001589,2,"2025-09-06T19:50:51.035",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943229,1757188251044,"fUST",-1423.76,0.0001589,2,"2025-09-06T19:50:51.044",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943230,1757188251054,"fUST",-733.19,0.0001589,2,"2025-09-06T19:50:51.054",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943231,1757188251064,"fUST",-530.56961759,0.0001589,3,"2025-09-06T19:50:51.064",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943232,1757188251074,"fUST",-1509.09,0.0001589,2,"2025-09-06T19:50:51.074",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943233,1757188251083,"fUST",-1413.15,0.0001589,2,"2025-09-06T19:50:51.083",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943234,1757188251093,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.093",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943235,1757188251102,"fUST",-1542.88,0.0001589,2,"2025-09-06T19:50:51.102",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943236,1757188251112,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.112",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943237,1757188251121,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943238,1757188251131,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943239,1757188251140,"fUST",-480.0,0.0001589,2,"2025-09-06T19:50:51.140",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943240,1757188251150,"fUST",-1635.19,0.0001589,2,"2025-09-06T19:50:51.150",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943241,1757188251159,"fUST",-1024.43,0.0001589,2,"2025-09-06T19:50:51.159",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943242,1757188251169,"fUST",-514.21,0.0001589,2,"2025-09-06T19:50:51.169",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943243,1757188251178,"fUST",-776.49,0.0001589,2,"2025-09-06T19:50:51.178",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943244,1757188251188,"fUST",-581.05047725,0.0001589,2,"2025-09-06T19:50:51.188",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943245,1757188251197,"fUST",-511.14,0.0001589,2,"2025-09-06T19:50:51.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943246,1757188251207,"fUST",-1000.0,0.00015916,2,"2025-09-06T19:50:51.207",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943247,1757188251216,"fUST",-10572.35515662,0.00016,3,"2025-09-06T19:50:51.216",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943248,1757188251225,"fUST",-417.15472785,0.00016,3,"2025-09-06T19:50:51.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943249,1757188251235,"fUST",-500.0,0.00016009,2,"2025-09-06T19:50:51.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943250,1757188251244,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943251,1757188251254,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943252,1757188251263,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.263",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943253,1757188251273,"fUST",-751.25,0.00016164,2,"2025-09-06T19:50:51.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943254,1757188251282,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.282",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943255,1757188251291,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.291",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943256,1757188251301,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.301",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943257,1757188251310,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.310",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943258,1757188251319,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.319",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943259,1757188251328,"fUST",-505.83,0.00016164,2,"2025-09-06T19:50:51.328",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943260,1757188251338,"fUST",-556.38,0.00016164,2,"2025-09-06T19:50:51.338",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943261,1757188251347,"fUST",-566.54,0.00016164,2,"2025-09-06T19:50:51.347",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943262,1757188251358,"fUST",-481.35,0.00016164,2,"2025-09-06T19:50:51.358",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943263,1757188251368,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.368",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943264,1757188251378,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.378",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943265,1757188251387,"fUST",-529.67,0.00016164,2,"2025-09-06T19:50:51.387",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943266,1757188251397,"fUST",-509.94,0.00016164,2,"2025-09-06T19:50:51.397",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943267,1757188251406,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.406",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943268,1757188251415,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.415",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943269,1757188251425,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.425",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943270,1757188251434,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.434",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943271,1757188251444,"fUST",-705.55,0.00016164,2,"2025-09-06T19:50:51.444",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943272,1757188251453,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943273,1757188251462,"fUST",-3041.38,0.00016164,2,"2025-09-06T19:50:51.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943274,1757188251471,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943275,1757188251481,"fUST",-388.58831619,0.00016164,2,"2025-09-06T19:50:51.481",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943276,1757188251491,"fUST",-7226.88,0.00016164,2,"2025-09-06T19:50:51.491",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943277,1757188251499,"fUST",-553.89,0.00016164,2,"2025-09-06T19:50:51.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943278,1757188251509,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.509",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943279,1757188251519,"fUST",-594.3,0.00016164,2,"2025-09-06T19:50:51.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943280,1757188251528,"fUST",-556.91,0.00016164,2,"2025-09-06T19:50:51.528",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943281,1757188251537,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.537",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943282,1757188251546,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943283,1757188251555,"fUST",-602.49,0.00016164,2,"2025-09-06T19:50:51.555",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943284,1757188251564,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.564",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943285,1757188251573,"fUST",-740.07,0.00016164,2,"2025-09-06T19:50:51.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943286,1757188251582,"fUST",-1229.74,0.00016164,2,"2025-09-06T19:50:51.582",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943287,1757188251591,"fUST",-1289.77,0.00016164,2,"2025-09-06T19:50:51.591",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943288,1757188251600,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.600",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943289,1757188251613,"fUST",-2872.85,0.00016164,2,"2025-09-06T19:50:51.613",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943290,1757188251622,"fUST",-611.35247222,0.00016164,2,"2025-09-06T19:50:51.622",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943291,1757188251631,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.631",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943292,1757188251641,"fUST",-597.95,0.00016164,2,"2025-09-06T19:50:51.641",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943293,1757188251650,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.650",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943294,1757188251660,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.660",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943295,1757188251669,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.669",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943296,1757188251679,"fUST",-1596.78,0.00016164,2,"2025-09-06T19:50:51.679",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943297,1757188251689,"fUST",-5759.89,0.00016164,2,"2025-09-06T19:50:51.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943298,1757188251698,"fUST",-2769.71,0.00016164,2,"2025-09-06T19:50:51.698",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943299,1757188251708,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.708",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943300,1757188251717,"fUST",-2038.35,0.00016164,2,"2025-09-06T19:50:51.717",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943301,1757188251727,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.727",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943302,1757188251736,"fUST",-1191.28,0.00016164,2,"2025-09-06T19:50:51.736",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943303,1757188251745,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.745",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943304,1757188251755,"fUST",-1777.18,0.00016164,2,"2025-09-06T19:50:51.755",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943305,1757188251764,"fUST",-568.44,0.00016164,2,"2025-09-06T19:50:51.764",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943306,1757188251774,"fUST",-806.04,0.00016164,2,"2025-09-06T19:50:51.774",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943307,1757188251785,"fUST",-975.38,0.00016164,2,"2025-09-06T19:50:51.785",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943308,1757188251794,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.794",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943309,1757188251804,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.804",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943310,1757188251815,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.815",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943311,1757188251824,"fUST",-1149.06,0.00016164,2,"2025-09-06T19:50:51.824",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943312,1757188251834,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.834",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943313,1757188251844,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.844",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943314,1757188251853,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.853",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943315,1757188251863,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.863",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943316,1757188251873,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.873",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943317,1757188251882,"fUST",-539.15,0.00016164,2,"2025-09-06T19:50:51.882",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943318,1757188251892,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.892",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943319,1757188251902,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.902",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943320,1757188251911,"fUST",-595.52,0.00016164,2,"2025-09-06T19:50:51.911",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943321,1757188251921,"fUST",-1423.76,0.00016164,2,"2025-09-06T19:50:51.921",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943322,1757188251930,"fUST",-733.19,0.00016164,2,"2025-09-06T19:50:51.930",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943323,1757188251941,"fUST",-1509.09,0.00016164,2,"2025-09-06T19:50:51.941",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943324,1757188251950,"fUST",-1413.15,0.00016164,2,"2025-09-06T19:50:51.950",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943325,1757188251960,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.960",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943326,1757188251969,"fUST",-1542.88,0.00016164,2,"2025-09-06T19:50:51.969",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943327,1757188251980,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.980",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943328,1757188251990,"fUST",-221.51965591,0.00016164,2,"2025-09-06T19:50:51.990",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943329,1757188251999,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:51.999",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943330,1757188252009,"fUST",-480.0,0.00016164,2,"2025-09-06T19:50:52.009",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943331,1757188252018,"fUST",-1635.19,0.00016164,2,"2025-09-06T19:50:52.018",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943332,1757188252028,"fUST",-1024.43,0.00016164,2,"2025-09-06T19:50:52.028",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943333,1757188252038,"fUST",-514.21,0.00016164,2,"2025-09-06T19:50:52.038",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943334,1757188252047,"fUST",-776.49,0.00016164,2,"2025-09-06T19:50:52.047",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943335,1757188252057,"fUST",-511.14,0.00016164,2,"2025-09-06T19:50:52.057",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943336,1757188252066,"fUST",-2000.0,0.000162,2,"2025-09-06T19:50:52.066",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943337,1757188252075,"fUST",-2000.0,0.00016208,2,"2025-09-06T19:50:52.075",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943338,1757188252085,"fUST",-1500.0,0.00016323,2,"2025-09-06T19:50:52.085",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943339,1757188252095,"fUST",-1500.0,0.00016325,2,"2025-09-06T19:50:52.095",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943340,1757188252104,"fUST",-1500.0,0.00016325,2,"2025-09-06T19:50:52.104",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943341,1757188252114,"fUST",-1500.0,0.00016338,2,"2025-09-06T19:50:52.114",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943342,1757188252124,"fUST",-1500.0,0.00016338,2,"2025-09-06T19:50:52.124",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943343,1757188252133,"fUST",-1500.0,0.00016338,2,"2025-09-06T19:50:52.133",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943344,1757188252143,"fUST",-1500.0,0.00016338,2,"2025-09-06T19:50:52.143",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943345,1757188252152,"fUST",-260.0,0.00016348,2,"2025-09-06T19:50:52.152",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943346,1757188252161,"fUST",-643.22980909,0.00016438,2,"2025-09-06T19:50:52.161",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943347,1757188252171,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.171",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943348,1757188252180,"fUST",-500.0,0.00016438,2,"2025-09-06T19:50:52.180",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943349,1757188252190,"fUST",-500.0,0.00016438,2,"2025-09-06T19:50:52.190",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943350,1757188252199,"fUST",-500.0,0.00016438,2,"2025-09-06T19:50:52.199",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943351,1757188252211,"fUST",-503.09902669,0.00016438,2,"2025-09-06T19:50:52.211",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943352,1757188252220,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.220",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943353,1757188252230,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.230",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943354,1757188252239,"fUST",-751.25,0.00016438,2,"2025-09-06T19:50:52.239",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943355,1757188252248,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.248",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943356,1757188252258,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.258",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943357,1757188252268,"fUST",-479.09187132,0.00016438,2,"2025-09-06T19:50:52.268",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943358,1757188252277,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.277",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943359,1757188252287,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.287",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943360,1757188252296,"fUST",-505.83,0.00016438,2,"2025-09-06T19:50:52.296",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943361,1757188252306,"fUST",-556.38,0.00016438,2,"2025-09-06T19:50:52.306",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943362,1757188252315,"fUST",-566.54,0.00016438,2,"2025-09-06T19:50:52.315",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943363,1757188252324,"fUST",-481.35,0.00016438,2,"2025-09-06T19:50:52.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943364,1757188252334,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.334",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943365,1757188252344,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.344",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943366,1757188252353,"fUST",-529.67,0.00016438,2,"2025-09-06T19:50:52.353",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943367,1757188252363,"fUST",-509.94,0.00016438,2,"2025-09-06T19:50:52.363",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943368,1757188252373,"fUST",-463.60370883,0.00016438,2,"2025-09-06T19:50:52.373",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943369,1757188252383,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.383",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943370,1757188252393,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.393",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943371,1757188252403,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.403",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943372,1757188252413,"fUST",-705.55,0.00016438,2,"2025-09-06T19:50:52.413",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943373,1757188252422,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.422",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943374,1757188252432,"fUST",-3041.38,0.00016438,2,"2025-09-06T19:50:52.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943375,1757188252441,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.441",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943376,1757188252451,"fUST",-7226.88,0.00016438,2,"2025-09-06T19:50:52.451",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943377,1757188252461,"fUST",-553.89,0.00016438,2,"2025-09-06T19:50:52.461",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943378,1757188252471,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943379,1757188252480,"fUST",-594.3,0.00016438,2,"2025-09-06T19:50:52.480",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943380,1757188252490,"fUST",-556.91,0.00016438,2,"2025-09-06T19:50:52.490",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943381,1757188252499,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943382,1757188252509,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.509",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943383,1757188252520,"fUST",-602.49,0.00016438,2,"2025-09-06T19:50:52.520",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943384,1757188252529,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.529",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943385,1757188252538,"fUST",-740.07,0.00016438,2,"2025-09-06T19:50:52.538",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943386,1757188252548,"fUST",-1229.74,0.00016438,2,"2025-09-06T19:50:52.548",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943387,1757188252558,"fUST",-1289.77,0.00016438,2,"2025-09-06T19:50:52.558",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943388,1757188252567,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.567",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943389,1757188252577,"fUST",-2872.85,0.00016438,2,"2025-09-06T19:50:52.577",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943390,1757188252586,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.586",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943391,1757188252595,"fUST",-597.95,0.00016438,2,"2025-09-06T19:50:52.595",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943392,1757188252605,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.605",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943393,1757188252617,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.617",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943394,1757188252627,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943395,1757188252636,"fUST",-1596.78,0.00016438,2,"2025-09-06T19:50:52.636",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943396,1757188252645,"fUST",-5759.89,0.00016438,2,"2025-09-06T19:50:52.645",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943397,1757188252655,"fUST",-2769.71,0.00016438,2,"2025-09-06T19:50:52.655",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943398,1757188252664,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.664",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943399,1757188252673,"fUST",-2038.35,0.00016438,2,"2025-09-06T19:50:52.673",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943400,1757188252684,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.684",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943401,1757188252693,"fUST",-1191.28,0.00016438,2,"2025-09-06T19:50:52.693",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943402,1757188252703,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.703",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943403,1757188252713,"fUST",-1777.18,0.00016438,2,"2025-09-06T19:50:52.713",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943404,1757188252723,"fUST",-568.44,0.00016438,2,"2025-09-06T19:50:52.723",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943405,1757188252732,"fUST",-806.04,0.00016438,2,"2025-09-06T19:50:52.732",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943406,1757188252742,"fUST",-975.38,0.00016438,2,"2025-09-06T19:50:52.742",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943407,1757188252751,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.751",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943408,1757188252760,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943409,1757188252771,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943410,1757188252780,"fUST",-1149.06,0.00016438,2,"2025-09-06T19:50:52.780",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943411,1757188252790,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943412,1757188252800,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.800",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943413,1757188252809,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943414,1757188252819,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.819",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943415,1757188252829,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.829",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943416,1757188252840,"fUST",-539.15,0.00016438,2,"2025-09-06T19:50:52.840",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943417,1757188252850,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.850",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943418,1757188252859,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.859",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943419,1757188252872,"fUST",-595.52,0.00016438,2,"2025-09-06T19:50:52.872",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943420,1757188252882,"fUST",-1423.76,0.00016438,2,"2025-09-06T19:50:52.882",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943421,1757188252894,"fUST",-733.19,0.00016438,2,"2025-09-06T19:50:52.894",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943422,1757188252904,"fUST",-1509.09,0.00016438,2,"2025-09-06T19:50:52.904",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943423,1757188252913,"fUST",-1413.15,0.00016438,2,"2025-09-06T19:50:52.913",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943424,1757188252923,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:52.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943425,1757188252935,"fUST",-1542.88,0.00016438,2,"2025-09-06T19:50:52.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943426,1757188253080,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:53.080",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943427,1757188253090,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:53.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943428,1757188253099,"fUST",-480.0,0.00016438,2,"2025-09-06T19:50:53.099",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943429,1757188253109,"fUST",-1635.19,0.00016438,2,"2025-09-06T19:50:53.109",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943430,1757188253119,"fUST",-1024.43,0.00016438,2,"2025-09-06T19:50:53.119",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943431,1757188253128,"fUST",-514.21,0.00016438,2,"2025-09-06T19:50:53.128",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943432,1757188253138,"fUST",-776.49,0.00016438,2,"2025-09-06T19:50:53.138",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943433,1757188253147,"fUST",-500.0,0.00016438,2,"2025-09-06T19:50:53.147",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943434,1757188253156,"fUST",-1500.0,0.00016464,2,"2025-09-06T19:50:53.156",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943435,1757188253166,"fUST",-2000.0,0.000167,2,"2025-09-06T19:50:53.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943436,1757188253178,"fUST",-406.6689,0.000167,2,"2025-09-06T19:50:53.178",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943437,1757188253188,"fUST",-500.0,0.0001671,2,"2025-09-06T19:50:53.188",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943438,1757188253197,"fUST",-500.0,0.0001671,5,"2025-09-06T19:50:53.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943439,1757188253206,"fUST",-500.0,0.0001671,2,"2025-09-06T19:50:53.206",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943440,1757188253215,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.215",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943441,1757188253225,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943442,1757188253234,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.234",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943443,1757188253244,"fUST",-751.25,0.00016712,2,"2025-09-06T19:50:53.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943444,1757188253254,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.254",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943445,1757188253264,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.264",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943446,1757188253273,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943447,1757188253283,"fUST",-208.6303659,0.00016712,2,"2025-09-06T19:50:53.283",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943448,1757188253293,"fUST",-157.0,0.00016712,2,"2025-09-06T19:50:53.293",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943449,1757188253303,"fUST",-505.83,0.00016712,2,"2025-09-06T19:50:53.303",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943450,1757188253313,"fUST",-556.38,0.00016712,2,"2025-09-06T19:50:53.313",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943451,1757188253323,"fUST",-566.54,0.00016712,2,"2025-09-06T19:50:53.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943452,1757188253334,"fUST",-481.35,0.00016712,2,"2025-09-06T19:50:53.334",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943453,1757188253344,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.344",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943454,1757188253353,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.353",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943455,1757188253362,"fUST",-529.67,0.00016712,2,"2025-09-06T19:50:53.362",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943456,1757188253372,"fUST",-509.94,0.00016712,2,"2025-09-06T19:50:53.372",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943457,1757188253382,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.382",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943458,1757188253392,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.392",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943459,1757188253401,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.401",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943460,1757188253412,"fUST",-705.55,0.00016712,2,"2025-09-06T19:50:53.412",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943461,1757188253422,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.422",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943462,1757188253432,"fUST",-3041.38,0.00016712,2,"2025-09-06T19:50:53.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943463,1757188253441,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.441",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943464,1757188253450,"fUST",-7226.88,0.00016712,2,"2025-09-06T19:50:53.450",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943465,1757188253460,"fUST",-553.89,0.00016712,2,"2025-09-06T19:50:53.460",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943466,1757188253474,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.474",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943467,1757188253483,"fUST",-594.3,0.00016712,2,"2025-09-06T19:50:53.483",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943468,1757188253493,"fUST",-556.91,0.00016712,2,"2025-09-06T19:50:53.493",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943469,1757188253502,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.502",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943470,1757188253512,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.512",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943471,1757188253521,"fUST",-602.49,0.00016712,2,"2025-09-06T19:50:53.521",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943472,1757188253531,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.531",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943473,1757188253541,"fUST",-740.07,0.00016712,2,"2025-09-06T19:50:53.541",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943474,1757188253552,"fUST",-1229.74,0.00016712,2,"2025-09-06T19:50:53.552",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943475,1757188253562,"fUST",-1289.77,0.00016712,2,"2025-09-06T19:50:53.562",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943476,1757188253572,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.572",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943477,1757188253581,"fUST",-2872.85,0.00016712,2,"2025-09-06T19:50:53.581",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943478,1757188253590,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.590",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943479,1757188253603,"fUST",-597.95,0.00016712,2,"2025-09-06T19:50:53.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943480,1757188253616,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943481,1757188253627,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943482,1757188253636,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.636",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943483,1757188253646,"fUST",-1596.78,0.00016712,2,"2025-09-06T19:50:53.646",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943484,1757188253655,"fUST",-5759.89,0.00016712,2,"2025-09-06T19:50:53.655",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943485,1757188253666,"fUST",-2769.71,0.00016712,2,"2025-09-06T19:50:53.666",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943486,1757188253676,"fUST",-415.82289165,0.00016712,2,"2025-09-06T19:50:53.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943487,1757188253686,"fUST",-2038.35,0.00016712,2,"2025-09-06T19:50:53.686",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943488,1757188253696,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.696",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943489,1757188253707,"fUST",-1191.28,0.00016712,2,"2025-09-06T19:50:53.707",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943490,1757188253717,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.717",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943491,1757188253727,"fUST",-1777.18,0.00016712,2,"2025-09-06T19:50:53.727",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943492,1757188253737,"fUST",-568.44,0.00016712,2,"2025-09-06T19:50:53.737",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943493,1757188253748,"fUST",-806.04,0.00016712,2,"2025-09-06T19:50:53.748",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943494,1757188253757,"fUST",-975.38,0.00016712,2,"2025-09-06T19:50:53.757",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943495,1757188253767,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.767",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943496,1757188253776,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.776",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943497,1757188253786,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.786",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943498,1757188253797,"fUST",-500.0,0.00016712,2,"2025-09-06T19:50:53.797",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943499,1757188253807,"fUST",-1149.06,0.00016712,2,"2025-09-06T19:50:53.807",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943500,1757188253816,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.816",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943501,1757188253826,"fUST",-176.58638603,0.00016712,2,"2025-09-06T19:50:53.826",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943502,1757188253836,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.836",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943503,1757188253846,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.846",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943504,1757188253856,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943505,1757188253865,"fUST",-539.15,0.00016712,2,"2025-09-06T19:50:53.865",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943506,1757188253876,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.876",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943507,1757188253885,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.885",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943508,1757188253895,"fUST",-595.52,0.00016712,2,"2025-09-06T19:50:53.895",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943509,1757188253905,"fUST",-1423.76,0.00016712,2,"2025-09-06T19:50:53.905",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943510,1757188253915,"fUST",-1509.09,0.00016712,2,"2025-09-06T19:50:53.915",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943511,1757188253925,"fUST",-1413.15,0.00016712,2,"2025-09-06T19:50:53.925",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943512,1757188253935,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943513,1757188253944,"fUST",-1542.88,0.00016712,2,"2025-09-06T19:50:53.944",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943514,1757188253953,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.953",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943515,1757188253963,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.963",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943516,1757188253973,"fUST",-480.0,0.00016712,2,"2025-09-06T19:50:53.973",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943517,1757188253983,"fUST",-1635.19,0.00016712,2,"2025-09-06T19:50:53.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943518,1757188253993,"fUST",-514.21,0.00016712,2,"2025-09-06T19:50:53.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943519,1757188254003,"fUST",-1024.43,0.00016712,2,"2025-09-06T19:50:54.003",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943520,1757188254014,"fUST",-776.49,0.00016712,2,"2025-09-06T19:50:54.014",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943521,1757188254023,"fUST",-2500.0,0.00016756,2,"2025-09-06T19:50:54.023",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943522,1757188254033,"fUST",-3000.0,0.0001678,2,"2025-09-06T19:50:54.033",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943523,1757188254043,"fUST",-500.0,0.00016809,2,"2025-09-06T19:50:54.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943524,1757188254052,"fUST",-2000.0,0.00016871,2,"2025-09-06T19:50:54.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943525,1757188254062,"fUST",-2000.0,0.00016873,2,"2025-09-06T19:50:54.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943526,1757188254072,"fUST",-2000.0,0.00016873,2,"2025-09-06T19:50:54.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943527,1757188254082,"fUST",-3786.47931423,0.0001688,2,"2025-09-06T19:50:54.082",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943528,1757188254091,"fUST",-2000.0,0.00016886,2,"2025-09-06T19:50:54.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943529,1757188254101,"fUST",-623.50704737,0.00016886,2,"2025-09-06T19:50:54.101",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943530,1757188254111,"fUST",-2000.0,0.00016886,2,"2025-09-06T19:50:54.111",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943531,1757188254120,"fUST",-2000.0,0.00016886,2,"2025-09-06T19:50:54.120",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943532,1757188254130,"fUST",-360.0,0.00016896,2,"2025-09-06T19:50:54.130",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943533,1757188254139,"fUST",-864.0,0.00016905,2,"2025-09-06T19:50:54.139",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943534,1757188254149,"fUST",-250.0,0.00016958,2,"2025-09-06T19:50:54.149",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943535,1757188254158,"fUST",-612.59618424,0.00016973,2,"2025-09-06T19:50:54.158",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943536,1757188254168,"fUST",-500.0,0.00016973,2,"2025-09-06T19:50:54.168",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943537,1757188254178,"fUST",-500.0,0.00016973,2,"2025-09-06T19:50:54.178",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943538,1757188254187,"fUST",-500.0,0.00016973,2,"2025-09-06T19:50:54.187",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943539,1757188254197,"fUST",-501.1398416,0.00016973,2,"2025-09-06T19:50:54.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943540,1757188254206,"fUST",-500.0,0.00016973,2,"2025-09-06T19:50:54.206",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943541,1757188254216,"fUST",-157.0,0.00016986,2,"2025-09-06T19:50:54.216",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943542,1757188254225,"fUST",-500.0,0.00016986,2,"2025-09-06T19:50:54.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943543,1757188254235,"fUST",-566.78370966,0.00016986,2,"2025-09-06T19:50:54.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943544,1757188254244,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.244",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943545,1757188254255,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943546,1757188254265,"fUST",-751.25,0.00016986,2,"2025-09-06T19:50:54.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943547,1757188254274,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943548,1757188254284,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943549,1757188254294,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.294",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943550,1757188254304,"fUST",-505.83,0.00016986,2,"2025-09-06T19:50:54.304",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943551,1757188254313,"fUST",-556.38,0.00016986,2,"2025-09-06T19:50:54.313",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943552,1757188254323,"fUST",-566.54,0.00016986,2,"2025-09-06T19:50:54.323",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943553,1757188254332,"fUST",-481.35,0.00016986,2,"2025-09-06T19:50:54.332",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943554,1757188254342,"fUST",-578.31506634,0.00016986,2,"2025-09-06T19:50:54.342",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943555,1757188254351,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.351",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943556,1757188254361,"fUST",-529.67,0.00016986,2,"2025-09-06T19:50:54.361",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943557,1757188254370,"fUST",-509.94,0.00016986,2,"2025-09-06T19:50:54.370",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943558,1757188254380,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.380",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943559,1757188254390,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.390",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943560,1757188254399,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943561,1757188254408,"fUST",-705.55,0.00016986,2,"2025-09-06T19:50:54.408",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943562,1757188254418,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.418",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943563,1757188254427,"fUST",-3041.38,0.00016986,2,"2025-09-06T19:50:54.427",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943564,1757188254437,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.437",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943565,1757188254447,"fUST",-7226.88,0.00016986,2,"2025-09-06T19:50:54.447",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943566,1757188254457,"fUST",-553.89,0.00016986,2,"2025-09-06T19:50:54.457",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943567,1757188254466,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.466",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943568,1757188254476,"fUST",-594.3,0.00016986,2,"2025-09-06T19:50:54.476",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943569,1757188254486,"fUST",-556.91,0.00016986,2,"2025-09-06T19:50:54.486",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943570,1757188254495,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.495",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943571,1757188254506,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.506",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943572,1757188254515,"fUST",-602.49,0.00016986,2,"2025-09-06T19:50:54.515",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943573,1757188254525,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.525",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943574,1757188254534,"fUST",-740.07,0.00016986,2,"2025-09-06T19:50:54.534",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943575,1757188254544,"fUST",-1229.74,0.00016986,2,"2025-09-06T19:50:54.544",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943576,1757188254554,"fUST",-1289.77,0.00016986,2,"2025-09-06T19:50:54.554",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943577,1757188254563,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943578,1757188254573,"fUST",-2872.85,0.00016986,2,"2025-09-06T19:50:54.573",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943579,1757188254583,"fUST",-406.18,0.00016986,2,"2025-09-06T19:50:54.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943580,1757188254593,"fUST",-597.95,0.00016986,2,"2025-09-06T19:50:54.593",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943581,1757188254604,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943582,1757188254618,"fUST",-330.00770623,0.00016986,2,"2025-09-06T19:50:54.618",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943583,1757188254627,"fUST",-248.95588218,0.00016986,2,"2025-09-06T19:50:54.627",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943584,1757188254637,"fUST",-1596.78,0.00016986,2,"2025-09-06T19:50:54.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943585,1757188254648,"fUST",-5759.89,0.00016986,2,"2025-09-06T19:50:54.648",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943586,1757188254658,"fUST",-2769.71,0.00016986,2,"2025-09-06T19:50:54.658",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943587,1757188254667,"fUST",-2038.35,0.00016986,2,"2025-09-06T19:50:54.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943588,1757188254677,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.677",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943589,1757188254687,"fUST",-1191.28,0.00016986,2,"2025-09-06T19:50:54.687",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943590,1757188254697,"fUST",-363.02229171,0.00016986,2,"2025-09-06T19:50:54.697",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943591,1757188254707,"fUST",-1777.18,0.00016986,2,"2025-09-06T19:50:54.707",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943592,1757188254717,"fUST",-568.44,0.00016986,2,"2025-09-06T19:50:54.717",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943593,1757188254726,"fUST",-806.04,0.00016986,2,"2025-09-06T19:50:54.726",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943594,1757188254735,"fUST",-975.38,0.00016986,2,"2025-09-06T19:50:54.735",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943595,1757188254746,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943596,1757188254756,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943597,1757188254765,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.765",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943598,1757188254775,"fUST",-1149.06,0.00016986,2,"2025-09-06T19:50:54.775",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943599,1757188254785,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.785",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943600,1757188254794,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.794",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943601,1757188254804,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.804",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943602,1757188254815,"fUST",-190.24348779,0.00016986,2,"2025-09-06T19:50:54.815",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943603,1757188254826,"fUST",-539.15,0.00016986,2,"2025-09-06T19:50:54.826",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943604,1757188254837,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943605,1757188254847,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.847",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943606,1757188254856,"fUST",-595.52,0.00016986,2,"2025-09-06T19:50:54.856",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943607,1757188254866,"fUST",-1423.76,0.00016986,2,"2025-09-06T19:50:54.866",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943608,1757188254876,"fUST",-1509.09,0.00016986,2,"2025-09-06T19:50:54.876",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943609,1757188254887,"fUST",-1413.15,0.00016986,2,"2025-09-06T19:50:54.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943610,1757188254897,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.897",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943611,1757188254906,"fUST",-1542.88,0.00016986,2,"2025-09-06T19:50:54.906",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943612,1757188254916,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.916",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943613,1757188254925,"fUST",-480.0,0.00016986,2,"2025-09-06T19:50:54.925",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943614,1757188254935,"fUST",-259.70211916,0.00016986,2,"2025-09-06T19:50:54.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943615,1757188254944,"fUST",-1635.19,0.00016986,2,"2025-09-06T19:50:54.944",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943616,1757188254954,"fUST",-514.21,0.00016986,2,"2025-09-06T19:50:54.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943617,1757188254965,"fUST",-1024.43,0.00016986,2,"2025-09-06T19:50:54.965",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943618,1757188254974,"fUST",-776.49,0.00016986,2,"2025-09-06T19:50:54.974",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943619,1757188254984,"fUST",-975.0,0.00016998,2,"2025-09-06T19:50:54.984",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943620,1757188254994,"fUST",-745.602,0.00016998,2,"2025-09-06T19:50:54.994",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943621,1757188255004,"fUST",-634.0,0.00016998,2,"2025-09-06T19:50:55.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943622,1757188255014,"fUST",-100637.62355337,0.00017,2,"2025-09-06T19:50:55.014",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943623,1757188255023,"fUST",-8911.95528658,0.00017,2,"2025-09-06T19:50:55.023",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943624,1757188255033,"fUST",-2000.0,0.00017012,2,"2025-09-06T19:50:55.033",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943625,1757188255043,"fUST",-342.2,0.000172,2,"2025-09-06T19:50:55.043",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943626,1757188255053,"fUST",-186.0,0.0001726,2,"2025-09-06T19:50:55.053",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943627,1757188255062,"fUST",-351.75053648,0.0001726,2,"2025-09-06T19:50:55.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943628,1757188255072,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943629,1757188255081,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943630,1757188255090,"fUST",-751.25,0.0001726,2,"2025-09-06T19:50:55.090",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943631,1757188255099,"fUST",-242.67553439,0.0001726,2,"2025-09-06T19:50:55.099",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943632,1757188255109,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.109",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943633,1757188255121,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.121",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943634,1757188255131,"fUST",-505.83,0.0001726,2,"2025-09-06T19:50:55.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943635,1757188255141,"fUST",-556.38,0.0001726,2,"2025-09-06T19:50:55.141",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943636,1757188255151,"fUST",-566.54,0.0001726,2,"2025-09-06T19:50:55.151",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943637,1757188255160,"fUST",-481.35,0.0001726,2,"2025-09-06T19:50:55.160",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943638,1757188255171,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.171",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943639,1757188255181,"fUST",-529.67,0.0001726,2,"2025-09-06T19:50:55.181",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943640,1757188255190,"fUST",-509.94,0.0001726,2,"2025-09-06T19:50:55.190",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943641,1757188255200,"fUST",-560.72813128,0.0001726,2,"2025-09-06T19:50:55.200",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943642,1757188255209,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.209",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943643,1757188255219,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.219",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943644,1757188255228,"fUST",-705.55,0.0001726,2,"2025-09-06T19:50:55.228",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943645,1757188255238,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.238",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943646,1757188255247,"fUST",-3041.38,0.0001726,2,"2025-09-06T19:50:55.247",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943647,1757188255257,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.257",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943648,1757188255267,"fUST",-7226.88,0.0001726,2,"2025-09-06T19:50:55.267",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943649,1757188255276,"fUST",-553.89,0.0001726,2,"2025-09-06T19:50:55.276",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943650,1757188255286,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.286",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943651,1757188255297,"fUST",-594.3,0.0001726,2,"2025-09-06T19:50:55.297",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943652,1757188255307,"fUST",-556.91,0.0001726,2,"2025-09-06T19:50:55.307",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943653,1757188255316,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.316",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943654,1757188255326,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.326",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943655,1757188255335,"fUST",-602.49,0.0001726,2,"2025-09-06T19:50:55.335",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943656,1757188255345,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.345",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943657,1757188255354,"fUST",-740.07,0.0001726,2,"2025-09-06T19:50:55.354",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943658,1757188255364,"fUST",-1229.74,0.0001726,2,"2025-09-06T19:50:55.364",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943659,1757188255373,"fUST",-1289.77,0.0001726,2,"2025-09-06T19:50:55.373",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943660,1757188255382,"fUST",-172.7970397,0.0001726,2,"2025-09-06T19:50:55.382",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943661,1757188255392,"fUST",-2872.85,0.0001726,2,"2025-09-06T19:50:55.392",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943662,1757188255402,"fUST",-597.95,0.0001726,2,"2025-09-06T19:50:55.402",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943663,1757188255413,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.413",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943664,1757188255422,"fUST",-1596.78,0.0001726,2,"2025-09-06T19:50:55.422",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943665,1757188255432,"fUST",-5759.89,0.0001726,2,"2025-09-06T19:50:55.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943666,1757188255443,"fUST",-2769.71,0.0001726,2,"2025-09-06T19:50:55.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943667,1757188255453,"fUST",-2038.35,0.0001726,2,"2025-09-06T19:50:55.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943668,1757188255464,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.464",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943669,1757188255474,"fUST",-1191.28,0.0001726,2,"2025-09-06T19:50:55.474",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943670,1757188255484,"fUST",-1777.18,0.0001726,2,"2025-09-06T19:50:55.484",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943671,1757188255494,"fUST",-568.44,0.0001726,2,"2025-09-06T19:50:55.494",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943672,1757188255504,"fUST",-806.04,0.0001726,2,"2025-09-06T19:50:55.504",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943673,1757188255516,"fUST",-975.38,0.0001726,2,"2025-09-06T19:50:55.516",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943674,1757188255526,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.526",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943675,1757188255536,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.536",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943676,1757188255546,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943677,1757188255556,"fUST",-1149.06,0.0001726,2,"2025-09-06T19:50:55.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943678,1757188255566,"fUST",-202.07270545,0.0001726,2,"2025-09-06T19:50:55.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943679,1757188255575,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943680,1757188255585,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.585",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943681,1757188255594,"fUST",-539.15,0.0001726,2,"2025-09-06T19:50:55.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943682,1757188255608,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.608",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943683,1757188255618,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.618",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943684,1757188255628,"fUST",-595.52,0.0001726,2,"2025-09-06T19:50:55.628",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943685,1757188255637,"fUST",-1423.76,0.0001726,2,"2025-09-06T19:50:55.637",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943686,1757188255648,"fUST",-1509.09,0.0001726,2,"2025-09-06T19:50:55.648",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943687,1757188255658,"fUST",-1413.15,0.0001726,2,"2025-09-06T19:50:55.658",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943688,1757188255667,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943689,1757188255677,"fUST",-1542.88,0.0001726,2,"2025-09-06T19:50:55.677",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943690,1757188255686,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.686",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943691,1757188255695,"fUST",-480.0,0.0001726,2,"2025-09-06T19:50:55.695",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943692,1757188255705,"fUST",-1635.19,0.0001726,2,"2025-09-06T19:50:55.705",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943693,1757188255714,"fUST",-514.21,0.0001726,2,"2025-09-06T19:50:55.714",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943694,1757188255724,"fUST",-1024.43,0.0001726,2,"2025-09-06T19:50:55.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943695,1757188255733,"fUST",-776.49,0.0001726,2,"2025-09-06T19:50:55.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943696,1757188255743,"fUST",-1478.83102954,0.00017304,2,"2025-09-06T19:50:55.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943697,1757188255752,"fUST",-2500.0,0.00017419,2,"2025-09-06T19:50:55.752",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943698,1757188255763,"fUST",-765.08905972,0.00017421,2,"2025-09-06T19:50:55.763",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943699,1757188255772,"fUST",-750.42865584,0.00017421,2,"2025-09-06T19:50:55.772",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943700,1757188255782,"fUST",-2500.0,0.00017434,2,"2025-09-06T19:50:55.782",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943701,1757188255792,"fUST",-2500.0,0.00017434,2,"2025-09-06T19:50:55.792",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943702,1757188255801,"fUST",-170.83928576,0.00017434,2,"2025-09-06T19:50:55.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943703,1757188255811,"fUST",-460.0,0.00017444,2,"2025-09-06T19:50:55.811",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943704,1757188255820,"fUST",-1001.65404191,0.00017521,2,"2025-09-06T19:50:55.820",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943705,1757188255829,"fUST",-815.58967545,0.00017521,2,"2025-09-06T19:50:55.829",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943706,1757188255838,"fUST",-1000.0,0.00017521,2,"2025-09-06T19:50:55.838",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943707,1757188255849,"fUST",-1000.0,0.00017521,2,"2025-09-06T19:50:55.849",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943708,1757188255858,"fUST",-165.52023138,0.00017534,2,"2025-09-06T19:50:55.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943709,1757188255868,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:55.868",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943710,1757188255877,"fUST",-751.25,0.00017534,2,"2025-09-06T19:50:55.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943711,1757188255886,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:55.886",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943712,1757188255895,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:55.895",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943713,1757188255905,"fUST",-505.83,0.00017534,2,"2025-09-06T19:50:55.905",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943714,1757188255915,"fUST",-556.38,0.00017534,2,"2025-09-06T19:50:55.915",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943715,1757188255924,"fUST",-566.54,0.00017534,2,"2025-09-06T19:50:55.924",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943716,1757188255935,"fUST",-481.35,0.00017534,2,"2025-09-06T19:50:55.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943717,1757188255945,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:55.945",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943718,1757188255954,"fUST",-529.67,0.00017534,2,"2025-09-06T19:50:55.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943719,1757188255963,"fUST",-509.94,0.00017534,2,"2025-09-06T19:50:55.963",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943720,1757188255973,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:55.973",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943721,1757188255983,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:55.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943722,1757188255993,"fUST",-705.55,0.00017534,2,"2025-09-06T19:50:55.993",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943723,1757188256002,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943724,1757188256012,"fUST",-3041.38,0.00017534,2,"2025-09-06T19:50:56.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943725,1757188256022,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.022",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943726,1757188256032,"fUST",-7226.88,0.00017534,2,"2025-09-06T19:50:56.032",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943727,1757188256042,"fUST",-553.89,0.00017534,2,"2025-09-06T19:50:56.042",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943728,1757188256052,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943729,1757188256062,"fUST",-594.3,0.00017534,2,"2025-09-06T19:50:56.062",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943730,1757188256072,"fUST",-556.91,0.00017534,2,"2025-09-06T19:50:56.072",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943731,1757188256081,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943732,1757188256091,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.091",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943733,1757188256101,"fUST",-602.49,0.00017534,2,"2025-09-06T19:50:56.101",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943734,1757188256110,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.110",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943735,1757188256122,"fUST",-740.07,0.00017534,2,"2025-09-06T19:50:56.122",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943736,1757188256132,"fUST",-1229.74,0.00017534,2,"2025-09-06T19:50:56.132",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943737,1757188256142,"fUST",-1289.77,0.00017534,2,"2025-09-06T19:50:56.142",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943738,1757188256154,"fUST",-2872.85,0.00017534,2,"2025-09-06T19:50:56.154",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943739,1757188256165,"fUST",-597.95,0.00017534,2,"2025-09-06T19:50:56.165",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943740,1757188256175,"fUST",-1596.78,0.00017534,2,"2025-09-06T19:50:56.175",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943741,1757188256186,"fUST",-5759.89,0.00017534,2,"2025-09-06T19:50:56.186",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943742,1757188256197,"fUST",-2769.71,0.00017534,2,"2025-09-06T19:50:56.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943743,1757188256207,"fUST",-2038.35,0.00017534,2,"2025-09-06T19:50:56.207",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943744,1757188256218,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.218",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943745,1757188256229,"fUST",-1191.28,0.00017534,2,"2025-09-06T19:50:56.229",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943746,1757188256239,"fUST",-1777.18,0.00017534,2,"2025-09-06T19:50:56.239",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943747,1757188256249,"fUST",-568.44,0.00017534,2,"2025-09-06T19:50:56.249",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943748,1757188256259,"fUST",-806.04,0.00017534,2,"2025-09-06T19:50:56.259",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943749,1757188256269,"fUST",-975.38,0.00017534,2,"2025-09-06T19:50:56.269",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943750,1757188256279,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.279",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943751,1757188256289,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.289",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943752,1757188256299,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.299",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943753,1757188256308,"fUST",-1149.06,0.00017534,2,"2025-09-06T19:50:56.308",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943754,1757188256318,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.318",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943755,1757188256327,"fUST",-265.95829566,0.00017534,2,"2025-09-06T19:50:56.327",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943756,1757188256337,"fUST",-539.15,0.00017534,2,"2025-09-06T19:50:56.337",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943757,1757188256347,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.347",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943758,1757188256357,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.357",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943759,1757188256367,"fUST",-595.52,0.00017534,2,"2025-09-06T19:50:56.367",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943760,1757188256378,"fUST",-1423.76,0.00017534,2,"2025-09-06T19:50:56.378",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943761,1757188256517,"fUST",-1509.09,0.00017534,2,"2025-09-06T19:50:56.517",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943762,1757188256527,"fUST",-1413.15,0.00017534,2,"2025-09-06T19:50:56.527",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943763,1757188256537,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.537",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943764,1757188256546,"fUST",-1542.88,0.00017534,2,"2025-09-06T19:50:56.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943765,1757188256556,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.556",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943766,1757188256566,"fUST",-1635.19,0.00017534,2,"2025-09-06T19:50:56.566",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943767,1757188256575,"fUST",-480.0,0.00017534,2,"2025-09-06T19:50:56.575",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943768,1757188256585,"fUST",-514.21,0.00017534,2,"2025-09-06T19:50:56.585",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943769,1757188256594,"fUST",-1024.43,0.00017534,2,"2025-09-06T19:50:56.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943770,1757188256603,"fUST",-776.49,0.00017534,2,"2025-09-06T19:50:56.603",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943771,1757188256616,"fUST",-1000.0,0.00017534,2,"2025-09-06T19:50:56.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943772,1757188256626,"fUST",-2500.0,0.0001756,2,"2025-09-06T19:50:56.626",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943773,1757188256635,"fUST",-2099.86183959,0.000176,2,"2025-09-06T19:50:56.635",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943774,1757188256645,"fUST",-2000.0,0.000177,2,"2025-09-06T19:50:56.645",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943775,1757188256655,"fUST",-10459.5506604,0.00017708,2,"2025-09-06T19:50:56.655",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943776,1757188256664,"fUST",-153.0,0.00017726,2,"2025-09-06T19:50:56.664",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943777,1757188256673,"fUST",-623.01600853,0.00017808,2,"2025-09-06T19:50:56.673",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943778,1757188256683,"fUST",-751.25,0.00017808,2,"2025-09-06T19:50:56.683",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943779,1757188256693,"fUST",-255.65,0.00017808,2,"2025-09-06T19:50:56.693",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943780,1757188256703,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.703",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943781,1757188256712,"fUST",-505.83,0.00017808,2,"2025-09-06T19:50:56.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943782,1757188256723,"fUST",-556.38,0.00017808,2,"2025-09-06T19:50:56.723",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943783,1757188256733,"fUST",-566.54,0.00017808,2,"2025-09-06T19:50:56.733",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943784,1757188256743,"fUST",-481.35,0.00017808,2,"2025-09-06T19:50:56.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943785,1757188256753,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.753",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943786,1757188256762,"fUST",-529.67,0.00017808,2,"2025-09-06T19:50:56.762",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943787,1757188256771,"fUST",-509.94,0.00017808,2,"2025-09-06T19:50:56.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943788,1757188256781,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.781",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943789,1757188256790,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.790",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943790,1757188256799,"fUST",-705.55,0.00017808,2,"2025-09-06T19:50:56.799",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943791,1757188256809,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.809",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943792,1757188256818,"fUST",-3041.38,0.00017808,2,"2025-09-06T19:50:56.818",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943793,1757188256828,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.828",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943794,1757188256837,"fUST",-7226.88,0.00017808,2,"2025-09-06T19:50:56.837",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943795,1757188256848,"fUST",-553.89,0.00017808,2,"2025-09-06T19:50:56.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943796,1757188256858,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.858",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943797,1757188256867,"fUST",-594.3,0.00017808,2,"2025-09-06T19:50:56.867",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943798,1757188256877,"fUST",-556.91,0.00017808,2,"2025-09-06T19:50:56.877",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943799,1757188256887,"fUST",-227.13477577,0.00017808,2,"2025-09-06T19:50:56.887",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943800,1757188256896,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.896",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943801,1757188256905,"fUST",-602.49,0.00017808,2,"2025-09-06T19:50:56.905",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943802,1757188256915,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:56.915",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943803,1757188256924,"fUST",-740.07,0.00017808,2,"2025-09-06T19:50:56.924",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943804,1757188256933,"fUST",-1229.74,0.00017808,2,"2025-09-06T19:50:56.933",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943805,1757188256943,"fUST",-1289.77,0.00017808,2,"2025-09-06T19:50:56.943",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943806,1757188256953,"fUST",-2872.85,0.00017808,2,"2025-09-06T19:50:56.953",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943807,1757188256962,"fUST",-597.95,0.00017808,2,"2025-09-06T19:50:56.962",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943808,1757188256972,"fUST",-1596.78,0.00017808,2,"2025-09-06T19:50:56.972",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943809,1757188256981,"fUST",-5759.89,0.00017808,2,"2025-09-06T19:50:56.981",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943810,1757188256990,"fUST",-2769.71,0.00017808,2,"2025-09-06T19:50:56.990",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943811,1757188257000,"fUST",-2038.35,0.00017808,2,"2025-09-06T19:50:57.000",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943812,1757188257010,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.010",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943813,1757188257020,"fUST",-1191.28,0.00017808,2,"2025-09-06T19:50:57.020",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943814,1757188257030,"fUST",-1777.18,0.00017808,2,"2025-09-06T19:50:57.030",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943815,1757188257040,"fUST",-568.44,0.00017808,2,"2025-09-06T19:50:57.040",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943816,1757188257051,"fUST",-806.04,0.00017808,2,"2025-09-06T19:50:57.051",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943817,1757188257061,"fUST",-975.38,0.00017808,2,"2025-09-06T19:50:57.061",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943818,1757188257071,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.071",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943819,1757188257086,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.086",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943820,1757188257107,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.107",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943821,1757188257117,"fUST",-1149.06,0.00017808,2,"2025-09-06T19:50:57.117",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943822,1757188257126,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.126",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943823,1757188257136,"fUST",-539.15,0.00017808,2,"2025-09-06T19:50:57.136",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943824,1757188257148,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.148",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943825,1757188257159,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.159",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943826,1757188257168,"fUST",-595.52,0.00017808,2,"2025-09-06T19:50:57.168",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943827,1757188257177,"fUST",-1423.76,0.00017808,2,"2025-09-06T19:50:57.177",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943828,1757188257187,"fUST",-1509.09,0.00017808,2,"2025-09-06T19:50:57.187",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943829,1757188257205,"fUST",-1413.15,0.00017808,2,"2025-09-06T19:50:57.205",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943830,1757188257215,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.215",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943831,1757188257225,"fUST",-1542.88,0.00017808,2,"2025-09-06T19:50:57.225",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943832,1757188257235,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.235",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943833,1757188257245,"fUST",-1635.19,0.00017808,2,"2025-09-06T19:50:57.245",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943834,1757188257255,"fUST",-480.0,0.00017808,2,"2025-09-06T19:50:57.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943835,1757188257265,"fUST",-514.21,0.00017808,2,"2025-09-06T19:50:57.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943836,1757188257275,"fUST",-1024.43,0.00017808,2,"2025-09-06T19:50:57.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943837,1757188257285,"fUST",-776.49,0.00017808,2,"2025-09-06T19:50:57.285",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943838,1757188257295,"fUST",-583.5999924,0.00017808,2,"2025-09-06T19:50:57.295",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943839,1757188257304,"fUST",-295.3355136,0.00017808,2,"2025-09-06T19:50:57.304",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943840,1757188257314,"fUST",-308.6521045,0.00017808,2,"2025-09-06T19:50:57.314",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943841,1757188257324,"fUST",-161.5667533,0.00017808,2,"2025-09-06T19:50:57.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943842,1757188257335,"fUST",-161.5667533,0.00017808,2,"2025-09-06T19:50:57.335",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943843,1757188257345,"fUST",-583.5999924,0.00017808,2,"2025-09-06T19:50:57.345",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943844,1757188257354,"fUST",-295.3355136,0.00017808,2,"2025-09-06T19:50:57.354",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943845,1757188257363,"fUST",-581.8701468,0.00017808,2,"2025-09-06T19:50:57.363",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943846,1757188257373,"fUST",-322.8669166,0.00017808,2,"2025-09-06T19:50:57.373",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943847,1757188257382,"fUST",-295.3355136,0.00017808,2,"2025-09-06T19:50:57.382",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943848,1757188257391,"fUST",-3000.0,0.00017876,2,"2025-09-06T19:50:57.391",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943849,1757188257400,"fUST",-3000.0,0.00017967,2,"2025-09-06T19:50:57.400",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943850,1757188257410,"fUST",-3000.0,0.00017982,2,"2025-09-06T19:50:57.410",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943851,1757188257419,"fUST",-3000.0,0.00017982,2,"2025-09-06T19:50:57.419",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943852,1757188257429,"fUST",-560.0,0.00017992,2,"2025-09-06T19:50:57.429",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943853,1757188257444,"fUST",-1500.0,0.00018068,2,"2025-09-06T19:50:57.444",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943854,1757188257453,"fUST",-502.52714302,0.00018068,2,"2025-09-06T19:50:57.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943855,1757188257463,"fUST",-751.25,0.00018082,2,"2025-09-06T19:50:57.463",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943856,1757188257472,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.472",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943857,1757188257481,"fUST",-505.83,0.00018082,2,"2025-09-06T19:50:57.481",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943858,1757188257490,"fUST",-556.38,0.00018082,2,"2025-09-06T19:50:57.490",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943859,1757188257499,"fUST",-566.54,0.00018082,2,"2025-09-06T19:50:57.499",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943860,1757188257508,"fUST",-481.35,0.00018082,2,"2025-09-06T19:50:57.508",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943861,1757188257517,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.517",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943862,1757188257527,"fUST",-529.67,0.00018082,2,"2025-09-06T19:50:57.527",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943863,1757188257536,"fUST",-509.94,0.00018082,2,"2025-09-06T19:50:57.536",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943864,1757188257546,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943865,1757188257554,"fUST",-269.25257597,0.00018082,2,"2025-09-06T19:50:57.554",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943866,1757188257563,"fUST",-705.55,0.00018082,2,"2025-09-06T19:50:57.563",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943867,1757188257572,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.572",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943868,1757188257581,"fUST",-3041.38,0.00018082,2,"2025-09-06T19:50:57.581",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943869,1757188257590,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.590",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943870,1757188257599,"fUST",-7226.88,0.00018082,2,"2025-09-06T19:50:57.599",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943871,1757188257612,"fUST",-553.89,0.00018082,2,"2025-09-06T19:50:57.612",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943872,1757188257621,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.621",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943873,1757188257630,"fUST",-594.3,0.00018082,2,"2025-09-06T19:50:57.630",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943874,1757188257640,"fUST",-556.91,0.00018082,2,"2025-09-06T19:50:57.640",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943875,1757188257649,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.649",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943876,1757188257658,"fUST",-602.49,0.00018082,2,"2025-09-06T19:50:57.658",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943877,1757188257667,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943878,1757188257676,"fUST",-740.07,0.00018082,2,"2025-09-06T19:50:57.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943879,1757188257685,"fUST",-1229.74,0.00018082,2,"2025-09-06T19:50:57.685",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943880,1757188257694,"fUST",-1289.77,0.00018082,2,"2025-09-06T19:50:57.694",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943881,1757188257702,"fUST",-2872.85,0.00018082,2,"2025-09-06T19:50:57.702",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943882,1757188257712,"fUST",-597.95,0.00018082,2,"2025-09-06T19:50:57.712",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943883,1757188257721,"fUST",-1596.78,0.00018082,2,"2025-09-06T19:50:57.721",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943884,1757188257729,"fUST",-5759.89,0.00018082,2,"2025-09-06T19:50:57.729",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943885,1757188257738,"fUST",-2769.71,0.00018082,2,"2025-09-06T19:50:57.738",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943886,1757188257747,"fUST",-2038.35,0.00018082,2,"2025-09-06T19:50:57.747",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943887,1757188257756,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943888,1757188257765,"fUST",-1191.28,0.00018082,2,"2025-09-06T19:50:57.765",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943889,1757188257774,"fUST",-1777.18,0.00018082,2,"2025-09-06T19:50:57.774",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943890,1757188257783,"fUST",-568.44,0.00018082,2,"2025-09-06T19:50:57.783",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943891,1757188257792,"fUST",-806.04,0.00018082,2,"2025-09-06T19:50:57.792",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943892,1757188257801,"fUST",-975.38,0.00018082,2,"2025-09-06T19:50:57.801",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943893,1757188257810,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.810",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943894,1757188257818,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.818",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943895,1757188257827,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.827",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943896,1757188257836,"fUST",-1149.06,0.00018082,2,"2025-09-06T19:50:57.836",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943897,1757188257845,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.845",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943898,1757188257854,"fUST",-539.15,0.00018082,2,"2025-09-06T19:50:57.854",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943899,1757188257863,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.863",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943900,1757188257871,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.871",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943901,1757188257880,"fUST",-595.52,0.00018082,2,"2025-09-06T19:50:57.880",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943902,1757188257889,"fUST",-1423.76,0.00018082,2,"2025-09-06T19:50:57.889",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943903,1757188257898,"fUST",-1509.09,0.00018082,2,"2025-09-06T19:50:57.898",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943904,1757188257907,"fUST",-1413.15,0.00018082,2,"2025-09-06T19:50:57.907",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943905,1757188257916,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.916",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943906,1757188257925,"fUST",-1542.88,0.00018082,2,"2025-09-06T19:50:57.925",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943907,1757188257934,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.934",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943908,1757188257942,"fUST",-1635.19,0.00018082,2,"2025-09-06T19:50:57.942",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943909,1757188257951,"fUST",-480.0,0.00018082,2,"2025-09-06T19:50:57.951",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943910,1757188257961,"fUST",-514.21,0.00018082,2,"2025-09-06T19:50:57.961",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943911,1757188257969,"fUST",-1024.43,0.00018082,2,"2025-09-06T19:50:57.969",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943912,1757188257978,"fUST",-776.49,0.00018082,2,"2025-09-06T19:50:57.978",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943913,1757188257987,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:57.987",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943914,1757188257995,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:57.995",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943915,1757188258004,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.004",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943916,1757188258013,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.013",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943917,1757188258026,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.026",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943918,1757188258039,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.039",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943919,1757188258052,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.052",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943920,1757188258064,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.064",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943921,1757188258075,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.075",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943922,1757188258085,"fUST",-1500.0,0.00018082,7,"2025-09-06T19:50:58.085",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943923,1757188258097,"fUST",-172.802727,0.00018082,7,"2025-09-06T19:50:58.097",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943924,1757188258108,"fUST",-417.15472785,0.0001809,7,"2025-09-06T19:50:58.108",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943925,1757188258120,"fUST",-160.0,0.0001809,7,"2025-09-06T19:50:58.120",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943926,1757188258131,"fUST",-530.56961759,0.0001809,7,"2025-09-06T19:50:58.131",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943927,1757188258143,"fUST",-10572.35515662,0.000181,7,"2025-09-06T19:50:58.143",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943928,1757188258154,"fUST",-160.0,0.000181,7,"2025-09-06T19:50:58.154",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943929,1757188258166,"fUST",-651.24756313,0.00018108,2,"2025-09-06T19:50:58.166",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943930,1757188258179,"fUST",-751.25,0.00018356,2,"2025-09-06T19:50:58.179",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943931,1757188258192,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.192",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943932,1757188258204,"fUST",-505.83,0.00018356,2,"2025-09-06T19:50:58.204",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943933,1757188258215,"fUST",-556.38,0.00018356,2,"2025-09-06T19:50:58.215",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943934,1757188258228,"fUST",-566.54,0.00018356,2,"2025-09-06T19:50:58.228",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943935,1757188258238,"fUST",-481.35,0.00018356,2,"2025-09-06T19:50:58.238",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943936,1757188258249,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.249",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943937,1757188258261,"fUST",-529.67,0.00018356,2,"2025-09-06T19:50:58.261",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943938,1757188258273,"fUST",-509.94,0.00018356,2,"2025-09-06T19:50:58.273",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943939,1757188258284,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943940,1757188258296,"fUST",-705.55,0.00018356,2,"2025-09-06T19:50:58.296",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943941,1757188258306,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.306",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943942,1757188258316,"fUST",-3041.38,0.00018356,2,"2025-09-06T19:50:58.316",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943943,1757188258327,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.327",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943944,1757188258338,"fUST",-7226.88,0.00018356,2,"2025-09-06T19:50:58.338",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943945,1757188258348,"fUST",-553.89,0.00018356,2,"2025-09-06T19:50:58.348",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943946,1757188258359,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.359",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943947,1757188258371,"fUST",-594.3,0.00018356,2,"2025-09-06T19:50:58.371",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943948,1757188258383,"fUST",-556.91,0.00018356,2,"2025-09-06T19:50:58.383",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943949,1757188258393,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.393",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943950,1757188258405,"fUST",-602.49,0.00018356,2,"2025-09-06T19:50:58.405",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943951,1757188258417,"fUST",-389.99096324,0.00018356,2,"2025-09-06T19:50:58.417",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943952,1757188258429,"fUST",-740.07,0.00018356,2,"2025-09-06T19:50:58.429",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943953,1757188258441,"fUST",-1229.74,0.00018356,2,"2025-09-06T19:50:58.441",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943954,1757188258452,"fUST",-1289.77,0.00018356,2,"2025-09-06T19:50:58.452",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943955,1757188258462,"fUST",-2872.85,0.00018356,2,"2025-09-06T19:50:58.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943956,1757188258471,"fUST",-597.95,0.00018356,2,"2025-09-06T19:50:58.471",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943957,1757188258481,"fUST",-1596.78,0.00018356,2,"2025-09-06T19:50:58.481",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943958,1757188258492,"fUST",-5759.89,0.00018356,2,"2025-09-06T19:50:58.492",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943959,1757188258504,"fUST",-2769.71,0.00018356,2,"2025-09-06T19:50:58.504",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943960,1757188258517,"fUST",-2038.35,0.00018356,2,"2025-09-06T19:50:58.517",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943961,1757188258529,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.529",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943962,1757188258539,"fUST",-1191.28,0.00018356,2,"2025-09-06T19:50:58.539",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943963,1757188258549,"fUST",-1777.18,0.00018356,2,"2025-09-06T19:50:58.549",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943964,1757188258560,"fUST",-568.44,0.00018356,2,"2025-09-06T19:50:58.560",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943965,1757188258571,"fUST",-806.04,0.00018356,2,"2025-09-06T19:50:58.571",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943966,1757188258583,"fUST",-975.38,0.00018356,2,"2025-09-06T19:50:58.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943967,1757188258594,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.594",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943968,1757188258605,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.605",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943969,1757188258616,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.616",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943970,1757188258626,"fUST",-1149.06,0.00018356,2,"2025-09-06T19:50:58.626",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943971,1757188258636,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.636",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943972,1757188258647,"fUST",-539.15,0.00018356,2,"2025-09-06T19:50:58.647",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943973,1757188258657,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.657",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943974,1757188258667,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.667",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943975,1757188258677,"fUST",-595.52,0.00018356,2,"2025-09-06T19:50:58.677",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943976,1757188258689,"fUST",-1423.76,0.00018356,2,"2025-09-06T19:50:58.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943977,1757188258701,"fUST",-1509.09,0.00018356,2,"2025-09-06T19:50:58.701",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943978,1757188258713,"fUST",-1413.15,0.00018356,2,"2025-09-06T19:50:58.713",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943979,1757188258724,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943980,1757188258735,"fUST",-1542.88,0.00018356,2,"2025-09-06T19:50:58.735",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943981,1757188258747,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.747",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943982,1757188258760,"fUST",-1635.19,0.00018356,2,"2025-09-06T19:50:58.760",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943983,1757188258771,"fUST",-480.0,0.00018356,2,"2025-09-06T19:50:58.771",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943984,1757188258782,"fUST",-514.21,0.00018356,2,"2025-09-06T19:50:58.782",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943985,1757188258793,"fUST",-1024.43,0.00018356,2,"2025-09-06T19:50:58.793",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943986,1757188258803,"fUST",-776.49,0.00018356,2,"2025-09-06T19:50:58.803",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943987,1757188258814,"fUST",-3500.0,0.00018515,2,"2025-09-06T19:50:58.814",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943988,1757188258825,"fUST",-3500.0,0.0001853,2,"2025-09-06T19:50:58.825",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943989,1757188258836,"fUST",-1594.6497918,0.0001853,2,"2025-09-06T19:50:58.836",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943990,1757188258848,"fUST",-660.0,0.0001854,2,"2025-09-06T19:50:58.848",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943991,1757188258859,"fUST",-295.3355136,0.00018548,2,"2025-09-06T19:50:58.859",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943992,1757188258870,"fUST",-266.7592512,0.00018548,2,"2025-09-06T19:50:58.870",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943993,1757188258880,"fUST",-1000.0,0.00018595,20,"2025-09-06T19:50:58.880",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943994,1757188258892,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.892",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943995,1757188258903,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.903",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943996,1757188258914,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.914",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943997,1757188258925,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.925",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943998,1757188258935,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.935",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383943999,1757188258947,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.947",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944000,1757188258958,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.958",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944001,1757188258969,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.969",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944002,1757188258979,"fUST",-1000.0,0.000186,2,"2025-09-06T19:50:58.979",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944003,1757188258989,"fUST",-853.23714534,0.00018616,2,"2025-09-06T19:50:58.989",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944004,1757188259000,"fUST",-751.25,0.0001863,2,"2025-09-06T19:50:59.000",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944005,1757188259012,"fUST",-405.17933813,0.0001863,2,"2025-09-06T19:50:59.012",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944006,1757188259024,"fUST",-505.83,0.0001863,2,"2025-09-06T19:50:59.024",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944007,1757188259036,"fUST",-556.38,0.0001863,2,"2025-09-06T19:50:59.036",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944008,1757188259048,"fUST",-566.54,0.0001863,2,"2025-09-06T19:50:59.048",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944009,1757188259059,"fUST",-481.35,0.0001863,2,"2025-09-06T19:50:59.059",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944010,1757188259070,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.070",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944011,1757188259081,"fUST",-529.67,0.0001863,2,"2025-09-06T19:50:59.081",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944012,1757188259092,"fUST",-509.94,0.0001863,2,"2025-09-06T19:50:59.092",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944013,1757188259104,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.104",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944014,1757188259115,"fUST",-705.55,0.0001863,2,"2025-09-06T19:50:59.115",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944015,1757188259126,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.126",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944016,1757188259139,"fUST",-3041.38,0.0001863,2,"2025-09-06T19:50:59.139",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944017,1757188259150,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.150",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944018,1757188259161,"fUST",-7226.88,0.0001863,2,"2025-09-06T19:50:59.161",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944019,1757188259172,"fUST",-553.89,0.0001863,2,"2025-09-06T19:50:59.172",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944020,1757188259184,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.184",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944021,1757188259195,"fUST",-594.3,0.0001863,2,"2025-09-06T19:50:59.195",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944022,1757188259206,"fUST",-556.91,0.0001863,2,"2025-09-06T19:50:59.206",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944023,1757188259217,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.217",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944024,1757188259228,"fUST",-602.49,0.0001863,2,"2025-09-06T19:50:59.228",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944025,1757188259240,"fUST",-740.07,0.0001863,2,"2025-09-06T19:50:59.240",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944026,1757188259251,"fUST",-1229.74,0.0001863,2,"2025-09-06T19:50:59.251",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944027,1757188259263,"fUST",-1289.77,0.0001863,2,"2025-09-06T19:50:59.263",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944028,1757188259274,"fUST",-2872.85,0.0001863,2,"2025-09-06T19:50:59.274",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944029,1757188259286,"fUST",-597.95,0.0001863,2,"2025-09-06T19:50:59.286",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944030,1757188259298,"fUST",-1596.78,0.0001863,2,"2025-09-06T19:50:59.298",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944031,1757188259310,"fUST",-5759.89,0.0001863,2,"2025-09-06T19:50:59.310",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944032,1757188259321,"fUST",-2769.71,0.0001863,2,"2025-09-06T19:50:59.321",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944033,1757188259332,"fUST",-2038.35,0.0001863,2,"2025-09-06T19:50:59.332",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944034,1757188259343,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.343",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944035,1757188259355,"fUST",-1191.28,0.0001863,2,"2025-09-06T19:50:59.355",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944036,1757188259366,"fUST",-1777.18,0.0001863,2,"2025-09-06T19:50:59.366",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944037,1757188259377,"fUST",-568.44,0.0001863,2,"2025-09-06T19:50:59.377",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944038,1757188259388,"fUST",-806.04,0.0001863,2,"2025-09-06T19:50:59.388",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944039,1757188259399,"fUST",-975.38,0.0001863,2,"2025-09-06T19:50:59.399",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944040,1757188259410,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.410",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944041,1757188259421,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.421",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944042,1757188259432,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.432",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944043,1757188259443,"fUST",-1149.06,0.0001863,2,"2025-09-06T19:50:59.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944044,1757188259455,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.455",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944045,1757188259466,"fUST",-539.15,0.0001863,2,"2025-09-06T19:50:59.466",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944046,1757188259478,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.478",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944047,1757188259489,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.489",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944048,1757188259500,"fUST",-595.52,0.0001863,2,"2025-09-06T19:50:59.500",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944049,1757188259512,"fUST",-1423.76,0.0001863,2,"2025-09-06T19:50:59.512",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944050,1757188259523,"fUST",-1509.09,0.0001863,2,"2025-09-06T19:50:59.523",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944051,1757188259535,"fUST",-1413.15,0.0001863,2,"2025-09-06T19:50:59.535",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944052,1757188259546,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944053,1757188259557,"fUST",-1542.88,0.0001863,2,"2025-09-06T19:50:59.557",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944054,1757188259569,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.569",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944055,1757188259580,"fUST",-1635.19,0.0001863,2,"2025-09-06T19:50:59.580",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944056,1757188259592,"fUST",-480.0,0.0001863,2,"2025-09-06T19:50:59.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944057,1757188259604,"fUST",-514.21,0.0001863,2,"2025-09-06T19:50:59.604",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944058,1757188259619,"fUST",-1024.43,0.0001863,2,"2025-09-06T19:50:59.619",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944059,1757188259630,"fUST",-776.49,0.0001863,2,"2025-09-06T19:50:59.630",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944060,1757188259643,"fUST",-1500.0,0.0001863,2,"2025-09-06T19:50:59.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944061,1757188259654,"fUST",-295.3355136,0.0001863,2,"2025-09-06T19:50:59.654",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944062,1757188259665,"fUST",-295.3355136,0.0001863,2,"2025-09-06T19:50:59.665",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944063,1757188259676,"fUST",-184.50452316,0.00018674,2,"2025-09-06T19:50:59.676",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944064,1757188259686,"fUST",-1067.4,0.000187,2,"2025-09-06T19:50:59.686",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944065,1757188259695,"fUST",-160.0,0.00018742,3,"2025-09-06T19:50:59.695",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944066,1757188259705,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.705",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944067,1757188259715,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.715",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944068,1757188259724,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.724",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944069,1757188259734,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.734",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944070,1757188259743,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.743",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944071,1757188259938,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.938",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944072,1757188259954,"fUST",-500.0,0.00018847,2,"2025-09-06T19:50:59.954",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944073,1757188259964,"fUST",-500.0,0.0001886,2,"2025-09-06T19:50:59.964",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944074,1757188259974,"fUST",-500.0,0.00018868,2,"2025-09-06T19:50:59.974",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944075,1757188259983,"fUST",-500.0,0.00018868,2,"2025-09-06T19:50:59.983",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944076,1757188259992,"fUST",-302.45563732,0.000189,2,"2025-09-06T19:50:59.992",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944077,1757188260002,"fUST",-302.45563732,0.000189,2,"2025-09-06T19:51:00.002",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944078,1757188260011,"fUST",-751.25,0.00018904,2,"2025-09-06T19:51:00.011",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944079,1757188260021,"fUST",-505.83,0.00018904,2,"2025-09-06T19:51:00.021",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944080,1757188260030,"fUST",-556.38,0.00018904,2,"2025-09-06T19:51:00.030",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944081,1757188260040,"fUST",-566.54,0.00018904,2,"2025-09-06T19:51:00.040",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944082,1757188260050,"fUST",-481.35,0.00018904,2,"2025-09-06T19:51:00.050",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944083,1757188260060,"fUST",-615.97242833,0.00018904,2,"2025-09-06T19:51:00.060",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944084,1757188260069,"fUST",-529.67,0.00018904,2,"2025-09-06T19:51:00.069",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944085,1757188260079,"fUST",-509.94,0.00018904,2,"2025-09-06T19:51:00.079",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944086,1757188260088,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.088",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944087,1757188260098,"fUST",-705.55,0.00018904,2,"2025-09-06T19:51:00.098",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944088,1757188260108,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.108",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944089,1757188260119,"fUST",-3041.38,0.00018904,2,"2025-09-06T19:51:00.119",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944090,1757188260128,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.128",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944091,1757188260138,"fUST",-7226.88,0.00018904,2,"2025-09-06T19:51:00.138",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944092,1757188260148,"fUST",-553.89,0.00018904,2,"2025-09-06T19:51:00.148",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944093,1757188260158,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.158",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944094,1757188260168,"fUST",-594.3,0.00018904,2,"2025-09-06T19:51:00.168",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944095,1757188260178,"fUST",-556.91,0.00018904,2,"2025-09-06T19:51:00.178",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944096,1757188260187,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.187",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944097,1757188260197,"fUST",-602.49,0.00018904,2,"2025-09-06T19:51:00.197",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944098,1757188260208,"fUST",-740.07,0.00018904,2,"2025-09-06T19:51:00.208",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944099,1757188260217,"fUST",-1229.74,0.00018904,2,"2025-09-06T19:51:00.217",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944100,1757188260227,"fUST",-1289.77,0.00018904,2,"2025-09-06T19:51:00.227",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944101,1757188260237,"fUST",-2872.85,0.00018904,2,"2025-09-06T19:51:00.237",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944102,1757188260246,"fUST",-597.95,0.00018904,2,"2025-09-06T19:51:00.246",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944103,1757188260255,"fUST",-1596.78,0.00018904,2,"2025-09-06T19:51:00.255",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944104,1757188260265,"fUST",-5759.89,0.00018904,2,"2025-09-06T19:51:00.265",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944105,1757188260275,"fUST",-2769.71,0.00018904,2,"2025-09-06T19:51:00.275",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944106,1757188260284,"fUST",-2038.35,0.00018904,2,"2025-09-06T19:51:00.284",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944107,1757188260293,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.293",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944108,1757188260303,"fUST",-1191.28,0.00018904,2,"2025-09-06T19:51:00.303",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944109,1757188260312,"fUST",-1777.18,0.00018904,2,"2025-09-06T19:51:00.312",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944110,1757188260322,"fUST",-568.44,0.00018904,2,"2025-09-06T19:51:00.322",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944111,1757188260332,"fUST",-806.04,0.00018904,2,"2025-09-06T19:51:00.332",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944112,1757188260341,"fUST",-975.38,0.00018904,2,"2025-09-06T19:51:00.341",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944113,1757188260351,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.351",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944114,1757188260361,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.361",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944115,1757188260370,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.370",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944116,1757188260379,"fUST",-1149.06,0.00018904,2,"2025-09-06T19:51:00.379",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944117,1757188260389,"fUST",-427.48424903,0.00018904,2,"2025-09-06T19:51:00.389",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944118,1757188260398,"fUST",-539.15,0.00018904,2,"2025-09-06T19:51:00.398",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944119,1757188260407,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.407",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944120,1757188260416,"fUST",-201.05102715,0.00018904,2,"2025-09-06T19:51:00.416",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944121,1757188260425,"fUST",-595.52,0.00018904,2,"2025-09-06T19:51:00.425",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944122,1757188260435,"fUST",-1423.76,0.00018904,2,"2025-09-06T19:51:00.435",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944123,1757188260443,"fUST",-1509.09,0.00018904,2,"2025-09-06T19:51:00.443",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944124,1757188260453,"fUST",-1413.15,0.00018904,2,"2025-09-06T19:51:00.453",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944125,1757188260463,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.463",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944126,1757188260472,"fUST",-1542.88,0.00018904,2,"2025-09-06T19:51:00.472",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944127,1757188260482,"fUST",-290.47256062,0.00018904,2,"2025-09-06T19:51:00.482",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944128,1757188260491,"fUST",-1635.19,0.00018904,2,"2025-09-06T19:51:00.491",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944129,1757188260501,"fUST",-480.0,0.00018904,2,"2025-09-06T19:51:00.501",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944130,1757188260510,"fUST",-514.21,0.00018904,2,"2025-09-06T19:51:00.510",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944131,1757188260519,"fUST",-1024.43,0.00018904,2,"2025-09-06T19:51:00.519",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944132,1757188260529,"fUST",-776.49,0.00018904,2,"2025-09-06T19:51:00.529",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944133,1757188260537,"fUST",-156.43,0.00018904,2,"2025-09-06T19:51:00.537",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944134,1757188260546,"fUST",-3000.0,0.00018972,2,"2025-09-06T19:51:00.546",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944135,1757188260555,"fUST",-4026.0,0.00019,2,"2025-09-06T19:51:00.555",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944136,1757188260565,"fUST",-4000.0,0.00019063,2,"2025-09-06T19:51:00.565",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944137,1757188260574,"fUST",-123466.94304663,0.00019063,7,"2025-09-06T19:51:00.574",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944138,1757188260583,"fUST",-179.21248011,0.00019068,2,"2025-09-06T19:51:00.583",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944139,1757188260592,"fUST",-10572.35515662,0.0001907,7,"2025-09-06T19:51:00.592",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944140,1757188260601,"fUST",-160.0,0.0001907,7,"2025-09-06T19:51:00.601",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944141,1757188260615,"fUST",-164.61303818,0.00019073,2,"2025-09-06T19:51:00.615",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944142,1757188260624,"fUST",-500.0,0.00019073,2,"2025-09-06T19:51:00.624",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944143,1757188260634,"fUST",-4000.0,0.00019078,2,"2025-09-06T19:51:00.634",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944144,1757188260643,"fUST",-760.0,0.00019088,2,"2025-09-06T19:51:00.643",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944145,1757188260652,"fUST",-302.45563732,0.00019089,2,"2025-09-06T19:51:00.652",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944146,1757188260662,"fUST",-302.45563732,0.00019089,2,"2025-09-06T19:51:00.662",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944147,1757188260671,"fUST",-417.15472785,0.000191,7,"2025-09-06T19:51:00.671",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944148,1757188260680,"fUST",-160.0,0.000191,7,"2025-09-06T19:51:00.680",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944149,1757188260689,"fUST",-530.56961759,0.000191,7,"2025-09-06T19:51:00.689",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944150,1757188260699,"fUST",-751.25,0.00019178,2,"2025-09-06T19:51:00.699",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944151,1757188260708,"fUST",-505.83,0.00019178,2,"2025-09-06T19:51:00.708",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944152,1757188260718,"fUST",-556.38,0.00019178,2,"2025-09-06T19:51:00.718",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944153,1757188260727,"fUST",-566.54,0.00019178,2,"2025-09-06T19:51:00.727",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944154,1757188260736,"fUST",-481.35,0.00019178,2,"2025-09-06T19:51:00.736",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944155,1757188260746,"fUST",-529.67,0.00019178,2,"2025-09-06T19:51:00.746",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944156,1757188260756,"fUST",-509.94,0.00019178,2,"2025-09-06T19:51:00.756",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944157,1757188260766,"fUST",-480.0,0.00019178,2,"2025-09-06T19:51:00.766",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944158,1757188260776,"fUST",-705.55,0.00019178,2,"2025-09-06T19:51:00.776",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944159,1757188260785,"fUST",-412.59502813,0.00019178,2,"2025-09-06T19:51:00.785",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944160,1757188260794,"fUST",-3041.38,0.00019178,2,"2025-09-06T19:51:00.794",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944161,1757188260804,"fUST",-480.0,0.00019178,2,"2025-09-06T19:51:00.804",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944162,1757188260814,"fUST",-7226.88,0.00019178,2,"2025-09-06T19:51:00.814",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944163,1757188260823,"fUST",-553.89,0.00019178,2,"2025-09-06T19:51:00.823",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944164,1757188260833,"fUST",-480.0,0.00019178,2,"2025-09-06T19:51:00.833",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944165,1757188260843,"fUST",-594.3,0.00019178,2,"2025-09-06T19:51:00.843",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944166,1757188260852,"fUST",-556.91,0.00019178,2,"2025-09-06T19:51:00.852",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944167,1757188260862,"fUST",-480.0,0.00019178,2,"2025-09-06T19:51:00.862",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944168,1757188260873,"fUST",-602.49,0.00019178,2,"2025-09-06T19:51:00.873",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944169,1757188260883,"fUST",-740.07,0.00019178,2,"2025-09-06T19:51:00.883",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944170,1757188260893,"fUST",-1229.74,0.00019178,2,"2025-09-06T19:51:00.893",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944171,1757188260902,"fUST",-1289.77,0.00019178,2,"2025-09-06T19:51:00.902",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944172,1757188260912,"fUST",-2872.85,0.00019178,2,"2025-09-06T19:51:00.912",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944173,1757188260923,"fUST",-597.95,0.00019178,2,"2025-09-06T19:51:00.923",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944174,1757188260932,"fUST",-1596.78,0.00019178,2,"2025-09-06T19:51:00.932",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944175,1757188260942,"fUST",-5759.89,0.00019178,2,"2025-09-06T19:51:00.942",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944176,1757188260952,"fUST",-2769.71,0.00019178,2,"2025-09-06T19:51:00.952",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944177,1757188260962,"fUST",-31.93114224,0.00019178,2,"2025-09-06T19:51:00.962",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944178,1757188261260,"fUST",-372.9242503,0.00014794,2,"2025-09-06T19:51:01.260",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944179,1757188261295,"fUST",-335.8157497,0.00014794,2,"2025-09-06T19:51:01.295",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944180,1757188261305,"fUST",-708.74,0.00015068,2,"2025-09-06T19:51:01.305",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944181,1757188261314,"fUST",-708.74,0.00015342,2,"2025-09-06T19:51:01.314",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944182,1757188261324,"fUST",-708.74,0.00015616,2,"2025-09-06T19:51:01.324",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944183,1757188261333,"fUST",-708.74,0.0001589,2,"2025-09-06T19:51:01.333",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944184,1757188261342,"fUST",-140.45304302,0.00016,3,"2025-09-06T19:51:01.342",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944185,1757188261354,"fUST",-62.76547722,0.00016,3,"2025-09-06T19:51:01.354",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944186,1757188261364,"fUST",-708.74,0.00016164,2,"2025-09-06T19:51:01.364",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944187,1757188261374,"fUST",-511.14,0.00016438,2,"2025-09-06T19:51:01.374",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944188,1757188261384,"fUST",-708.74,0.00016438,2,"2025-09-06T19:51:01.384",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944189,1757188261393,"fUST",-511.14,0.00016712,2,"2025-09-06T19:51:01.393",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944190,1757188261403,"fUST",-708.74,0.00016712,2,"2025-09-06T19:51:01.403",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944191,1757188261413,"fUST",-511.14,0.00016986,2,"2025-09-06T19:51:01.413",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944192,1757188261422,"fUST",-708.74,0.00016986,2,"2025-09-06T19:51:01.422",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944193,1757188261431,"fUST",-1000.0,0.00017,2,"2025-09-06T19:51:01.431",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944194,1757188261441,"fUST",-511.14,0.0001726,2,"2025-09-06T19:51:01.441",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944195,1757188261450,"fUST",-380.46674581,0.0001726,2,"2025-09-06T19:51:01.450",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944196,1757188261462,"fUST",-328.27325419,0.0001726,2,"2025-09-06T19:51:01.462",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944197,1757188261472,"fUST",-601.39018388,0.000175,2,"2025-09-06T19:51:01.472",0.000292,25.77,0.7279867034381813,510196793.15051657]
[383944265,1757189183723,"fUST",245.11,0.00012329,2,"2025-09-06T20:06:23.723",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944266,1757189244718,"fUST",1150.0,0.00025,30,"2025-09-06T20:07:24.718",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944312,1757189438313,"fUST",-461.138352,0.00013327,2,"2025-09-06T20:10:38.313",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944314,1757189438327,"fUST",-604.87514122,0.00013462,2,"2025-09-06T20:10:38.327",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944316,1757189438336,"fUST",-429.40926512,0.00013697,2,"2025-09-06T20:10:38.336",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944318,1757189438346,"fUST",-300.0,0.00013697,2,"2025-09-06T20:10:38.346",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944320,1757189438356,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.356",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944322,1757189438365,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.365",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944324,1757189438375,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.375",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944326,1757189438385,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.385",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944328,1757189438395,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.395",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944330,1757189438404,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.404",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944332,1757189438414,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.414",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944334,1757189438423,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.423",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944336,1757189438433,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.433",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944338,1757189438442,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.442",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944340,1757189438452,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.452",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944342,1757189438461,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.461",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944344,1757189438471,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.471",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944346,1757189438480,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.480",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944348,1757189438489,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.489",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944350,1757189438499,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.499",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944352,1757189438508,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.508",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944354,1757189438517,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.517",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944356,1757189438527,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.527",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944359,1757189438537,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.537",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944361,1757189438546,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.546",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944362,1757189438555,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.555",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944365,1757189438565,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.565",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944367,1757189438575,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.575",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944369,1757189438584,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.584",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944371,1757189438594,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.594",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944373,1757189438603,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.603",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944375,1757189438612,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.612",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944377,1757189438622,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.622",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944379,1757189438631,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.631",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944381,1757189438640,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.640",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944383,1757189438650,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.650",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944385,1757189438659,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.659",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944387,1757189438669,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.669",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944389,1757189438679,"fUST",-615.29918982,0.00013698,2,"2025-09-06T20:10:38.679",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944391,1757189438688,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.688",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944393,1757189438698,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.698",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944395,1757189438707,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.707",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944397,1757189438717,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.717",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944399,1757189438726,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.726",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944401,1757189438736,"fUST",-506.9,0.00013698,2,"2025-09-06T20:10:38.736",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944403,1757189438746,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.746",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944405,1757189438755,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.755",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944407,1757189438764,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.764",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944409,1757189438774,"fUST",-512.97430716,0.00013698,2,"2025-09-06T20:10:38.774",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944411,1757189438783,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.783",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944413,1757189438793,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.793",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944415,1757189438802,"fUST",-719.99,0.00013698,2,"2025-09-06T20:10:38.802",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944417,1757189438811,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.811",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944419,1757189438820,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.820",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944421,1757189438830,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.830",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944423,1757189438840,"fUST",-326.47130793,0.00013698,2,"2025-09-06T20:10:38.840",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944425,1757189438849,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.849",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944427,1757189438858,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.858",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944429,1757189438869,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.869",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944431,1757189438878,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.878",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944433,1757189438887,"fUST",-271.25022647,0.00013698,2,"2025-09-06T20:10:38.887",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944435,1757189438896,"fUST",-473.40499541,0.00013698,2,"2025-09-06T20:10:38.896",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944437,1757189438906,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.906",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944439,1757189438915,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.915",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944441,1757189438924,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.924",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944443,1757189438933,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.933",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944445,1757189438942,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.942",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944446,1757189438952,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.952",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944449,1757189438961,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.961",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944450,1757189438971,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.971",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944452,1757189438981,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.981",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944454,1757189438991,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:38.991",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944455,1757189439000,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.000",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944456,1757189439010,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.010",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944457,1757189439020,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.020",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944458,1757189439029,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.029",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944459,1757189439038,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.038",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944460,1757189439048,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.048",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944461,1757189439058,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.058",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944462,1757189439067,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.067",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944463,1757189439077,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.077",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944464,1757189439087,"fUST",-178.83363521,0.00013698,2,"2025-09-06T20:10:39.087",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944465,1757189439096,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.096",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944466,1757189439107,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.107",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944467,1757189439116,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.116",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944468,1757189439126,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:39.126",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944469,1757189439135,"fUST",-1204.48,0.00013698,2,"2025-09-06T20:10:39.135",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944470,1757189439146,"fUST",-132.52210102,0.00013698,2,"2025-09-06T20:10:39.146",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944744,1757189441864,"fUST",-347.47789898,0.00013698,2,"2025-09-06T20:10:41.864",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944746,1757189441874,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:41.874",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944748,1757189441884,"fUST",-195.7631112,0.00013699,2,"2025-09-06T20:10:41.884",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944750,1757189441894,"fUST",-814.913543,0.00013699,2,"2025-09-06T20:10:41.894",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944752,1757189441904,"fUST",-2324.8440741,0.00013872,2,"2025-09-06T20:10:41.904",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944879,1757189443364,"fUST",-480.0,0.00013698,2,"2025-09-06T20:10:43.364",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944881,1757189443374,"fUST",-1163.59453793,0.00013872,2,"2025-09-06T20:10:43.374",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944883,1757189443384,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.384",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944885,1757189443394,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.394",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944887,1757189443403,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.403",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944889,1757189443413,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.413",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944891,1757189443422,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.422",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944893,1757189443433,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.433",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944895,1757189443443,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.443",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944897,1757189443453,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.453",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944899,1757189443462,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.462",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944901,1757189443471,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.471",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944903,1757189443481,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.481",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944905,1757189443490,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.490",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944907,1757189443499,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.499",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944909,1757189443509,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.509",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944911,1757189443519,"fUST",-300.0,0.00013971,2,"2025-09-06T20:10:43.519",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944913,1757189443528,"fUST",-600.0,0.00013971,2,"2025-09-06T20:10:43.528",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944915,1757189443538,"fUST",-480.0,0.00013971,2,"2025-09-06T20:10:43.538",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944917,1757189443547,"fUST",-480.0,0.00013971,2,"2025-09-06T20:10:43.547",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944919,1757189443557,"fUST",-480.0,0.00013971,2,"2025-09-06T20:10:43.557",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944921,1757189443567,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.567",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944923,1757189443576,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.576",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944925,1757189443587,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.587",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944927,1757189443596,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.596",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944929,1757189443606,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.606",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944931,1757189443617,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.617",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944933,1757189443627,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.627",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944935,1757189443637,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.637",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944937,1757189443646,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.646",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944939,1757189443655,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.655",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944941,1757189443665,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.665",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944943,1757189443674,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.674",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944945,1757189443683,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.683",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944947,1757189443692,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.692",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944949,1757189443705,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.705",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944951,1757189443714,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.714",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944952,1757189443724,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.724",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944954,1757189443734,"fUST",-371.75874229,0.00013972,2,"2025-09-06T20:10:43.734",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944956,1757189443745,"fUST",-719.99,0.00013972,2,"2025-09-06T20:10:43.745",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944958,1757189443754,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.754",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944960,1757189443764,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.764",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944962,1757189443775,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.775",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944964,1757189443785,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.785",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944966,1757189443795,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.795",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944968,1757189443805,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.805",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944970,1757189443814,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.814",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944972,1757189443825,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.825",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944974,1757189443835,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.835",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944976,1757189443846,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.846",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944977,1757189443856,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.856",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944979,1757189443866,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.866",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944980,1757189443876,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.876",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944982,1757189443887,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.887",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944984,1757189443897,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.897",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944985,1757189443906,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.906",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944986,1757189443916,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.916",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944988,1757189443926,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.926",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944990,1757189443936,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.936",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944991,1757189443946,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.946",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944993,1757189443955,"fUST",-264.80045643,0.00013972,2,"2025-09-06T20:10:43.955",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944994,1757189443965,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.965",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944996,1757189443975,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.975",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944997,1757189443985,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.985",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383944999,1757189443995,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:43.995",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945000,1757189444005,"fUST",-1204.48,0.00013972,2,"2025-09-06T20:10:44.005",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945002,1757189444015,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:44.015",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945003,1757189444024,"fUST",-480.0,0.00013972,2,"2025-09-06T20:10:44.024",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945005,1757189444034,"fUST",-3000.0,0.0001404,2,"2025-09-06T20:10:44.034",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945006,1757189444044,"fUST",-975.0,0.00014245,2,"2025-09-06T20:10:44.044",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945008,1757189444052,"fUST",-634.0,0.00014245,2,"2025-09-06T20:10:44.052",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945009,1757189444062,"fUST",-480.0,0.00014245,2,"2025-09-06T20:10:44.062",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945011,1757189444071,"fUST",-480.0,0.00014245,2,"2025-09-06T20:10:44.071",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945012,1757189444080,"fUST",-480.0,0.00014245,2,"2025-09-06T20:10:44.080",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945014,1757189444089,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.089",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945015,1757189444099,"fUST",-428.66463508,0.00014246,2,"2025-09-06T20:10:44.099",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945017,1757189444109,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.109",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945019,1757189444118,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.118",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945020,1757189444127,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.127",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945022,1757189444137,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.137",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945023,1757189444146,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.146",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945025,1757189444156,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.156",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945027,1757189444165,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.165",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945028,1757189444174,"fUST",-300.43932245,0.00014246,2,"2025-09-06T20:10:44.174",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945030,1757189444184,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.184",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945031,1757189444194,"fUST",-336.02773517,0.00014246,2,"2025-09-06T20:10:44.194",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945033,1757189444203,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.203",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945034,1757189444212,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.212",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945036,1757189444221,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.221",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945038,1757189444230,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.230",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945039,1757189444239,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.239",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945041,1757189444248,"fUST",-719.99,0.00014246,2,"2025-09-06T20:10:44.248",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945042,1757189444258,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.258",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945043,1757189444266,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.266",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945045,1757189444276,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.276",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945046,1757189444285,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.285",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945048,1757189444294,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.294",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945049,1757189444303,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.303",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945051,1757189444312,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.312",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945053,1757189444321,"fUST",-475.67625969,0.00014246,2,"2025-09-06T20:10:44.321",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945054,1757189444330,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.330",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945056,1757189444339,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.339",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945058,1757189444350,"fUST",-353.1184047,0.00014246,2,"2025-09-06T20:10:44.350",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945059,1757189444361,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.361",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945061,1757189444370,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.370",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945062,1757189444379,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.379",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945064,1757189444389,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.389",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945065,1757189444398,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.398",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945067,1757189444409,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.409",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945069,1757189444418,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.418",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945070,1757189444427,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.427",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945072,1757189444438,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.438",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945073,1757189444447,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.447",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945075,1757189444456,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.456",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945077,1757189444466,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.466",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945078,1757189444475,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.475",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945080,1757189444484,"fUST",-1204.48,0.00014246,2,"2025-09-06T20:10:44.484",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945081,1757189444494,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.494",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945083,1757189444503,"fUST",-480.0,0.00014246,2,"2025-09-06T20:10:44.503",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945085,1757189444512,"fUST",-846.58554688,0.00014418,2,"2025-09-06T20:10:44.512",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945086,1757189444522,"fUST",-160.0,0.00014418,2,"2025-09-06T20:10:44.522",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945088,1757189444531,"fUST",-417.15472785,0.00014418,2,"2025-09-06T20:10:44.531",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945089,1757189444540,"fUST",-160.0,0.00014418,2,"2025-09-06T20:10:44.540",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945091,1757189444549,"fUST",-203.21852024,0.00014418,2,"2025-09-06T20:10:44.549",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945092,1757189444558,"fUST",-530.56961759,0.00014418,2,"2025-09-06T20:10:44.558",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945094,1757189444568,"fUST",-217.58669629,0.00014418,2,"2025-09-06T20:10:44.568",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945096,1757189444578,"fUST",-232.99021696,0.00014418,2,"2025-09-06T20:10:44.578",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945097,1757189444587,"fUST",-480.0,0.00014519,2,"2025-09-06T20:10:44.587",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945099,1757189444597,"fUST",-480.0,0.00014519,2,"2025-09-06T20:10:44.597",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945101,1757189444606,"fUST",-480.0,0.00014519,2,"2025-09-06T20:10:44.606",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945102,1757189444616,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.616",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945104,1757189444626,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.626",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945105,1757189444635,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.635",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945107,1757189444645,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.645",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945109,1757189444655,"fUST",-583.33878135,0.0001452,2,"2025-09-06T20:10:44.655",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945110,1757189444664,"fUST",-599.96610479,0.0001452,2,"2025-09-06T20:10:44.664",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945112,1757189444674,"fUST",-485.46661517,0.0001452,2,"2025-09-06T20:10:44.674",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945114,1757189444684,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.684",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945115,1757189444693,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.693",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945117,1757189444703,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.703",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945118,1757189444713,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.713",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945120,1757189444723,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.723",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945122,1757189444733,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.733",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945124,1757189444743,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.743",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945125,1757189444753,"fUST",-719.99,0.0001452,2,"2025-09-06T20:10:44.753",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945127,1757189444762,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.762",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945128,1757189444772,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.772",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945130,1757189444781,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.781",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945132,1757189444790,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.790",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945133,1757189444800,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.800",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945135,1757189444809,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.809",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945137,1757189444819,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.819",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945138,1757189444828,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.828",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945140,1757189444838,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.838",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945141,1757189444848,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.848",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945143,1757189444859,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.859",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945145,1757189444868,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.868",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945146,1757189444878,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.878",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945148,1757189444889,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.889",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945150,1757189444898,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.898",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945151,1757189444908,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.908",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945153,1757189444918,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.918",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945155,1757189444927,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.927",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945156,1757189444936,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.936",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945158,1757189444947,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.947",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945160,1757189444957,"fUST",-616.84445463,0.0001452,2,"2025-09-06T20:10:44.957",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945161,1757189444967,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.967",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945163,1757189444977,"fUST",-1204.48,0.0001452,2,"2025-09-06T20:10:44.977",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945165,1757189444986,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.986",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945166,1757189444996,"fUST",-480.0,0.0001452,2,"2025-09-06T20:10:44.996",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945168,1757189445006,"fUST",-500.0,0.00014738,2,"2025-09-06T20:10:45.006",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945169,1757189445015,"fUST",-480.0,0.00014793,2,"2025-09-06T20:10:45.015",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945171,1757189445024,"fUST",-480.0,0.00014793,2,"2025-09-06T20:10:45.024",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945173,1757189445033,"fUST",-480.0,0.00014793,2,"2025-09-06T20:10:45.033",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945174,1757189445043,"fUST",-198.76264839,0.00014794,2,"2025-09-06T20:10:45.043",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945176,1757189445052,"fUST",-334.16503402,0.00014794,2,"2025-09-06T20:10:45.052",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945178,1757189445061,"fUST",-305.636899,0.00014794,2,"2025-09-06T20:10:45.061",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945179,1757189445071,"fUST",-346.39,0.00014794,2,"2025-09-06T20:10:45.071",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945181,1757189445080,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.080",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945182,1757189445089,"fUST",-457.41712824,0.00014794,2,"2025-09-06T20:10:45.089",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945184,1757189445099,"fUST",-490.14108768,0.00014794,2,"2025-09-06T20:10:45.099",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945186,1757189445108,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.108",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945187,1757189445117,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.117",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945189,1757189445126,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.126",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945190,1757189445135,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.135",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945192,1757189445145,"fUST",-719.99,0.00014794,2,"2025-09-06T20:10:45.145",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945194,1757189445154,"fUST",-471.99971597,0.00014794,2,"2025-09-06T20:10:45.154",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945195,1757189445163,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.163",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945197,1757189445172,"fUST",-404.66905396,0.00014794,2,"2025-09-06T20:10:45.172",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945198,1757189445181,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.181",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945200,1757189445191,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.191",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945202,1757189445200,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.200",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945203,1757189445209,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.209",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945205,1757189445218,"fUST",-236.76650308,0.00014794,2,"2025-09-06T20:10:45.218",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945206,1757189445227,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.227",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945208,1757189445236,"fUST",-462.08932082,0.00014794,2,"2025-09-06T20:10:45.236",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945210,1757189445246,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.246",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945211,1757189445255,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.255",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945213,1757189445265,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.265",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945215,1757189445274,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.274",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945216,1757189445284,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.284",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945218,1757189445293,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.293",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945219,1757189445302,"fUST",-295.62854131,0.00014794,2,"2025-09-06T20:10:45.302",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945221,1757189445311,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.311",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945223,1757189445321,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.321",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945224,1757189445330,"fUST",-353.97296915,0.00014794,2,"2025-09-06T20:10:45.330",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945226,1757189445340,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.340",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945227,1757189445349,"fUST",-1204.48,0.00014794,2,"2025-09-06T20:10:45.349",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945229,1757189445359,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.359",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945231,1757189445368,"fUST",-480.0,0.00014794,2,"2025-09-06T20:10:45.368",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945232,1757189445381,"fUST",-300.0,0.0001501,2,"2025-09-06T20:10:45.381",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945234,1757189445391,"fUST",-307.85879183,0.00015067,2,"2025-09-06T20:10:45.391",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945236,1757189445400,"fUST",-480.0,0.00015067,2,"2025-09-06T20:10:45.400",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945237,1757189445410,"fUST",-480.0,0.00015067,2,"2025-09-06T20:10:45.410",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945239,1757189445421,"fUST",-422.32507407,0.00015068,2,"2025-09-06T20:10:45.421",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945240,1757189445430,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.430",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945242,1757189445440,"fUST",-560.48997882,0.00015068,2,"2025-09-06T20:10:45.440",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945244,1757189445450,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.450",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945245,1757189445460,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.460",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945247,1757189445469,"fUST",-719.99,0.00015068,2,"2025-09-06T20:10:45.469",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945248,1757189445479,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.479",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945250,1757189445489,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.489",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945252,1757189445499,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.499",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945253,1757189445509,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.509",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945255,1757189445518,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.518",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945257,1757189445528,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.528",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945267,1757189445666,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.666",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945268,1757189445680,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.680",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945270,1757189445690,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.690",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945271,1757189445699,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.699",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945273,1757189445711,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.711",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945275,1757189445721,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.721",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945276,1757189445730,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.730",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945278,1757189445740,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.740",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945280,1757189445749,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.749",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945281,1757189445758,"fUST",-1204.48,0.00015068,2,"2025-09-06T20:10:45.758",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945283,1757189445768,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.768",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945284,1757189445777,"fUST",-480.0,0.00015068,2,"2025-09-06T20:10:45.777",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945286,1757189445786,"fUST",-702.91911675,0.00015241,2,"2025-09-06T20:10:45.786",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945288,1757189445796,"fUST",-1000.0,0.00015286,2,"2025-09-06T20:10:45.796",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945289,1757189445805,"fUST",-480.0,0.00015341,2,"2025-09-06T20:10:45.805",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945291,1757189445815,"fUST",-480.0,0.00015341,2,"2025-09-06T20:10:45.815",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945292,1757189445825,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.825",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945294,1757189445835,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.835",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945296,1757189445845,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.845",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945297,1757189445855,"fUST",-719.99,0.00015342,2,"2025-09-06T20:10:45.855",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945299,1757189445864,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.864",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945301,1757189445874,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.874",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945302,1757189445883,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.883",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945304,1757189445893,"fUST",-344.2199177,0.00015342,2,"2025-09-06T20:10:45.893",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945306,1757189445903,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.903",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945307,1757189445912,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.912",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945309,1757189445921,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.921",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945310,1757189445931,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.931",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945312,1757189445941,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.941",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945314,1757189445950,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.950",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945315,1757189445959,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.959",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945317,1757189445968,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.968",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945318,1757189445977,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.977",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945320,1757189445987,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:45.987",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945322,1757189445997,"fUST",-226.08305969,0.00015342,2,"2025-09-06T20:10:45.997",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945323,1757189446007,"fUST",-1204.48,0.00015342,2,"2025-09-06T20:10:46.007",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945325,1757189446016,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:46.016",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945327,1757189446025,"fUST",-480.0,0.00015342,2,"2025-09-06T20:10:46.025",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945328,1757189446034,"fUST",-720.0,0.00015368,2,"2025-09-06T20:10:46.034",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945330,1757189446043,"fUST",-3000.0,0.0001541,2,"2025-09-06T20:10:46.043",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945332,1757189446053,"fUST",-480.0,0.00015615,2,"2025-09-06T20:10:46.053",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945333,1757189446063,"fUST",-480.0,0.00015615,2,"2025-09-06T20:10:46.063",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945335,1757189446073,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.073",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945336,1757189446083,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.083",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945337,1757189446092,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.092",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945338,1757189446102,"fUST",-719.99,0.00015616,2,"2025-09-06T20:10:46.102",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945339,1757189446112,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.112",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945340,1757189446121,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.121",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945341,1757189446131,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.131",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945342,1757189446140,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.140",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945343,1757189446150,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.150",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945344,1757189446160,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.160",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945345,1757189446169,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.169",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945346,1757189446179,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.179",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945347,1757189446189,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.189",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945348,1757189446198,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.198",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945349,1757189446208,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.208",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945350,1757189446218,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.218",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945351,1757189446227,"fUST",-1204.48,0.00015616,2,"2025-09-06T20:10:46.227",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945352,1757189446237,"fUST",-480.0,0.00015616,2,"2025-09-06T20:10:46.237",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945353,1757189446246,"fUST",-188.3,0.00015616,2,"2025-09-06T20:10:46.246",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945354,1757189446256,"fUST",-1500.0,0.00015834,2,"2025-09-06T20:10:46.256",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945355,1757189446266,"fUST",-480.0,0.00015889,2,"2025-09-06T20:10:46.266",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945356,1757189446275,"fUST",-541.53911177,0.00015889,2,"2025-09-06T20:10:46.275",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945357,1757189446285,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.285",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945358,1757189446295,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.295",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945359,1757189446304,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.304",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945360,1757189446314,"fUST",-719.99,0.0001589,2,"2025-09-06T20:10:46.314",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945361,1757189446323,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.323",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945362,1757189446333,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.333",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945363,1757189446343,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.343",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945364,1757189446353,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.353",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945365,1757189446363,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.363",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945366,1757189446372,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.372",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945368,1757189446382,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.382",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945369,1757189446391,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.391",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945370,1757189446404,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.404",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945371,1757189446413,"fUST",-257.78467652,0.0001589,2,"2025-09-06T20:10:46.413",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945373,1757189446423,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.423",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945375,1757189446432,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.432",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945377,1757189446443,"fUST",-1204.48,0.0001589,2,"2025-09-06T20:10:46.443",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945379,1757189446452,"fUST",-480.0,0.0001589,2,"2025-09-06T20:10:46.452",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945381,1757189446461,"fUST",-150.0,0.00016,2,"2025-09-06T20:10:46.461",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945383,1757189446471,"fUST",-480.0,0.00016163,2,"2025-09-06T20:10:46.471",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945385,1757189446481,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.481",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945387,1757189446492,"fUST",-445.20890335,0.00016164,2,"2025-09-06T20:10:46.492",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945389,1757189446502,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.502",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945391,1757189446512,"fUST",-719.99,0.00016164,2,"2025-09-06T20:10:46.512",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945393,1757189446522,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.522",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945395,1757189446532,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.532",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945396,1757189446542,"fUST",-470.5619233,0.00016164,2,"2025-09-06T20:10:46.542",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945398,1757189446551,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.551",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945400,1757189446562,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.562",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945402,1757189446571,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.571",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945404,1757189446581,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.581",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945406,1757189446590,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.590",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945408,1757189446600,"fUST",-276.391809,0.00016164,2,"2025-09-06T20:10:46.600",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945410,1757189446609,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.609",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945412,1757189446618,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.618",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945414,1757189446628,"fUST",-1204.48,0.00016164,2,"2025-09-06T20:10:46.628",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945416,1757189446638,"fUST",-480.0,0.00016164,2,"2025-09-06T20:10:46.638",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945418,1757189446647,"fUST",-2000.0,0.000162,2,"2025-09-06T20:10:46.647",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945420,1757189446657,"fUST",-163.673,0.0001624,2,"2025-09-06T20:10:46.657",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945422,1757189446666,"fUST",-702.91911674,0.00016281,2,"2025-09-06T20:10:46.666",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945424,1757189446676,"fUST",-2000.0,0.00016382,2,"2025-09-06T20:10:46.676",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945426,1757189446685,"fUST",-406.0,0.000164,2,"2025-09-06T20:10:46.685",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945428,1757189446696,"fUST",-160.0,0.00016429,2,"2025-09-06T20:10:46.696",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945430,1757189446705,"fUST",-599.0326231,0.00016437,2,"2025-09-06T20:10:46.705",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945432,1757189446714,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.714",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945434,1757189446724,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.724",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945436,1757189446733,"fUST",-719.99,0.00016438,2,"2025-09-06T20:10:46.733",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945438,1757189446743,"fUST",-359.30771299,0.00016438,2,"2025-09-06T20:10:46.743",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945440,1757189446752,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.752",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945442,1757189446762,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.762",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945444,1757189446771,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.771",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945446,1757189446781,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.781",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945448,1757189446791,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.791",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945450,1757189446801,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.801",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945452,1757189446810,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.810",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945454,1757189446820,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.820",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945456,1757189446829,"fUST",-1204.48,0.00016438,2,"2025-09-06T20:10:46.829",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945458,1757189446838,"fUST",-480.0,0.00016438,2,"2025-09-06T20:10:46.838",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945460,1757189446848,"fUST",-500.0,0.00016438,2,"2025-09-06T20:10:46.848",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945462,1757189446858,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.858",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945464,1757189446867,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.867",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945466,1757189446876,"fUST",-719.99,0.00016712,2,"2025-09-06T20:10:46.876",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945468,1757189446885,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.885",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945470,1757189446895,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.895",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945472,1757189446904,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.904",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945474,1757189446913,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.913",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945476,1757189446922,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.922",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945478,1757189446932,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.932",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945480,1757189446941,"fUST",-415.27931026,0.00016712,2,"2025-09-06T20:10:46.941",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945482,1757189446950,"fUST",-500.0,0.00016712,2,"2025-09-06T20:10:46.950",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945484,1757189446960,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.960",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945486,1757189446969,"fUST",-1204.48,0.00016712,2,"2025-09-06T20:10:46.969",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945488,1757189446979,"fUST",-480.0,0.00016712,2,"2025-09-06T20:10:46.979",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945490,1757189446988,"fUST",-3000.0,0.0001678,2,"2025-09-06T20:10:46.988",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945492,1757189446997,"fUST",-864.0,0.00016905,2,"2025-09-06T20:10:46.997",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945494,1757189447007,"fUST",-329.43830265,0.0001693,2,"2025-09-06T20:10:47.007",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945496,1757189447016,"fUST",-260.0,0.00016977,2,"2025-09-06T20:10:47.016",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945498,1757189447026,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.026",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945500,1757189447035,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.035",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945502,1757189447045,"fUST",-719.99,0.00016986,2,"2025-09-06T20:10:47.045",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945504,1757189447054,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.054",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945506,1757189447063,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.063",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945508,1757189447073,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.073",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945510,1757189447082,"fUST",-276.51373606,0.00016986,2,"2025-09-06T20:10:47.082",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945512,1757189447092,"fUST",-411.72320522,0.00016986,2,"2025-09-06T20:10:47.092",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945514,1757189447101,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.101",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945516,1757189447110,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.110",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945518,1757189447120,"fUST",-1204.48,0.00016986,2,"2025-09-06T20:10:47.120",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945520,1757189447129,"fUST",-480.0,0.00016986,2,"2025-09-06T20:10:47.129",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945522,1757189447139,"fUST",-2000.0,0.000172,2,"2025-09-06T20:10:47.139",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945523,1757189447148,"fUST",-627.0,0.00017245,2,"2025-09-06T20:10:47.148",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945524,1757189447158,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.158",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945525,1757189447167,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.167",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945526,1757189447176,"fUST",-719.99,0.0001726,2,"2025-09-06T20:10:47.176",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945527,1757189447186,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.186",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945528,1757189447195,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.195",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945529,1757189447205,"fUST",-300.98195974,0.0001726,2,"2025-09-06T20:10:47.205",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945530,1757189447214,"fUST",-500.0,0.0001726,2,"2025-09-06T20:10:47.214",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945531,1757189447223,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.223",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945532,1757189447233,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.233",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945533,1757189447243,"fUST",-1204.48,0.0001726,2,"2025-09-06T20:10:47.243",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945534,1757189447252,"fUST",-480.0,0.0001726,2,"2025-09-06T20:10:47.252",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945535,1757189447262,"fUST",-702.91911674,0.00017321,2,"2025-09-06T20:10:47.262",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945536,1757189447271,"fUST",-360.0,0.00017525,2,"2025-09-06T20:10:47.271",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945537,1757189447281,"fUST",-500.0,0.00017534,2,"2025-09-06T20:10:47.281",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945538,1757189447290,"fUST",-480.0,0.00017534,2,"2025-09-06T20:10:47.290",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945539,1757189447300,"fUST",-480.0,0.00017534,2,"2025-09-06T20:10:47.300",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945540,1757189447310,"fUST",-719.99,0.00017534,2,"2025-09-06T20:10:47.310",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945541,1757189447319,"fUST",-480.0,0.00017534,2,"2025-09-06T20:10:47.319",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945542,1757189447328,"fUST",-388.72072397,0.00017534,2,"2025-09-06T20:10:47.328",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945543,1757189447339,"fUST",-480.0,0.00017534,2,"2025-09-06T20:10:47.339",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945544,1757189447349,"fUST",-480.0,0.00017534,2,"2025-09-06T20:10:47.349",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945545,1757189447358,"fUST",-1204.48,0.00017534,2,"2025-09-06T20:10:47.358",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945546,1757189447367,"fUST",-480.0,0.00017534,2,"2025-09-06T20:10:47.367",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945547,1757189447377,"fUST",-500.99956028,0.00017534,2,"2025-09-06T20:10:47.377",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945548,1757189447387,"fUST",-500.0,0.00017808,2,"2025-09-06T20:10:47.387",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945549,1757189447399,"fUST",-480.0,0.00017808,2,"2025-09-06T20:10:47.399",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945550,1757189447409,"fUST",-480.0,0.00017808,2,"2025-09-06T20:10:47.409",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945551,1757189447418,"fUST",-719.99,0.00017808,2,"2025-09-06T20:10:47.418",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945552,1757189447428,"fUST",-480.0,0.00017808,2,"2025-09-06T20:10:47.428",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945553,1757189447437,"fUST",-480.0,0.00017808,2,"2025-09-06T20:10:47.437",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945554,1757189447447,"fUST",-480.0,0.00017808,2,"2025-09-06T20:10:47.447",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945555,1757189447457,"fUST",-1204.48,0.00017808,2,"2025-09-06T20:10:47.457",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945556,1757189447467,"fUST",-480.0,0.00017808,2,"2025-09-06T20:10:47.467",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945557,1757189447476,"fUST",-3000.0,0.00017876,2,"2025-09-06T20:10:47.476",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945558,1757189447487,"fUST",-460.0,0.00018073,2,"2025-09-06T20:10:47.487",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945559,1757189447498,"fUST",-500.0,0.00018081,2,"2025-09-06T20:10:47.498",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945560,1757189447508,"fUST",-500.0,0.00018081,2,"2025-09-06T20:10:47.508",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945561,1757189447518,"fUST",-649.62982469,0.00018081,2,"2025-09-06T20:10:47.518",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945562,1757189447528,"fUST",-500.0,0.00018081,2,"2025-09-06T20:10:47.528",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945563,1757189447538,"fUST",-500.0,0.00018082,2,"2025-09-06T20:10:47.538",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945564,1757189447547,"fUST",-629.13295478,0.00018082,2,"2025-09-06T20:10:47.547",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945565,1757189447557,"fUST",-480.0,0.00018082,2,"2025-09-06T20:10:47.557",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945566,1757189447566,"fUST",-719.99,0.00018082,2,"2025-09-06T20:10:47.566",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945567,1757189447576,"fUST",-441.52082437,0.00018082,2,"2025-09-06T20:10:47.576",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945568,1757189447588,"fUST",-480.0,0.00018082,2,"2025-09-06T20:10:47.588",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945569,1757189447598,"fUST",-180.63153755,0.00018082,2,"2025-09-06T20:10:47.598",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945570,1757189447609,"fUST",-1204.48,0.00018082,2,"2025-09-06T20:10:47.609",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945571,1757189447619,"fUST",-312.54646195,0.00018082,2,"2025-09-06T20:10:47.619",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945572,1757189447629,"fUST",-325.0,0.00018178,2,"2025-09-06T20:10:47.629",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945573,1757189447638,"fUST",-1067.0,0.000182,2,"2025-09-06T20:10:47.638",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945574,1757189447648,"fUST",-500.0,0.00018356,2,"2025-09-06T20:10:47.648",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945575,1757189447658,"fUST",-480.0,0.00018356,2,"2025-09-06T20:10:47.658",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945576,1757189447668,"fUST",-719.99,0.00018356,2,"2025-09-06T20:10:47.668",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945577,1757189447678,"fUST",-480.0,0.00018356,2,"2025-09-06T20:10:47.678",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945578,1757189447687,"fUST",-1204.48,0.00018356,2,"2025-09-06T20:10:47.687",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945579,1757189447697,"fUST",-413.0,0.0001836,2,"2025-09-06T20:10:47.697",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945580,1757189447707,"fUST",-702.91911674,0.0001836,2,"2025-09-06T20:10:47.707",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945581,1757189447722,"fUST",-478.0,0.00018541,2,"2025-09-06T20:10:47.722",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945582,1757189447732,"fUST",-1000.0,0.00018595,20,"2025-09-06T20:10:47.732",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945583,1757189447742,"fUST",-560.0,0.00018621,2,"2025-09-06T20:10:47.742",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945584,1757189447751,"fUST",-500.0,0.0001863,2,"2025-09-06T20:10:47.751",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945585,1757189447769,"fUST",-480.0,0.0001863,2,"2025-09-06T20:10:47.769",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945586,1757189447779,"fUST",-719.99,0.0001863,2,"2025-09-06T20:10:47.779",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945587,1757189447789,"fUST",-480.0,0.0001863,2,"2025-09-06T20:10:47.789",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945588,1757189447799,"fUST",-1204.48,0.0001863,2,"2025-09-06T20:10:47.799",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945589,1757189447808,"fUST",-400.0,0.00018783,26,"2025-09-06T20:10:47.808",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945590,1757189447817,"fUST",-500.0,0.00018904,2,"2025-09-06T20:10:47.817",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945591,1757189447827,"fUST",-480.0,0.00018904,2,"2025-09-06T20:10:47.827",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945592,1757189447837,"fUST",-719.99,0.00018904,2,"2025-09-06T20:10:47.837",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945593,1757189447846,"fUST",-411.53931978,0.00018904,2,"2025-09-06T20:10:47.846",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945594,1757189447857,"fUST",-1204.48,0.00018904,2,"2025-09-06T20:10:47.857",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945595,1757189447867,"fUST",-3000.0,0.00018972,2,"2025-09-06T20:10:47.867",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945596,1757189447876,"fUST",-4026.0,0.00019,2,"2025-09-06T20:10:47.876",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945597,1757189447886,"fUST",-660.0,0.00019169,2,"2025-09-06T20:10:47.886",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945598,1757189447895,"fUST",-500.0,0.00019178,2,"2025-09-06T20:10:47.895",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945599,1757189447905,"fUST",-480.0,0.00019178,2,"2025-09-06T20:10:47.905",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945600,1757189447914,"fUST",-719.99,0.00019178,2,"2025-09-06T20:10:47.914",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945601,1757189447924,"fUST",-157.0,0.00019178,2,"2025-09-06T20:10:47.924",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945602,1757189447934,"fUST",-157.0,0.00019178,2,"2025-09-06T20:10:47.934",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945603,1757189447943,"fUST",-1204.48,0.00019178,2,"2025-09-06T20:10:47.943",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945604,1757189447952,"fUST",-5000.0,0.00019178,2,"2025-09-06T20:10:47.952",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945605,1757189447962,"fUST",-5000.0,0.00019178,2,"2025-09-06T20:10:47.962",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945606,1757189447971,"fUST",-5000.0,0.00019178,2,"2025-09-06T20:10:47.971",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945607,1757189447981,"fUST",-5000.0,0.00019178,2,"2025-09-06T20:10:47.981",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945609,1757189447990,"fUST",-5000.0,0.00019178,2,"2025-09-06T20:10:47.990",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945611,1757189447999,"fUST",-1411.73343675,0.00019178,2,"2025-09-06T20:10:47.999",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945613,1757189448009,"fUST",-150.0,0.00019178,2,"2025-09-06T20:10:48.009",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945614,1757189448019,"fUST",-300.0,0.00019315,2,"2025-09-06T20:10:48.019",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945615,1757189448029,"fUST",-28344.50094078,0.00019351,2,"2025-09-06T20:10:48.029",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945616,1757189448038,"fUST",-702.91911674,0.000194,2,"2025-09-06T20:10:48.038",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945617,1757189448048,"fUST",-500.0,0.00019452,2,"2025-09-06T20:10:48.048",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945618,1757189448058,"fUST",-157.0,0.00019452,2,"2025-09-06T20:10:48.058",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945619,1757189448068,"fUST",-157.0,0.00019452,2,"2025-09-06T20:10:48.068",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945620,1757189448077,"fUST",-480.0,0.00019452,2,"2025-09-06T20:10:48.077",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945621,1757189448088,"fUST",-719.99,0.00019452,2,"2025-09-06T20:10:48.088",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945622,1757189448097,"fUST",-1204.48,0.00019452,2,"2025-09-06T20:10:48.097",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945623,1757189448108,"fUST",-450.0,0.00019452,2,"2025-09-06T20:10:48.108",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945624,1757189448117,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.117",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945625,1757189448127,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.127",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945626,1757189448138,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.138",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945627,1757189448149,"fUST",-236.02631241,0.00019473,2,"2025-09-06T20:10:48.149",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945628,1757189448159,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.159",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945629,1757189448168,"fUST",-448.84493398,0.00019473,2,"2025-09-06T20:10:48.168",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945630,1757189448178,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.178",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945631,1757189448188,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.188",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945632,1757189448198,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.198",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945633,1757189448208,"fUST",-500.0,0.00019473,2,"2025-09-06T20:10:48.208",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383945634,1757189448218,"fUST",-44069.15347266,0.000195,2,"2025-09-06T20:10:48.218",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947518,1757189837629,"fUST",909.40926512,0.00013158,2,"2025-09-06T20:17:17.629",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947519,1757189854046,"fUST",909.40926512,0.00013158,2,"2025-09-06T20:17:34.046",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947520,1757189862272,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:17:42.272",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947521,1757189877587,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:17:57.587",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947522,1757189901174,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:18:21.174",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947526,1757189924003,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:18:44.003",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947527,1757189946821,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:19:06.821",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947528,1757189969497,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:19:29.497",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947531,1757189992652,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:19:52.652",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947532,1757190017008,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:20:17.008",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947533,1757190040005,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:20:40.005",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947534,1757190062152,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:21:02.152",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947535,1757190084480,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:21:24.480",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947536,1757190107647,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:21:47.647",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947537,1757190130876,"fUST",429.40926512,0.00013158,2,"2025-09-06T20:22:10.876",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947538,1757190153940,"fUST",416.31311119,0.00013158,2,"2025-09-06T20:22:33.940",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947539,1757190265746,"fUST",415.024516,0.00013158,2,"2025-09-06T20:24:25.746",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947540,1757190288422,"fUST",415.024516,0.00013158,2,"2025-09-06T20:24:48.422",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947541,1757190311857,"fUST",415.024516,0.00013158,2,"2025-09-06T20:25:11.857",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947543,1757190334342,"fUST",415.024516,0.00013158,2,"2025-09-06T20:25:34.342",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947544,1757190357927,"fUST",415.024516,0.00013158,2,"2025-09-06T20:25:57.927",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947545,1757190381189,"fUST",415.024516,0.00013158,2,"2025-09-06T20:26:21.189",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947546,1757190404935,"fUST",415.024516,0.00013158,2,"2025-09-06T20:26:44.935",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947548,1757190429553,"fUST",415.024516,0.00013158,2,"2025-09-06T20:27:09.553",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947552,1757190453634,"fUST",415.024516,0.00013158,2,"2025-09-06T20:27:33.634",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947553,1757190476771,"fUST",415.024516,0.00013158,2,"2025-09-06T20:27:56.771",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947554,1757190499404,"fUST",415.024516,0.00013158,2,"2025-09-06T20:28:19.404",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947555,1757190522356,"fUST",415.024516,0.00013158,2,"2025-09-06T20:28:42.356",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947556,1757190546109,"fUST",415.024516,0.00013158,2,"2025-09-06T20:29:06.109",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947557,1757190569656,"fUST",415.024516,0.00013158,2,"2025-09-06T20:29:29.656",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947569,1757190632512,"fUST",-429.40926512,0.00013291,2,"2025-09-06T20:30:32.512",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947570,1757190632521,"fUST",-500.0,0.00013673,2,"2025-09-06T20:30:32.521",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947571,1757190632530,"fUST",-500.0,0.00013673,2,"2025-09-06T20:30:32.530",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947572,1757190632540,"fUST",-1200.0,0.00013696,2,"2025-09-06T20:30:32.540",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947573,1757190632549,"fUST",-1200.0,0.00013697,2,"2025-09-06T20:30:32.549",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947574,1757190632558,"fUST",-300.0,0.00013697,2,"2025-09-06T20:30:32.558",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947575,1757190632568,"fUST",-300.0,0.00013697,2,"2025-09-06T20:30:32.568",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947576,1757190632578,"fUST",-300.0,0.00013697,2,"2025-09-06T20:30:32.578",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947577,1757190632588,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.588",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947578,1757190632598,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.598",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947579,1757190632608,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.608",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947581,1757190632617,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.617",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947582,1757190632626,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.626",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947584,1757190632636,"fUST",-499.45047624,0.00013698,2,"2025-09-06T20:30:32.636",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947586,1757190632645,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.645",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947588,1757190632654,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.654",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947590,1757190632664,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.664",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947593,1757190632673,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.673",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947596,1757190632682,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.682",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947597,1757190632691,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.691",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947598,1757190632700,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.700",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947599,1757190632709,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.709",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947600,1757190632719,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.719",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947601,1757190632728,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.728",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947602,1757190632738,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.738",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947603,1757190632748,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.748",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947605,1757190632757,"fUST",-615.29918982,0.00013698,2,"2025-09-06T20:30:32.757",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947607,1757190632767,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.767",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947610,1757190632777,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.777",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947611,1757190632786,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.786",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947613,1757190632796,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.796",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947614,1757190632805,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.805",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947615,1757190632814,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:32.814",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947616,1757190632824,"fUST",-439.57964417,0.00013698,2,"2025-09-06T20:30:32.824",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947626,1757190632981,"fUST",-451.42347328,0.00013698,2,"2025-09-06T20:30:32.981",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947629,1757190633070,"fUST",-28.57652672,0.00013698,2,"2025-09-06T20:30:33.070",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947630,1757190633080,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.080",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947631,1757190633089,"fUST",-204.93,0.00013698,2,"2025-09-06T20:30:33.089",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947632,1757190633099,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.099",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947633,1757190633108,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.108",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947634,1757190633117,"fUST",-120.05279927,0.00013698,2,"2025-09-06T20:30:33.117",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947635,1757190633129,"fUST",-359.94720073,0.00013698,2,"2025-09-06T20:30:33.129",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947636,1757190633139,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.139",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947637,1757190633148,"fUST",-405.910034,0.00013698,2,"2025-09-06T20:30:33.148",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947638,1757190633157,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.157",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947639,1757190633167,"fUST",-577.6,0.00013698,2,"2025-09-06T20:30:33.167",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947640,1757190633176,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.176",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947641,1757190633185,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.185",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947642,1757190633195,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.195",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947643,1757190633205,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.205",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947644,1757190633214,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.214",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947645,1757190633224,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.224",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947646,1757190633234,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.234",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947647,1757190633243,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.243",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947648,1757190633265,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.265",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947649,1757190633276,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.276",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947650,1757190633286,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.286",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947651,1757190633296,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.296",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947652,1757190633306,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.306",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947653,1757190633316,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.316",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947654,1757190633326,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.326",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947655,1757190633336,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.336",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947656,1757190633345,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.345",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947657,1757190633355,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.355",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947658,1757190633365,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.365",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947659,1757190633376,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.376",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947660,1757190633386,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.386",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947661,1757190633396,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.396",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947662,1757190633406,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.406",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947663,1757190633415,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.415",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947664,1757190633426,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.426",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947665,1757190633436,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.436",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947666,1757190633446,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.446",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947667,1757190633460,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.460",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947668,1757190633469,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.469",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947669,1757190633479,"fUST",-509.77214154,0.00013698,2,"2025-09-06T20:30:33.479",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947670,1757190633489,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.489",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947671,1757190633500,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.500",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947672,1757190633510,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.510",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947673,1757190633519,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.519",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947674,1757190633532,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.532",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947675,1757190633542,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.542",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947676,1757190633552,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.552",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947677,1757190633562,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.562",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947678,1757190633571,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.571",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947679,1757190633582,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.582",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947680,1757190633591,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.591",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947681,1757190633601,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.601",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947682,1757190633611,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.611",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947683,1757190633620,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.620",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947684,1757190633630,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.630",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947685,1757190633640,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.640",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947686,1757190633650,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.650",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947687,1757190633660,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.660",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947688,1757190633669,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.669",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947689,1757190633680,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.680",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947690,1757190633690,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.690",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947691,1757190633699,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.699",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947692,1757190633709,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.709",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947693,1757190633719,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.719",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947694,1757190633728,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.728",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947695,1757190633738,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.738",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947696,1757190633747,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.747",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947697,1757190633757,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.757",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947698,1757190633768,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.768",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947699,1757190633778,"fUST",-500.0,0.00013698,2,"2025-09-06T20:30:33.778",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947700,1757190633787,"fUST",-500.0,0.00013698,2,"2025-09-06T20:30:33.787",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947701,1757190633797,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.797",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947702,1757190633807,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.807",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947703,1757190633816,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.816",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947704,1757190633826,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.826",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947705,1757190633836,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.836",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947706,1757190633845,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.845",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947707,1757190633855,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.855",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947708,1757190633865,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.865",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947709,1757190633876,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.876",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947710,1757190633886,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.886",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947711,1757190633896,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.896",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947712,1757190633906,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.906",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947713,1757190633916,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.916",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947714,1757190633925,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.925",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947715,1757190633935,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.935",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947716,1757190633945,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.945",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947717,1757190633955,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.955",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947718,1757190633964,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.964",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947719,1757190633974,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.974",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947720,1757190633984,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:33.984",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947721,1757190633993,"fUST",-473.40499541,0.00013698,2,"2025-09-06T20:30:33.993",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947722,1757190634002,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.002",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947723,1757190634012,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.012",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947724,1757190634021,"fUST",-485.94,0.00013698,2,"2025-09-06T20:30:34.021",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947725,1757190634031,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.031",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947726,1757190634041,"fUST",-326.47130793,0.00013698,2,"2025-09-06T20:30:34.041",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947727,1757190634051,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.051",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947728,1757190634061,"fUST",-512.97430716,0.00013698,2,"2025-09-06T20:30:34.061",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947729,1757190634071,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.071",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947730,1757190634080,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.080",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947731,1757190634090,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.090",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947732,1757190634100,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.100",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947733,1757190634110,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.110",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947734,1757190634119,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.119",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947735,1757190634129,"fUST",-412.44666684,0.00013698,2,"2025-09-06T20:30:34.129",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947736,1757190634161,"fUST",-67.55333316,0.00013698,2,"2025-09-06T20:30:34.161",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947737,1757190634171,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.171",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947738,1757190634182,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.182",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947739,1757190634192,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:34.192",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947740,1757190634201,"fUST",-116.43696509,0.00013698,2,"2025-09-06T20:30:34.201",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947758,1757190638416,"fUST",-1040.4636625,0.00013598,2,"2025-09-06T20:30:38.416",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947759,1757190638426,"fUST",-154.81326138,0.00013698,2,"2025-09-06T20:30:38.426",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947760,1757190638436,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.436",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947761,1757190638445,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.445",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947762,1757190638457,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.457",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947763,1757190638467,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.467",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947764,1757190638475,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.475",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947765,1757190638484,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.484",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947766,1757190638493,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.493",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947767,1757190638503,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.503",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947768,1757190638512,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.512",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947769,1757190638522,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.522",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947771,1757190638531,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.531",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947772,1757190638540,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.540",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947773,1757190638550,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.550",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947774,1757190638559,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.559",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947775,1757190638569,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.569",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947776,1757190638579,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.579",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947777,1757190638589,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.589",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947778,1757190638600,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.600",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947779,1757190638610,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.610",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947780,1757190638621,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.621",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947781,1757190638631,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.631",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947782,1757190638642,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.642",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947783,1757190638652,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.652",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947784,1757190638662,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.662",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947785,1757190638672,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.672",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947786,1757190638682,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.682",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947787,1757190638693,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.693",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947788,1757190638702,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.702",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947789,1757190638712,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.712",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947790,1757190638722,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.722",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947791,1757190638733,"fUST",-400.0,0.00013698,2,"2025-09-06T20:30:38.733",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947792,1757190638743,"fUST",-304.17,0.00013698,2,"2025-09-06T20:30:38.743",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947793,1757190638752,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.752",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947794,1757190638763,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.763",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947795,1757190638773,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.773",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947796,1757190638783,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.783",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947797,1757190638792,"fUST",-612.52210102,0.00013698,2,"2025-09-06T20:30:38.792",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947798,1757190638802,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.802",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947799,1757190638812,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.812",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947800,1757190638822,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.822",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947801,1757190638832,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.832",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947802,1757190638842,"fUST",-614.75817372,0.00013698,2,"2025-09-06T20:30:38.842",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947803,1757190638851,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.851",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947804,1757190638861,"fUST",-369.14919375,0.00013698,2,"2025-09-06T20:30:38.861",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947805,1757190638871,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:38.871",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947806,1757190638881,"fUST",-380.76,0.00013698,2,"2025-09-06T20:30:38.881",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947807,1757190638890,"fUST",-500.0,0.00013698,2,"2025-09-06T20:30:38.890",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947808,1757190638900,"fUST",-797.224785,0.00013699,2,"2025-09-06T20:30:38.900",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947809,1757190638910,"fUST",-500.0,0.00013925,2,"2025-09-06T20:30:38.910",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947810,1757190638919,"fUST",-500.0,0.00013925,2,"2025-09-06T20:30:38.919",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947811,1757190638929,"fUST",-500.0,0.00013925,2,"2025-09-06T20:30:38.929",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947812,1757190638939,"fUST",-500.68461369,0.00013925,2,"2025-09-06T20:30:38.939",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947813,1757190638949,"fUST",-4010.3433605,0.00013957,2,"2025-09-06T20:30:38.949",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947814,1757190638957,"fUST",-500.0,0.00013967,2,"2025-09-06T20:30:38.957",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947815,1757190638967,"fUST",-500.0,0.00013969,2,"2025-09-06T20:30:38.967",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947816,1757190638976,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:38.976",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947817,1757190638986,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:38.986",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947818,1757190638995,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:38.995",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947819,1757190639006,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.006",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947820,1757190639015,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.015",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947821,1757190639025,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.025",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947822,1757190639035,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.035",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947823,1757190639044,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.044",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947824,1757190639054,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.054",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947825,1757190639064,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.064",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947826,1757190639074,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.074",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947827,1757190639083,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.083",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947828,1757190639093,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.093",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947829,1757190639103,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.103",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947830,1757190639112,"fUST",-300.0,0.00013971,2,"2025-09-06T20:30:39.112",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947831,1757190639122,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.122",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947832,1757190639132,"fUST",-350.19844519,0.00013971,2,"2025-09-06T20:30:39.132",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947833,1757190639142,"fUST",-637.29505754,0.00013971,2,"2025-09-06T20:30:39.142",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947834,1757190639152,"fUST",-640.496275,0.00013971,2,"2025-09-06T20:30:39.152",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947835,1757190639162,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.162",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947836,1757190639171,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.171",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947837,1757190639180,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.180",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947838,1757190639190,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.190",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947839,1757190639200,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.200",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947840,1757190639209,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.209",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947841,1757190639219,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.219",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947842,1757190639228,"fUST",-295.23928199,0.00013971,2,"2025-09-06T20:30:39.228",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947843,1757190639237,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.237",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947844,1757190639247,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.247",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947845,1757190639256,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.256",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947846,1757190639266,"fUST",-338.27354324,0.00013971,2,"2025-09-06T20:30:39.266",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947847,1757190639275,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.275",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947848,1757190639285,"fUST",-444.44901905,0.00013971,2,"2025-09-06T20:30:39.285",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947849,1757190639294,"fUST",-156.41431196,0.00013971,2,"2025-09-06T20:30:39.294",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947850,1757190639303,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.303",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947851,1757190639313,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.313",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947852,1757190639322,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.322",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947853,1757190639333,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.333",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947854,1757190639343,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.343",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947855,1757190639352,"fUST",-500.0,0.00013971,2,"2025-09-06T20:30:39.352",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947856,1757190639363,"fUST",-550.23,0.00013972,2,"2025-09-06T20:30:39.363",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947857,1757190639372,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.372",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947858,1757190639384,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.384",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947859,1757190639393,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.393",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947860,1757190639403,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.403",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947861,1757190639413,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.413",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947862,1757190639424,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.424",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947863,1757190639435,"fUST",-183.53,0.00013972,2,"2025-09-06T20:30:39.435",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947864,1757190639446,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.446",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947865,1757190639459,"fUST",-269.32088819,0.00013972,2,"2025-09-06T20:30:39.459",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947866,1757190639468,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.468",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947867,1757190639478,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.478",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947868,1757190639487,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.487",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947869,1757190639498,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.498",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947870,1757190639507,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.507",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947871,1757190639517,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.517",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947872,1757190639527,"fUST",-205.06071467,0.00013972,2,"2025-09-06T20:30:39.527",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947873,1757190639537,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.537",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947874,1757190639547,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.547",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947875,1757190639557,"fUST",-331.96996198,0.00013972,2,"2025-09-06T20:30:39.557",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947876,1757190639570,"fUST",-148.03003802,0.00013972,2,"2025-09-06T20:30:39.570",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947877,1757190639580,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.580",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947878,1757190639589,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.589",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947879,1757190639599,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.599",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947880,1757190639609,"fUST",-590.11,0.00013972,2,"2025-09-06T20:30:39.609",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947881,1757190639619,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.619",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947882,1757190639628,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.628",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947883,1757190639638,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.638",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947884,1757190639647,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.647",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947885,1757190639657,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.657",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947886,1757190639667,"fUST",-178.83363521,0.00013972,2,"2025-09-06T20:30:39.667",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947887,1757190639676,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.676",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947888,1757190639687,"fUST",-178.93,0.00013972,2,"2025-09-06T20:30:39.687",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947889,1757190639696,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.696",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947890,1757190639706,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.706",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947891,1757190639716,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.716",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947892,1757190639725,"fUST",-480.0,0.00013972,2,"2025-09-06T20:30:39.725",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947893,1757190639735,"fUST",-500.0,0.00013972,2,"2025-09-06T20:30:39.735",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947894,1757190639744,"fUST",-500.0,0.00013972,2,"2025-09-06T20:30:39.744",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947895,1757190639754,"fUST",-500.0,0.00014056,2,"2025-09-06T20:30:39.754",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947896,1757190639763,"fUST",-500.0,0.00014063,2,"2025-09-06T20:30:39.763",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947897,1757190639774,"fUST",-500.0,0.00014096,2,"2025-09-06T20:30:39.774",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947898,1757190639784,"fUST",-500.29769054,0.00014096,2,"2025-09-06T20:30:39.784",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947899,1757190639794,"fUST",-500.0,0.00014164,2,"2025-09-06T20:30:39.794",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947900,1757190639804,"fUST",-500.0,0.00014164,2,"2025-09-06T20:30:39.804",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947901,1757190639814,"fUST",-500.0,0.00014186,2,"2025-09-06T20:30:39.814",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947902,1757190639824,"fUST",-501.97166031,0.00014221,2,"2025-09-06T20:30:39.824",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947903,1757190639834,"fUST",-600.0,0.00014235,2,"2025-09-06T20:30:39.834",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947904,1757190639843,"fUST",-500.0,0.00014244,2,"2025-09-06T20:30:39.843",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947905,1757190639854,"fUST",-500.0,0.00014245,2,"2025-09-06T20:30:39.854",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947906,1757190639864,"fUST",-221.21126856,0.00014246,2,"2025-09-06T20:30:39.864",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947907,1757190639874,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.874",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947908,1757190639884,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.884",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947909,1757190639894,"fUST",-451.54658875,0.00014246,2,"2025-09-06T20:30:39.894",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947910,1757190639904,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.904",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947911,1757190639914,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.914",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947912,1757190639924,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.924",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947913,1757190639934,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.934",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947914,1757190639943,"fUST",-480.0,0.00014246,2,"2025-09-06T20:30:39.943",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947915,1757190639953,"fUST",-254.04938006,0.00014246,2,"2025-09-06T20:30:39.953",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947917,1757190639965,"fUST",-57.11061994,0.00014246,2,"2025-09-06T20:30:39.965",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947918,1757190639975,"fUST",-1000.0,0.00014473,2,"2025-09-06T20:30:39.975",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947919,1757190639985,"fUST",-1000.0,0.00014473,2,"2025-09-06T20:30:39.985",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947920,1757190639996,"fUST",-500.0,0.00014519,2,"2025-09-06T20:30:39.996",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947921,1757190640005,"fUST",-480.0,0.0001452,2,"2025-09-06T20:30:40.005",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947922,1757190640015,"fUST",-480.0,0.0001452,2,"2025-09-06T20:30:40.015",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947924,1757190640025,"fUST",-480.0,0.0001452,2,"2025-09-06T20:30:40.025",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947926,1757190640034,"fUST",-339.87,0.0001452,2,"2025-09-06T20:30:40.034",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947928,1757190640044,"fUST",-480.0,0.0001452,2,"2025-09-06T20:30:40.044",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947930,1757190640053,"fUST",-480.0,0.0001452,2,"2025-09-06T20:30:40.053",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947932,1757190640063,"fUST",-480.0,0.0001452,2,"2025-09-06T20:30:40.063",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947934,1757190640073,"fUST",-232.99021696,0.00014528,2,"2025-09-06T20:30:40.073",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947937,1757190640083,"fUST",-846.58554688,0.00014528,2,"2025-09-06T20:30:40.083",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947939,1757190640093,"fUST",-160.0,0.00014528,2,"2025-09-06T20:30:40.093",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947941,1757190640103,"fUST",-417.15472785,0.00014528,2,"2025-09-06T20:30:40.103",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947943,1757190640112,"fUST",-160.0,0.00014528,2,"2025-09-06T20:30:40.112",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947945,1757190640122,"fUST",-203.21852024,0.00014528,2,"2025-09-06T20:30:40.122",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947947,1757190640142,"fUST",-530.56961759,0.00014528,2,"2025-09-06T20:30:40.142",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947950,1757190640151,"fUST",-217.58669629,0.00014528,2,"2025-09-06T20:30:40.151",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947953,1757190640161,"fUST",-1000.0,0.00014712,2,"2025-09-06T20:30:40.161",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947957,1757190640171,"fUST",-500.0,0.00014793,2,"2025-09-06T20:30:40.171",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947960,1757190640180,"fUST",-240.08098566,0.00014794,2,"2025-09-06T20:30:40.180",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947963,1757190640190,"fUST",-480.0,0.00014794,2,"2025-09-06T20:30:40.190",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947966,1757190640201,"fUST",-480.0,0.00014794,2,"2025-09-06T20:30:40.201",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947969,1757190640211,"fUST",-480.0,0.00014794,2,"2025-09-06T20:30:40.211",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947972,1757190640221,"fUST",-480.0,0.00014794,2,"2025-09-06T20:30:40.221",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947975,1757190640230,"fUST",-480.0,0.00014794,2,"2025-09-06T20:30:40.230",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947978,1757190640240,"fUST",-975.0,0.00014855,2,"2025-09-06T20:30:40.240",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947981,1757190640249,"fUST",-616.981,0.00014855,2,"2025-09-06T20:30:40.249",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947985,1757190640258,"fUST",-2154.0,0.00014855,2,"2025-09-06T20:30:40.258",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947988,1757190640268,"fUST",-425.265,0.00014855,2,"2025-09-06T20:30:40.268",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947991,1757190640278,"fUST",-1274.46236221,0.00014908,2,"2025-09-06T20:30:40.278",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947994,1757190640287,"fUST",-420.0,0.0001501,2,"2025-09-06T20:30:40.287",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383947998,1757190640297,"fUST",-1500.0,0.00015021,2,"2025-09-06T20:30:40.297",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948002,1757190640307,"fUST",-500.0,0.00015021,2,"2025-09-06T20:30:40.307",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948006,1757190640316,"fUST",-1200.0,0.00015066,2,"2025-09-06T20:30:40.316",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948009,1757190640326,"fUST",-500.0,0.00015067,2,"2025-09-06T20:30:40.326",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948012,1757190640335,"fUST",-480.0,0.00015068,2,"2025-09-06T20:30:40.335",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948015,1757190640345,"fUST",-480.0,0.00015068,2,"2025-09-06T20:30:40.345",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948018,1757190640354,"fUST",-425.23,0.00015068,2,"2025-09-06T20:30:40.354",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948021,1757190640364,"fUST",-480.0,0.00015068,2,"2025-09-06T20:30:40.364",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948024,1757190640374,"fUST",-372.65323898,0.00015068,2,"2025-09-06T20:30:40.374",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948027,1757190640383,"fUST",-747.38701473,0.0001526,2,"2025-09-06T20:30:40.383",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948030,1757190640393,"fUST",-480.0,0.00015342,2,"2025-09-06T20:30:40.393",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948033,1757190640403,"fUST",-480.0,0.00015342,2,"2025-09-06T20:30:40.403",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948036,1757190640412,"fUST",-480.0,0.00015342,2,"2025-09-06T20:30:40.412",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948039,1757190640421,"fUST",-500.0,0.00015409,2,"2025-09-06T20:30:40.421",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948042,1757190640431,"fUST",-1057.77116852,0.00015569,2,"2025-09-06T20:30:40.431",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948045,1757190640440,"fUST",-480.0,0.00015616,2,"2025-09-06T20:30:40.440",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948048,1757190640450,"fUST",-480.0,0.00015616,2,"2025-09-06T20:30:40.450",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948052,1757190640463,"fUST",-253.57389165,0.00015616,2,"2025-09-06T20:30:40.463",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948055,1757190640473,"fUST",-720.0,0.00015658,2,"2025-09-06T20:30:40.473",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948058,1757190640483,"fUST",-480.0,0.0001589,2,"2025-09-06T20:30:40.483",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948061,1757190640492,"fUST",-480.0,0.0001589,2,"2025-09-06T20:30:40.492",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948064,1757190640502,"fUST",-1274.4623622,0.00016156,2,"2025-09-06T20:30:40.502",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948066,1757190640511,"fUST",-480.0,0.00016164,2,"2025-09-06T20:30:40.511",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948070,1757190640520,"fUST",-480.0,0.00016164,2,"2025-09-06T20:30:40.520",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948073,1757190640530,"fUST",-480.0,0.00016438,2,"2025-09-06T20:30:40.530",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948075,1757190640539,"fUST",-480.0,0.00016438,2,"2025-09-06T20:30:40.539",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948078,1757190640549,"fUST",-587.0,0.0001645,2,"2025-09-06T20:30:40.549",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948081,1757190640558,"fUST",-164.759,0.000167,2,"2025-09-06T20:30:40.558",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948084,1757190640568,"fUST",-480.0,0.00016712,2,"2025-09-06T20:30:40.568",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948088,1757190640578,"fUST",-480.0,0.00016712,2,"2025-09-06T20:30:40.578",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948090,1757190640587,"fUST",-467.17056365,0.00016986,2,"2025-09-06T20:30:40.587",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948093,1757190640596,"fUST",-480.0,0.00016986,2,"2025-09-06T20:30:40.596",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948097,1757190640606,"fUST",-864.0,0.00017224,2,"2025-09-06T20:30:40.606",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948100,1757190640616,"fUST",-480.0,0.0001726,2,"2025-09-06T20:30:40.616",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948103,1757190640625,"fUST",-1274.4623622,0.00017404,2,"2025-09-06T20:30:40.625",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948106,1757190640635,"fUST",-480.0,0.00017534,2,"2025-09-06T20:30:40.635",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948109,1757190640644,"fUST",-480.0,0.00017808,2,"2025-09-06T20:30:40.644",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948111,1757190640653,"fUST",-975.0,0.00017855,2,"2025-09-06T20:30:40.653",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948114,1757190640663,"fUST",-262.06527381,0.00017855,2,"2025-09-06T20:30:40.663",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948541,1757190644079,"fUST",-989.11988135,0.00015758,2,"2025-09-06T20:30:44.079",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948542,1757190644090,"fUST",-51.34378112,0.00015758,2,"2025-09-06T20:30:44.090",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948543,1757190644099,"fUST",-774.05417888,0.00017855,2,"2025-09-06T20:30:44.099",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948556,1757190646907,"fUST",-480.0,0.00013698,2,"2025-09-06T20:30:46.907",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948557,1757190646917,"fUST",-391.84501054,0.00017855,2,"2025-09-06T20:30:46.917",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948669,1757190768084,"fUST",-1000.0,0.00018595,20,"2025-09-06T20:32:48.084",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948674,1757191246943,"fUST",300.0,0.00013158,2,"2025-09-06T20:40:46.943",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948677,1757191431023,"fUST",480.0,0.00024657,120,"2025-09-06T20:43:51.023",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948703,1757191832699,"fUST",-211.6285229,0.00013287,2,"2025-09-06T20:50:32.699",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948730,1757191833212,"fUST",-150.65108884,0.00013462,2,"2025-09-06T20:50:33.212",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948733,1757191833226,"fUST",-730.49784672,0.00013462,2,"2025-09-06T20:50:33.226",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948735,1757191833235,"fUST",-1200.0,0.00013697,2,"2025-09-06T20:50:33.235",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948737,1757191833245,"fUST",-101.66585429,0.00013698,2,"2025-09-06T20:50:33.245",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948739,1757191833257,"fUST",-378.33414571,0.00013698,2,"2025-09-06T20:50:33.257",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948741,1757191833267,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.267",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948743,1757191833276,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.276",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948744,1757191833286,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.286",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948745,1757191833296,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.296",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948746,1757191833305,"fUST",-196.67,0.00013698,2,"2025-09-06T20:50:33.305",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948747,1757191833315,"fUST",-554.79,0.00013698,2,"2025-09-06T20:50:33.315",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948748,1757191833324,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.324",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948749,1757191833334,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.334",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948750,1757191833344,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.344",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948751,1757191833354,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.354",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948752,1757191833363,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.363",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948753,1757191833373,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.373",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948754,1757191833383,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.383",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948755,1757191833393,"fUST",-523.83,0.00013698,2,"2025-09-06T20:50:33.393",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948756,1757191833402,"fUST",-543.91,0.00013698,2,"2025-09-06T20:50:33.402",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948757,1757191833412,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.412",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948758,1757191833422,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.422",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948759,1757191833432,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.432",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948760,1757191833441,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.441",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948761,1757191833452,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.452",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948762,1757191833461,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.461",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948763,1757191833471,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.471",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948764,1757191833482,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.482",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948765,1757191833492,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.492",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948766,1757191833501,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.501",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948767,1757191833511,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.511",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948768,1757191833521,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.521",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948769,1757191833531,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.531",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948770,1757191833542,"fUST",-617.07,0.00013698,2,"2025-09-06T20:50:33.542",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948771,1757191833551,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.551",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948772,1757191833564,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.564",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948773,1757191833573,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.573",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948774,1757191833582,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.582",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948775,1757191833592,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.592",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948776,1757191833602,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.602",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948777,1757191833611,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.611",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948778,1757191833621,"fUST",-304.83,0.00013698,2,"2025-09-06T20:50:33.621",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948779,1757191833630,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.630",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948780,1757191833640,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.640",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948781,1757191833649,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.649",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948782,1757191833659,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.659",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948783,1757191833668,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.668",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948784,1757191833678,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.678",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948785,1757191833687,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.687",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948786,1757191833697,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.697",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948787,1757191833706,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.706",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948788,1757191833716,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.716",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948789,1757191833726,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.726",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948790,1757191833736,"fUST",-223.99,0.00013698,2,"2025-09-06T20:50:33.736",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948791,1757191833746,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.746",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948792,1757191833756,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.756",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948793,1757191833766,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.766",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948794,1757191833776,"fUST",-539.2,0.00013698,2,"2025-09-06T20:50:33.776",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948795,1757191833786,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.786",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948796,1757191833796,"fUST",-621.31,0.00013698,2,"2025-09-06T20:50:33.796",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948797,1757191833805,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.805",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948798,1757191833815,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.815",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948799,1757191833824,"fUST",-353.68286026,0.00013698,2,"2025-09-06T20:50:33.824",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948800,1757191833834,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.834",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948801,1757191833848,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.848",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948802,1757191833857,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.857",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948803,1757191833867,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.867",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948804,1757191833876,"fUST",-500.0,0.00013698,2,"2025-09-06T20:50:33.876",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948805,1757191833886,"fUST",-500.0,0.00013698,2,"2025-09-06T20:50:33.886",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948806,1757191833897,"fUST",-500.0,0.00013698,2,"2025-09-06T20:50:33.897",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948807,1757191833907,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.907",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948808,1757191833916,"fUST",-500.0,0.00013698,2,"2025-09-06T20:50:33.916",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948809,1757191833926,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.926",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948810,1757191833935,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.935",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948811,1757191833945,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.945",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948812,1757191833955,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.955",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948813,1757191833965,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.965",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948814,1757191833975,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.975",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948815,1757191833984,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.984",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948816,1757191833993,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:33.993",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948817,1757191834002,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.002",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948818,1757191834012,"fUST",-508.87,0.00013698,2,"2025-09-06T20:50:34.012",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948819,1757191834021,"fUST",-158.21440129,0.00013698,2,"2025-09-06T20:50:34.021",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948820,1757191834030,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.030",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948821,1757191834039,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.039",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948822,1757191834048,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.048",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948823,1757191834057,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.057",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948824,1757191834067,"fUST",-520.63,0.00013698,2,"2025-09-06T20:50:34.067",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948825,1757191834077,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.077",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948826,1757191834087,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.087",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948827,1757191834097,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.097",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948828,1757191834107,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.107",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948829,1757191834116,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.116",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948830,1757191834125,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.125",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948831,1757191834135,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.135",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948832,1757191834144,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.144",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948833,1757191834154,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.154",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948834,1757191834163,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.163",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948835,1757191834174,"fUST",-527.58,0.00013698,2,"2025-09-06T20:50:34.174",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948836,1757191834185,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.185",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948837,1757191834195,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.195",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948838,1757191834206,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.206",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948839,1757191834215,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.215",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948840,1757191834225,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.225",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948841,1757191834235,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.235",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948842,1757191834244,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.244",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948843,1757191834253,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.253",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948844,1757191834263,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.263",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948845,1757191834273,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.273",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948846,1757191834283,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.283",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948847,1757191834292,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.292",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948848,1757191834302,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:34.302",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948849,1757191834311,"fUST",-328.74041096,0.00013698,2,"2025-09-06T20:50:34.311",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948850,1757191834325,"fUST",-151.25958904,0.00013698,2,"2025-09-06T20:50:34.325",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948851,1757191834334,"fUST",-275.18041096,0.00013698,2,"2025-09-06T20:50:34.334",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948856,1757191838640,"fUST",-204.81958904,0.00013698,2,"2025-09-06T20:50:38.640",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948857,1757191838651,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.651",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948858,1757191838661,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.661",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948859,1757191838674,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.674",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948860,1757191838685,"fUST",-521.91480768,0.00013698,2,"2025-09-06T20:50:38.685",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948861,1757191838695,"fUST",-234.08014877,0.00013698,2,"2025-09-06T20:50:38.695",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948862,1757191838705,"fUST",-208.8125183,0.00013698,2,"2025-09-06T20:50:38.705",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948863,1757191838717,"fUST",-271.1874817,0.00013698,2,"2025-09-06T20:50:38.717",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948864,1757191838727,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.727",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948865,1757191838737,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.737",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948866,1757191838747,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.747",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948868,1757191838756,"fUST",-313.89800056,0.00013698,2,"2025-09-06T20:50:38.756",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948869,1757191838766,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.766",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948870,1757191838776,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.776",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948871,1757191838785,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.785",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948872,1757191838795,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.795",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948873,1757191838804,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.804",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948874,1757191838814,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.814",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948875,1757191838824,"fUST",-354.50115344,0.00013698,2,"2025-09-06T20:50:38.824",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948876,1757191838833,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.833",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948877,1757191838843,"fUST",-552.36,0.00013698,2,"2025-09-06T20:50:38.843",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948878,1757191838852,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.852",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948879,1757191838861,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.861",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948880,1757191838871,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.871",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948881,1757191838881,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.881",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948882,1757191838890,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.890",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948883,1757191838900,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.900",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948884,1757191838911,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.911",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948885,1757191838920,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.920",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948886,1757191838930,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.930",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948887,1757191838939,"fUST",-480.0,0.00013698,2,"2025-09-06T20:50:38.939",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948888,1757191838948,"fUST",-778.114771,0.00013699,2,"2025-09-06T20:50:38.948",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948889,1757191838958,"fUST",-500.0,0.00013788,2,"2025-09-06T20:50:38.958",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948890,1757191838967,"fUST",-361.19103771,0.000139,2,"2025-09-06T20:50:38.967",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948891,1757191838977,"fUST",-500.0,0.00013911,2,"2025-09-06T20:50:38.977",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948892,1757191838987,"fUST",-253.41373753,0.00013911,2,"2025-09-06T20:50:38.987",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948893,1757191838996,"fUST",-500.0,0.00013924,2,"2025-09-06T20:50:38.996",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948894,1757191839005,"fUST",-500.0,0.00013924,2,"2025-09-06T20:50:39.005",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948895,1757191839015,"fUST",-500.0,0.0001397,2,"2025-09-06T20:50:39.015",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948896,1757191839024,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.024",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948897,1757191839034,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.034",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948898,1757191839043,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.043",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948899,1757191839053,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.053",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948900,1757191839063,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.063",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948901,1757191839072,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.072",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948902,1757191839082,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.082",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948903,1757191839091,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.091",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948904,1757191839101,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.101",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948905,1757191839112,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.112",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948906,1757191839121,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.121",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948907,1757191839131,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.131",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948908,1757191839141,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.141",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948909,1757191839151,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.151",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948910,1757191839161,"fUST",-300.0,0.00013971,2,"2025-09-06T20:50:39.161",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948911,1757191839170,"fUST",-600.0,0.00013971,2,"2025-09-06T20:50:39.170",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948912,1757191839183,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.183",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948913,1757191839194,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.194",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948914,1757191839204,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.204",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948915,1757191839213,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.213",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948916,1757191839224,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.224",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948917,1757191839233,"fUST",-240.08098566,0.00013972,2,"2025-09-06T20:50:39.233",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948918,1757191839243,"fUST",-509.88,0.00013972,2,"2025-09-06T20:50:39.243",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948919,1757191839254,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.254",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948920,1757191839264,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.264",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948921,1757191839273,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.273",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948922,1757191839283,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.283",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948923,1757191839293,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.293",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948924,1757191839303,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.303",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948925,1757191839312,"fUST",-602.8,0.00013972,2,"2025-09-06T20:50:39.312",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948926,1757191839321,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.321",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948927,1757191839331,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.331",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948928,1757191839340,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.340",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948929,1757191839349,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.349",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948930,1757191839528,"fUST",-480.0,0.00013972,2,"2025-09-06T20:50:39.528",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948931,1757191839538,"fUST",-500.0,0.00014063,2,"2025-09-06T20:50:39.538",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948932,1757191839547,"fUST",-192.48109214,0.00014244,2,"2025-09-06T20:50:39.547",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948933,1757191839559,"fUST",-480.0,0.00014246,2,"2025-09-06T20:50:39.559",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948934,1757191839569,"fUST",-480.0,0.00014246,2,"2025-09-06T20:50:39.569",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948935,1757191839579,"fUST",-372.65323898,0.00014246,2,"2025-09-06T20:50:39.579",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948936,1757191839588,"fUST",-480.0,0.00014246,2,"2025-09-06T20:50:39.588",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948937,1757191839598,"fUST",-315.31061994,0.00014246,2,"2025-09-06T20:50:39.598",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948938,1757191839607,"fUST",-480.0,0.00014246,2,"2025-09-06T20:50:39.607",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948939,1757191839618,"fUST",-480.0,0.00014246,2,"2025-09-06T20:50:39.618",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948940,1757191839627,"fUST",-500.0,0.00014312,2,"2025-09-06T20:50:39.627",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948941,1757191839637,"fUST",-1000.0,0.00014459,2,"2025-09-06T20:50:39.637",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948942,1757191839647,"fUST",-1000.0,0.00014471,2,"2025-09-06T20:50:39.647",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948943,1757191839656,"fUST",-1000.0,0.00014471,2,"2025-09-06T20:50:39.656",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948944,1757191839666,"fUST",-480.0,0.0001452,2,"2025-09-06T20:50:39.666",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948945,1757191839676,"fUST",-480.0,0.0001452,2,"2025-09-06T20:50:39.676",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948946,1757191839685,"fUST",-480.0,0.0001452,2,"2025-09-06T20:50:39.685",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948947,1757191839695,"fUST",-480.0,0.0001452,2,"2025-09-06T20:50:39.695",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948948,1757191839705,"fUST",-480.0,0.0001452,2,"2025-09-06T20:50:39.705",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948949,1757191839714,"fUST",-160.0,0.00014544,2,"2025-09-06T20:50:39.714",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948950,1757191839724,"fUST",-160.0,0.00014544,2,"2025-09-06T20:50:39.724",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948951,1757191839734,"fUST",-417.15472785,0.00014544,2,"2025-09-06T20:50:39.734",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948952,1757191839744,"fUST",-203.21852024,0.00014544,2,"2025-09-06T20:50:39.744",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948953,1757191839754,"fUST",-530.56961759,0.00014544,2,"2025-09-06T20:50:39.754",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948954,1757191839764,"fUST",-217.58669629,0.00014544,2,"2025-09-06T20:50:39.764",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948955,1757191839773,"fUST",-232.99021696,0.00014544,2,"2025-09-06T20:50:39.773",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948956,1757191839782,"fUST",-846.58554688,0.00014544,2,"2025-09-06T20:50:39.782",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948957,1757191839791,"fUST",-480.0,0.00014794,2,"2025-09-06T20:50:39.791",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948958,1757191839801,"fUST",-480.0,0.00014794,2,"2025-09-06T20:50:39.801",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948959,1757191839811,"fUST",-480.0,0.00014794,2,"2025-09-06T20:50:39.811",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948960,1757191839820,"fUST",-480.0,0.00014794,2,"2025-09-06T20:50:39.820",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948961,1757191839830,"fUST",-480.0,0.00014794,2,"2025-09-06T20:50:39.830",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948962,1757191839839,"fUST",-247.38701473,0.00015007,2,"2025-09-06T20:50:39.839",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948963,1757191839849,"fUST",-1500.0,0.00015019,2,"2025-09-06T20:50:39.849",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948964,1757191839859,"fUST",-1200.0,0.00015067,2,"2025-09-06T20:50:39.859",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948965,1757191839869,"fUST",-480.0,0.00015068,2,"2025-09-06T20:50:39.869",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948966,1757191839879,"fUST",-381.86389165,0.00015068,2,"2025-09-06T20:50:39.879",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948967,1757191839888,"fUST",-480.0,0.00015068,2,"2025-09-06T20:50:39.888",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948968,1757191839898,"fUST",-480.0,0.00015068,2,"2025-09-06T20:50:39.898",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948969,1757191839907,"fUST",-480.0,0.00015068,2,"2025-09-06T20:50:39.907",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948970,1757191839917,"fUST",-975.0,0.00015243,2,"2025-09-06T20:50:39.917",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948971,1757191839927,"fUST",-409.0,0.00015243,2,"2025-09-06T20:50:39.927",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948972,1757191839937,"fUST",-616.981,0.00015243,2,"2025-09-06T20:50:39.937",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948973,1757191839946,"fUST",-2154.0,0.00015243,2,"2025-09-06T20:50:39.946",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948974,1757191839956,"fUST",-480.0,0.00015342,2,"2025-09-06T20:50:39.956",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948975,1757191839966,"fUST",-480.0,0.00015342,2,"2025-09-06T20:50:39.966",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948976,1757191839975,"fUST",-480.0,0.00015342,2,"2025-09-06T20:50:39.975",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948977,1757191839984,"fUST",-480.0,0.00015342,2,"2025-09-06T20:50:39.984",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948978,1757191839995,"fUST",-720.0,0.00015368,2,"2025-09-06T20:50:39.995",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948979,1757191840006,"fUST",-2057.77116852,0.00015567,2,"2025-09-06T20:50:40.006",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948980,1757191840016,"fUST",-443.67385895,0.00015616,2,"2025-09-06T20:50:40.016",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948981,1757191840026,"fUST",-480.0,0.00015616,2,"2025-09-06T20:50:40.026",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948982,1757191840035,"fUST",-480.0,0.00015616,2,"2025-09-06T20:50:40.035",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948983,1757191840045,"fUST",-480.0,0.00015616,2,"2025-09-06T20:50:40.045",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948984,1757191840055,"fUST",-480.0,0.0001589,2,"2025-09-06T20:50:40.055",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948985,1757191840064,"fUST",-480.0,0.0001589,2,"2025-09-06T20:50:40.064",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948986,1757191840074,"fUST",-480.0,0.0001589,2,"2025-09-06T20:50:40.074",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948987,1757191840083,"fUST",-279.73,0.00016164,2,"2025-09-06T20:50:40.083",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948988,1757191840094,"fUST",-480.0,0.00016164,2,"2025-09-06T20:50:40.094",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948989,1757191840103,"fUST",-480.0,0.00016164,2,"2025-09-06T20:50:40.103",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948990,1757191840113,"fUST",-522.08056365,0.00016438,2,"2025-09-06T20:50:40.113",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948991,1757191840123,"fUST",-480.0,0.00016438,2,"2025-09-06T20:50:40.123",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948992,1757191840135,"fUST",-480.0,0.00016712,2,"2025-09-06T20:50:40.135",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948993,1757191840144,"fUST",-165.41,0.00016809,2,"2025-09-06T20:50:40.144",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948994,1757191840154,"fUST",-339.87,0.00016904,2,"2025-09-06T20:50:40.154",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948995,1757191840163,"fUST",-864.0,0.00016905,2,"2025-09-06T20:50:40.163",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948996,1757191840173,"fUST",-480.0,0.00016986,2,"2025-09-06T20:50:40.173",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948997,1757191840184,"fUST",-480.0,0.0001726,2,"2025-09-06T20:50:40.184",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948998,1757191840193,"fUST",-457.42495334,0.00017534,2,"2025-09-06T20:50:40.193",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383948999,1757191840202,"fUST",-189.7854373,0.00017854,2,"2025-09-06T20:50:40.202",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949000,1757191840211,"fUST",-456.10532545,0.00017854,2,"2025-09-06T20:50:40.211",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949001,1757191840220,"fUST",-500.0,0.00017854,2,"2025-09-06T20:50:40.220",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949002,1757191840229,"fUST",-500.0,0.00017854,2,"2025-09-06T20:50:40.229",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949003,1757191840239,"fUST",-500.0,0.00017854,2,"2025-09-06T20:50:40.239",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949004,1757191840249,"fUST",-197.1183918,0.00017854,2,"2025-09-06T20:50:40.249",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949005,1757191840258,"fUST",-547.69211679,0.00017854,2,"2025-09-06T20:50:40.258",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949006,1757191840269,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.269",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949007,1757191840278,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.278",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949008,1757191840288,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.288",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949009,1757191840299,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.299",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949010,1757191840309,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.309",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949012,1757191840318,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.318",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949013,1757191840328,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.328",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949014,1757191840337,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.337",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949015,1757191840347,"fUST",-1000.0,0.00017855,2,"2025-09-06T20:50:40.347",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949016,1757191840356,"fUST",-1128.14254113,0.00017855,2,"2025-09-06T20:50:40.356",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949017,1757191840365,"fUST",-975.0,0.00018243,2,"2025-09-06T20:50:40.365",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949018,1757191840375,"fUST",-409.0,0.00018243,2,"2025-09-06T20:50:40.375",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949019,1757191840384,"fUST",-666.541,0.00018243,2,"2025-09-06T20:50:40.384",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949020,1757191840394,"fUST",-169.97827551,0.00018546,2,"2025-09-06T20:50:40.394",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949021,1757191840403,"fUST",-168.0,0.00018688,2,"2025-09-06T20:50:40.403",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949022,1757191840422,"fUST",-168.0,0.00018738,2,"2025-09-06T20:50:40.422",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949023,1757191840434,"fUST",-325.0,0.00018882,2,"2025-09-06T20:50:40.434",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949024,1757191840444,"fUST",-3323.85870208,0.00019,2,"2025-09-06T20:50:40.444",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949025,1757191840460,"fUST",-702.14129792,0.00019,2,"2025-09-06T20:50:40.460",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949026,1757191840471,"fUST",-412.0,0.00019058,2,"2025-09-06T20:50:40.471",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949027,1757191840481,"fUST",-500.0,0.00019178,2,"2025-09-06T20:50:40.481",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949028,1757191840490,"fUST",-150.0,0.00019178,2,"2025-09-06T20:50:40.490",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949029,1757191840501,"fUST",-168.0,0.00019295,2,"2025-09-06T20:50:40.501",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949030,1757191840510,"fUST",-300.0,0.00019315,2,"2025-09-06T20:50:40.510",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949031,1757191840521,"fUST",-1506.80382649,0.000194,2,"2025-09-06T20:50:40.521",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949032,1757191840532,"fUST",-3572.71252895,0.000194,2,"2025-09-06T20:50:40.532",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949034,1757191840544,"fUST",-3204.48899888,0.000194,2,"2025-09-06T20:50:40.544",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949035,1757191840553,"fUST",-157.0,0.00019452,2,"2025-09-06T20:50:40.553",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949036,1757191840563,"fUST",-186.20923136,0.00019452,2,"2025-09-06T20:50:40.563",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949037,1757191840573,"fUST",-157.0,0.00019452,2,"2025-09-06T20:50:40.573",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949038,1757191840583,"fUST",-157.0,0.00019452,2,"2025-09-06T20:50:40.583",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949039,1757191840593,"fUST",-302.0,0.00019452,2,"2025-09-06T20:50:40.593",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949041,1757191840603,"fUST",-157.0,0.00019452,2,"2025-09-06T20:50:40.603",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949043,1757191840613,"fUST",-500.0,0.00019452,2,"2025-09-06T20:50:40.613",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949045,1757191840622,"fUST",-217.11703115,0.00019452,2,"2025-09-06T20:50:40.622",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949047,1757191840632,"fUST",-500.0,0.00019473,2,"2025-09-06T20:50:40.632",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949049,1757191840642,"fUST",-500.0,0.00019473,2,"2025-09-06T20:50:40.642",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949051,1757191840652,"fUST",-500.0,0.00019473,2,"2025-09-06T20:50:40.652",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949052,1757191840661,"fUST",-500.0,0.00019473,2,"2025-09-06T20:50:40.661",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949053,1757191840670,"fUST",-160.0,0.00019498,2,"2025-09-06T20:50:40.670",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949054,1757191840679,"fUST",-344.41351073,0.00019499,2,"2025-09-06T20:50:40.679",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949055,1757191840690,"fUST",-155.58648927,0.00019499,2,"2025-09-06T20:50:40.690",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949056,1757191840700,"fUST",-500.0,0.00019499,2,"2025-09-06T20:50:40.700",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949057,1757191840710,"fUST",-504.74087728,0.00019499,2,"2025-09-06T20:50:40.710",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949058,1757191840720,"fUST",-178.19706642,0.00019499,2,"2025-09-06T20:50:40.720",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949059,1757191840729,"fUST",-130.13282304,0.000195,2,"2025-09-06T20:50:40.729",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949060,1757191840741,"fUST",-711.80323751,0.000195,2,"2025-09-06T20:50:40.741",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949061,1757191840757,"fUST",-19832.52017484,0.000195,2,"2025-09-06T20:50:40.757",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949063,1757191840766,"fUST",-21963.88999452,0.000195,2,"2025-09-06T20:50:40.766",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949064,1757191840803,"fUST",-11125.0,0.000195,2,"2025-09-06T20:50:40.803",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949065,1757191840817,"fUST",-62898.982758,0.000195,2,"2025-09-06T20:50:40.817",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949066,1757191840829,"fUST",-408.0,0.000195,2,"2025-09-06T20:50:40.829",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949074,1757191844011,"fUST",-881.14893556,0.00013598,2,"2025-09-06T20:50:44.011",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949075,1757191844022,"fUST",-480.0,0.00013832,2,"2025-09-06T20:50:44.022",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949076,1757191844032,"fUST",-8485.35559561,0.000195,2,"2025-09-06T20:50:44.032",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949077,1757191844068,"fUST",-3281.72824,0.000195,2,"2025-09-06T20:50:44.068",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949081,1757191844079,"fUST",-2764.5168336,0.000195,2,"2025-09-06T20:50:44.079",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949083,1757191844091,"fUST",-425.0,0.000195,2,"2025-09-06T20:50:44.091",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949085,1757191844102,"fUST",-2115.44488179,0.000195,2,"2025-09-06T20:50:44.102",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949104,1757191846886,"fUST",-881.14893555,0.00015758,2,"2025-09-06T20:50:46.886",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949106,1757191846895,"fUST",-12928.22197155,0.000195,2,"2025-09-06T20:50:46.895",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949164,1757191917696,"fUST",1000.0,0.00018966,20,"2025-09-06T20:51:57.696",0.00028835,24.49,0.7303903768974928,514762407.81476897]
[383949210,1757193031931,"fUST",-300.0,0.0001329,2,"2025-09-06T21:10:31.931",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949212,1757193031941,"fUST",-203.99016635,0.0001346,2,"2025-09-06T21:10:31.941",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949214,1757193031951,"fUST",-212.4323838,0.00013697,2,"2025-09-06T21:10:31.951",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949216,1757193031962,"fUST",-87.5676162,0.00013697,2,"2025-09-06T21:10:31.962",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949218,1757193031971,"fUST",-186.14232848,0.00013698,2,"2025-09-06T21:10:31.971",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949220,1757193031981,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:31.981",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949222,1757193031990,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:31.990",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949224,1757193032000,"fUST",-482.73678879,0.00013698,2,"2025-09-06T21:10:32.000",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949226,1757193032009,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.009",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949228,1757193032019,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.019",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949230,1757193032029,"fUST",-269.14586845,0.00013698,2,"2025-09-06T21:10:32.029",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949232,1757193032037,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.037",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949234,1757193032047,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.047",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949236,1757193032056,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.056",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949238,1757193032066,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.066",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949240,1757193032076,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.076",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949242,1757193032085,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.085",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949244,1757193032095,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.095",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949246,1757193032104,"fUST",-396.48987934,0.00013698,2,"2025-09-06T21:10:32.104",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949248,1757193032114,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.114",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949250,1757193032124,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.124",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949252,1757193032133,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.133",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949254,1757193032143,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.143",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949256,1757193032152,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.152",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949258,1757193032161,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.161",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949260,1757193032170,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.170",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949262,1757193032180,"fUST",-50.88357727,0.00013698,2,"2025-09-06T21:10:32.180",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949264,1757193032192,"fUST",-429.11642273,0.00013698,2,"2025-09-06T21:10:32.192",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949266,1757193032201,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.201",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949268,1757193032211,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.211",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949270,1757193032220,"fUST",-480.0,0.00013698,2,"2025-09-06T21:10:32.220",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949272,1757193032229,"fUST",-522.66433613,0.00013699,2,"2025-09-06T21:10:32.229",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949275,1757193032241,"fUST",-216.54469587,0.00013699,2,"2025-09-06T21:10:32.241",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949277,1757193032251,"fUST",-739.68935407,0.00013871,2,"2025-09-06T21:10:32.251",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949279,1757193032263,"fUST",-536.98738908,0.00013871,2,"2025-09-06T21:10:32.263",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949281,1757193032273,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.273",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949283,1757193032283,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.283",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949285,1757193032292,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.292",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949287,1757193032302,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.302",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949289,1757193032311,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.311",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949291,1757193032320,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.320",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949293,1757193032330,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.330",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949295,1757193032339,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.339",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949297,1757193032349,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.349",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949299,1757193032359,"fUST",-456.107189,0.0001397,2,"2025-09-06T21:10:32.359",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949301,1757193032370,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.370",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949303,1757193032379,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.379",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949305,1757193032389,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.389",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949307,1757193032398,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.398",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949309,1757193032407,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.407",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949311,1757193032417,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.417",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949313,1757193032427,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.427",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949315,1757193032438,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.438",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949317,1757193032448,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.448",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949319,1757193032458,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.458",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949321,1757193032468,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.468",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949323,1757193032477,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.477",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949325,1757193032487,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.487",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949326,1757193032496,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:32.496",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949327,1757193032506,"fUST",-423.21170726,0.0001397,2,"2025-09-06T21:10:32.506",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949329,1757193032516,"fUST",-76.69070853,0.0001397,2,"2025-09-06T21:10:32.516",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949344,1757193037770,"fUST",-403.30929147,0.0001397,2,"2025-09-06T21:10:37.770",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949346,1757193037780,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:37.780",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949348,1757193037789,"fUST",-23.02671253,0.0001397,2,"2025-09-06T21:10:37.789",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949352,1757193038396,"fUST",-456.97328747,0.0001397,2,"2025-09-06T21:10:38.396",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949353,1757193038406,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:38.406",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949354,1757193038415,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:38.415",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949355,1757193038424,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:38.424",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949356,1757193038433,"fUST",-480.0,0.0001397,2,"2025-09-06T21:10:38.433",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949357,1757193038446,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.446",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949358,1757193038461,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.461",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949359,1757193038471,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.471",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949360,1757193038480,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.480",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949361,1757193038490,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.490",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949362,1757193038499,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.499",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949363,1757193038509,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.509",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949364,1757193038518,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.518",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949365,1757193038527,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.527",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949366,1757193038537,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.537",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949367,1757193038547,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.547",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949368,1757193038556,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.556",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949369,1757193038565,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.565",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949370,1757193038574,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.574",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949371,1757193038583,"fUST",-300.0,0.00013971,2,"2025-09-06T21:10:38.583",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949372,1757193038593,"fUST",-183.2289462,0.00013972,2,"2025-09-06T21:10:38.593",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949373,1757193038602,"fUST",-188.149304,0.00014111,2,"2025-09-06T21:10:38.602",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949374,1757193038612,"fUST",-600.0,0.00014249,2,"2025-09-06T21:10:38.612",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949375,1757193038621,"fUST",-160.0,0.0001459,2,"2025-09-06T21:10:38.621",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949376,1757193038630,"fUST",-417.15472785,0.0001459,2,"2025-09-06T21:10:38.630",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949377,1757193038640,"fUST",-203.21852024,0.0001459,2,"2025-09-06T21:10:38.640",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949378,1757193038649,"fUST",-530.56961759,0.0001459,2,"2025-09-06T21:10:38.649",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949379,1757193038659,"fUST",-217.58669629,0.0001459,2,"2025-09-06T21:10:38.659",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949380,1757193038669,"fUST",-232.99021696,0.0001459,2,"2025-09-06T21:10:38.669",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949381,1757193038678,"fUST",-160.0,0.0001459,2,"2025-09-06T21:10:38.678",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949382,1757193038687,"fUST",-846.58554688,0.0001459,2,"2025-09-06T21:10:38.687",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949383,1757193038697,"fUST",-500.0,0.000146,2,"2025-09-06T21:10:38.697",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949384,1757193038706,"fUST",-420.0,0.0001501,2,"2025-09-06T21:10:38.706",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949385,1757193038715,"fUST",-363.66498283,0.00015148,2,"2025-09-06T21:10:38.715",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949386,1757193038724,"fUST",-975.0,0.00015408,2,"2025-09-06T21:10:38.724",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949387,1757193038734,"fUST",-409.0,0.00015408,2,"2025-09-06T21:10:38.734",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949388,1757193038743,"fUST",-518.43315648,0.00015674,2,"2025-09-06T21:10:38.743",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949389,1757193038755,"fUST",-201.56684352,0.00015674,2,"2025-09-06T21:10:38.755",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949390,1757193038764,"fUST",-483.28315648,0.00016,2,"2025-09-06T21:10:38.764",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949391,1757193038776,"fUST",-2516.71684352,0.00016,2,"2025-09-06T21:10:38.776",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949392,1757193038786,"fUST",-3000.0,0.0001601,2,"2025-09-06T21:10:38.786",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949393,1757193038795,"fUST",-3000.0,0.0001602,2,"2025-09-06T21:10:38.795",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949394,1757193038804,"fUST",-3000.0,0.0001603,2,"2025-09-06T21:10:38.804",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949395,1757193038818,"fUST",-3000.0,0.0001604,2,"2025-09-06T21:10:38.818",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949396,1757193038827,"fUST",-3000.0,0.0001605,2,"2025-09-06T21:10:38.827",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949397,1757193038837,"fUST",-3000.0,0.0001606,2,"2025-09-06T21:10:38.837",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949398,1757193038847,"fUST",-3000.0,0.0001607,2,"2025-09-06T21:10:38.847",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949399,1757193038857,"fUST",-3000.0,0.0001608,2,"2025-09-06T21:10:38.857",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949400,1757193038867,"fUST",-3000.0,0.0001609,2,"2025-09-06T21:10:38.867",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949401,1757193038876,"fUST",-3000.0,0.000161,2,"2025-09-06T21:10:38.876",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949402,1757193038886,"fUST",-3000.0,0.0001611,2,"2025-09-06T21:10:38.886",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949403,1757193038897,"fUST",-3000.0,0.0001612,2,"2025-09-06T21:10:38.897",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949404,1757193038907,"fUST",-3000.0,0.0001613,2,"2025-09-06T21:10:38.907",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949405,1757193038916,"fUST",-279.69332584,0.0001614,2,"2025-09-06T21:10:38.916",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949406,1757193038928,"fUST",-250.30141901,0.0001614,2,"2025-09-06T21:10:38.928",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949421,1757193039940,"fUST",-460.95174316,0.0001614,2,"2025-09-06T21:10:39.940",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949422,1757193039952,"fUST",-456.4,0.0001614,2,"2025-09-06T21:10:39.952",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949423,1757193039965,"fUST",-572.325,0.0001614,2,"2025-09-06T21:10:39.965",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949424,1757193040048,"fUST",-267.0,0.0001614,2,"2025-09-06T21:10:40.048",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949449,1757193043153,"fUST",-713.32851199,0.0001614,2,"2025-09-06T21:10:43.153",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949450,1757193043163,"fUST",-665.80099049,0.0001615,2,"2025-09-06T21:10:43.163",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949494,1757193078665,"fUST",-480.0,0.00013698,2,"2025-09-06T21:11:18.665",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949495,1757193081039,"fUST",-480.0,0.00013698,2,"2025-09-06T21:11:21.039",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949496,1757193094582,"fUST",-480.0,0.00013698,2,"2025-09-06T21:11:34.582",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949497,1757193105783,"fUST",-480.0,0.00013698,2,"2025-09-06T21:11:45.783",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949498,1757193107609,"fUST",-404.8440741,0.00013698,2,"2025-09-06T21:11:47.609",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949499,1757193248380,"fUST",-195.7631112,0.0001356,2,"2025-09-06T21:14:08.380",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949500,1757193250806,"fUST",-104.2368888,0.0001356,2,"2025-09-06T21:14:10.806",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949501,1757193270243,"fUST",-300.0,0.0001356,2,"2025-09-06T21:14:30.243",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949502,1757193293632,"fUST",-258.6766542,0.0001356,2,"2025-09-06T21:14:53.632",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949503,1757193511257,"fUST",-152.0,0.0001356,2,"2025-09-06T21:18:31.257",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949504,1757193513700,"fUST",-347.47789898,0.0001356,2,"2025-09-06T21:18:33.700",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949505,1757193516141,"fUST",-480.0,0.0001356,2,"2025-09-06T21:18:36.141",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949572,1757194238010,"fUST",-843.92216455,0.00013458,2,"2025-09-06T21:30:38.010",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949573,1757194238021,"fUST",-1500.0,0.0001356,2,"2025-09-06T21:30:38.021",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949574,1757194238031,"fUST",-300.0,0.00013697,2,"2025-09-06T21:30:38.031",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949575,1757194238041,"fUST",-1200.0,0.00013697,2,"2025-09-06T21:30:38.041",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949576,1757194238051,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.051",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949577,1757194238061,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.061",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949578,1757194238070,"fUST",-339.98635412,0.00013698,2,"2025-09-06T21:30:38.070",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949579,1757194238080,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.080",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949580,1757194238091,"fUST",-36.71849021,0.00013698,2,"2025-09-06T21:30:38.091",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949581,1757194238104,"fUST",-436.20751346,0.00013698,2,"2025-09-06T21:30:38.104",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949582,1757194238117,"fUST",-7.07399633,0.00013698,2,"2025-09-06T21:30:38.117",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949583,1757194238127,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.127",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949584,1757194238137,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.137",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949585,1757194238147,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.147",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949586,1757194238156,"fUST",-218.54856176,0.00013698,2,"2025-09-06T21:30:38.156",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949587,1757194238166,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.166",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949588,1757194238175,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.175",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949589,1757194238184,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.184",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949590,1757194238194,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.194",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949591,1757194238203,"fUST",-480.0,0.00013698,2,"2025-09-06T21:30:38.203",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949592,1757194238212,"fUST",-702.24858,0.00013699,2,"2025-09-06T21:30:38.212",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949593,1757194238222,"fUST",-286.030859,0.00013912,2,"2025-09-06T21:30:38.222",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949594,1757194238231,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.231",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949595,1757194238240,"fUST",-421.55447545,0.00013969,2,"2025-09-06T21:30:38.240",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949596,1757194238252,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.252",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949597,1757194238261,"fUST",-520.0,0.00013969,2,"2025-09-06T21:30:38.261",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949598,1757194238272,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.272",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949599,1757194238288,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.288",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949600,1757194238297,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.297",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949601,1757194238306,"fUST",-199.91431909,0.00013969,2,"2025-09-06T21:30:38.306",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949602,1757194238318,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.318",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949603,1757194238327,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.327",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949604,1757194238337,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.337",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949605,1757194238348,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.348",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949606,1757194238357,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.357",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949607,1757194238367,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.367",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949608,1757194238377,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.377",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949609,1757194238386,"fUST",-480.0,0.00013969,2,"2025-09-06T21:30:38.386",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949610,1757194238395,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.395",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949611,1757194238406,"fUST",-511.97762308,0.0001397,2,"2025-09-06T21:30:38.406",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949612,1757194238415,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.415",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949613,1757194238425,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.425",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949614,1757194238435,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.435",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949615,1757194238445,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.445",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949616,1757194238455,"fUST",-480.38405457,0.0001397,2,"2025-09-06T21:30:38.455",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949617,1757194238464,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.464",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949618,1757194238473,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.473",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949619,1757194238483,"fUST",-481.75840904,0.0001397,2,"2025-09-06T21:30:38.483",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949620,1757194238492,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.492",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949621,1757194238502,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.502",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949622,1757194238515,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.515",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949623,1757194238524,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.524",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949624,1757194238534,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.534",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949625,1757194238714,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.714",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949626,1757194238731,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.731",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949627,1757194238742,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.742",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949628,1757194238751,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.751",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949629,1757194238762,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.762",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949630,1757194238772,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.772",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949631,1757194238781,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.781",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949632,1757194238792,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.792",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949633,1757194238801,"fUST",-430.86515013,0.0001397,2,"2025-09-06T21:30:38.801",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949634,1757194238810,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.810",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949635,1757194238820,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.820",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949636,1757194238830,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.830",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949637,1757194238839,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.839",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949638,1757194238849,"fUST",-480.0,0.0001397,2,"2025-09-06T21:30:38.849",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949639,1757194238859,"fUST",-15456.05414091,0.00014,2,"2025-09-06T21:30:38.859",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949640,1757194238871,"fUST",-567.95000424,0.00014,2,"2025-09-06T21:30:38.871",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949654,1757194240205,"fUST",-0.02097539,0.00014,2,"2025-09-06T21:30:40.205",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949860,1757194243132,"fUST",-1309.60459778,0.00014,2,"2025-09-06T21:30:43.132",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949863,1757194243143,"fUST",-2707.63161505,0.00014,2,"2025-09-06T21:30:43.143",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949893,1757194246296,"fUST",-13046.52787129,0.00014,2,"2025-09-06T21:30:46.296",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949894,1757194246307,"fUST",-12446.67355696,0.00014,2,"2025-09-06T21:30:46.307",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949895,1757194246319,"fUST",-8632.00000018,0.00014,2,"2025-09-06T21:30:46.319",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949896,1757194246331,"fUST",-203.4943152,0.00014,2,"2025-09-06T21:30:46.331",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949897,1757194246342,"fUST",-8425.81774502,0.0001429,2,"2025-09-06T21:30:46.342",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949921,1757194796459,"fUST",1000.0,0.00013131,2,"2025-09-06T21:39:56.459",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383949956,1757195042121,"fUST",707.881829,0.00013159,2,"2025-09-06T21:44:02.121",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950511,1757195438164,"fUST",-993.9126892,0.00013562,2,"2025-09-06T21:50:38.164",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950512,1757195438175,"fUST",-707.881829,0.00013699,2,"2025-09-06T21:50:38.175",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950513,1757195438186,"fUST",-286.030859,0.00013699,2,"2025-09-06T21:50:38.186",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950514,1757195438197,"fUST",-691.80422175,0.00013922,2,"2025-09-06T21:50:38.197",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950515,1757195438208,"fUST",-247.0,0.00013968,2,"2025-09-06T21:50:38.208",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950516,1757195438219,"fUST",-300.0,0.00013968,2,"2025-09-06T21:50:38.219",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950517,1757195438230,"fUST",-347.47789898,0.00013969,2,"2025-09-06T21:50:38.230",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950518,1757195438241,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.241",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950519,1757195438251,"fUST",-511.97762308,0.00013969,2,"2025-09-06T21:50:38.251",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950520,1757195438262,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.262",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950521,1757195438273,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.273",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950522,1757195438284,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.284",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950523,1757195438295,"fUST",-82.72207329,0.00013969,2,"2025-09-06T21:50:38.295",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950524,1757195438321,"fUST",-397.27792671,0.00013969,2,"2025-09-06T21:50:38.321",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950525,1757195438332,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.332",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950526,1757195438343,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.343",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950527,1757195438354,"fUST",-480.38405457,0.00013969,2,"2025-09-06T21:50:38.354",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950528,1757195438365,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.365",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950529,1757195438376,"fUST",-481.75840904,0.00013969,2,"2025-09-06T21:50:38.376",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950530,1757195438387,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.387",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950531,1757195438399,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.399",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950532,1757195438410,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.410",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950533,1757195438422,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.422",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950534,1757195438433,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.433",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950535,1757195438444,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.444",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950536,1757195438453,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.453",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950537,1757195438464,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.464",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950538,1757195438475,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.475",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950539,1757195438486,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.486",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950540,1757195438498,"fUST",-430.86515013,0.00013969,2,"2025-09-06T21:50:38.498",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950541,1757195438509,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.509",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950542,1757195438520,"fUST",-480.0,0.00013969,2,"2025-09-06T21:50:38.520",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950543,1757195438530,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.530",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950544,1757195438541,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.541",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950545,1757195438552,"fUST",-315.26906731,0.00014021,2,"2025-09-06T21:50:38.552",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950546,1757195438563,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.563",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950547,1757195438574,"fUST",-423.53794407,0.00014021,2,"2025-09-06T21:50:38.574",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950548,1757195438585,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.585",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950549,1757195438595,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.595",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950550,1757195438606,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.606",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950551,1757195438617,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.617",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950552,1757195438627,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.627",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950553,1757195438637,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.637",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950554,1757195438647,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.647",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950555,1757195438657,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.657",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950556,1757195438667,"fUST",-433.28805066,0.00014021,2,"2025-09-06T21:50:38.667",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950557,1757195438677,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.677",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950558,1757195438688,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.688",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950559,1757195438699,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.699",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950560,1757195438709,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.709",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950561,1757195438720,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.720",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950562,1757195438731,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.731",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950563,1757195438743,"fUST",-480.0,0.00014021,2,"2025-09-06T21:50:38.743",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950564,1757195438754,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.754",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950565,1757195438764,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.764",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950566,1757195438776,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.776",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950567,1757195438786,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.786",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950568,1757195438797,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.797",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950569,1757195438807,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.807",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950570,1757195438820,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.820",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950571,1757195438831,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.831",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950572,1757195438843,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.843",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950573,1757195438855,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.855",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950574,1757195438866,"fUST",-520.0,0.00014022,2,"2025-09-06T21:50:38.866",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950575,1757195438878,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.878",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950576,1757195438890,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.890",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950577,1757195438901,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.901",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950578,1757195438912,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.912",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950579,1757195438922,"fUST",-199.91431909,0.00014022,2,"2025-09-06T21:50:38.922",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950580,1757195438932,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.932",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950581,1757195438943,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.943",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950582,1757195438953,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.953",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950583,1757195438964,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.964",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950584,1757195438974,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.974",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950585,1757195438984,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.984",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950586,1757195438995,"fUST",-480.0,0.00014022,2,"2025-09-06T21:50:38.995",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950587,1757195439006,"fUST",-12194.11524778,0.00014023,2,"2025-09-06T21:50:39.006",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950588,1757195439023,"fUST",-1316.39,0.00014023,2,"2025-09-06T21:50:39.023",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950589,1757195439038,"fUST",-360.899999,0.00014023,2,"2025-09-06T21:50:39.038",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950590,1757195439052,"fUST",-257.97830112,0.00014023,2,"2025-09-06T21:50:39.052",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950591,1757195439063,"fUST",-480.0,0.0001429,2,"2025-09-06T21:50:39.063",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950592,1757195439075,"fUST",-480.0,0.0001429,2,"2025-09-06T21:50:39.075",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950593,1757195439086,"fUST",-480.0,0.0001429,2,"2025-09-06T21:50:39.086",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950594,1757195439097,"fUST",-480.0,0.0001429,2,"2025-09-06T21:50:39.097",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950595,1757195439107,"fUST",-480.0,0.00014295,2,"2025-09-06T21:50:39.107",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950596,1757195439117,"fUST",-480.0,0.00014295,2,"2025-09-06T21:50:39.117",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950597,1757195439127,"fUST",-480.0,0.00014296,2,"2025-09-06T21:50:39.127",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950598,1757195439138,"fUST",-246.62,0.00014296,2,"2025-09-06T21:50:39.138",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950599,1757195439149,"fUST",-160.0,0.00014595,2,"2025-09-06T21:50:39.149",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950600,1757195439165,"fUST",-846.58554688,0.00015285,2,"2025-09-06T21:50:39.165",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950601,1757195439177,"fUST",-160.0,0.00015285,2,"2025-09-06T21:50:39.177",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950602,1757195439191,"fUST",-232.99021696,0.00015285,2,"2025-09-06T21:50:39.191",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950603,1757195439203,"fUST",-417.15472785,0.00015295,2,"2025-09-06T21:50:39.203",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950604,1757195439215,"fUST",-530.56961759,0.00015295,2,"2025-09-06T21:50:39.215",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950605,1757195439228,"fUST",-203.21852024,0.00015295,2,"2025-09-06T21:50:39.228",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950606,1757195439240,"fUST",-160.0,0.00015295,2,"2025-09-06T21:50:39.240",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950607,1757195439251,"fUST",-420.0,0.00015303,2,"2025-09-06T21:50:39.251",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950608,1757195439268,"fUST",-14129.3835479,0.0001544,2,"2025-09-06T21:50:39.268",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950609,1757195439278,"fUST",-975.0,0.0001563,2,"2025-09-06T21:50:39.278",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950610,1757195439288,"fUST",-409.0,0.0001563,2,"2025-09-06T21:50:39.288",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950611,1757195439298,"fUST",-691.8042217,0.00016035,2,"2025-09-06T21:50:39.298",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950612,1757195439310,"fUST",-2324.8440741,0.0001606,2,"2025-09-06T21:50:39.310",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950613,1757195439320,"fUST",-2334.19900951,0.0001615,2,"2025-09-06T21:50:39.320",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950614,1757195439331,"fUST",-151.0,0.0001615,2,"2025-09-06T21:50:39.331",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950615,1757195439342,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.342",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950616,1757195439352,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.352",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950617,1757195439363,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.363",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950618,1757195439373,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.373",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950619,1757195439384,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.384",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950620,1757195439394,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.394",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950621,1757195439404,"fUST",-480.0,0.00016159,2,"2025-09-06T21:50:39.404",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950622,1757195439415,"fUST",-151.0,0.00016159,2,"2025-09-06T21:50:39.415",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950623,1757195439427,"fUST",-151.0,0.00016159,2,"2025-09-06T21:50:39.427",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950624,1757195439437,"fUST",-151.0,0.00016159,2,"2025-09-06T21:50:39.437",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950625,1757195439448,"fUST",-151.0,0.00016159,2,"2025-09-06T21:50:39.448",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950626,1757195439459,"fUST",-151.0,0.00016159,2,"2025-09-06T21:50:39.459",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950627,1757195439470,"fUST",-3000.0,0.0001616,2,"2025-09-06T21:50:39.470",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950628,1757195439482,"fUST",-3000.0,0.0001617,2,"2025-09-06T21:50:39.482",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950629,1757195439492,"fUST",-3000.0,0.0001618,2,"2025-09-06T21:50:39.492",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950630,1757195439503,"fUST",-3000.0,0.0001619,2,"2025-09-06T21:50:39.503",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950631,1757195439513,"fUST",-3000.0,0.000162,2,"2025-09-06T21:50:39.513",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950632,1757195439524,"fUST",-6617.03048872,0.0001621,2,"2025-09-06T21:50:39.524",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950638,1757195440416,"fUST",-217.58669629,0.00015285,2,"2025-09-06T21:50:40.416",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950639,1757195440428,"fUST",-151.0,0.00016159,2,"2025-09-06T21:50:40.428",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383950640,1757195440438,"fUST",-537.41330371,0.0001621,2,"2025-09-06T21:50:40.438",0.00028835,24.4,0.7299002808125054,515036485.599923]
[383951105,1757196632610,"fUST",-707.600167,0.00013292,2,"2025-09-06T22:10:32.610",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951107,1757196632619,"fUST",-256.93425076,0.00013699,2,"2025-09-06T22:10:32.619",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951110,1757196632674,"fUST",-450.66591624,0.00013699,2,"2025-09-06T22:10:32.674",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951111,1757196632683,"fUST",-11.54908376,0.00013699,2,"2025-09-06T22:10:32.683",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951112,1757196632694,"fUST",-274.48177644,0.00013699,2,"2025-09-06T22:10:32.694",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951113,1757196632704,"fUST",-135.03140169,0.00013776,2,"2025-09-06T22:10:32.704",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951125,1757196638454,"fUST",-344.95557758,0.00013638,2,"2025-09-06T22:10:38.454",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951126,1757196638463,"fUST",-344.95557758,0.00013776,2,"2025-09-06T22:10:38.463",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951127,1757196638473,"fUST",-480.0,0.00013969,2,"2025-09-06T22:10:38.473",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951128,1757196638482,"fUST",-480.0,0.00013969,2,"2025-09-06T22:10:38.482",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951129,1757196638491,"fUST",-480.0,0.0001402,2,"2025-09-06T22:10:38.491",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951130,1757196638500,"fUST",-300.0,0.0001402,2,"2025-09-06T22:10:38.500",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951131,1757196638509,"fUST",-480.0,0.00014021,2,"2025-09-06T22:10:38.509",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951132,1757196638519,"fUST",-107.17921021,0.00014021,2,"2025-09-06T22:10:38.519",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951660,1757196646779,"fUST",-111.36935155,0.00014021,2,"2025-09-06T22:10:46.779",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951662,1757196646788,"fUST",-480.0,0.00014021,2,"2025-09-06T22:10:46.788",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951664,1757196646798,"fUST",-480.0,0.00014021,2,"2025-09-06T22:10:46.798",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951666,1757196646807,"fUST",-480.0,0.00014021,2,"2025-09-06T22:10:46.807",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951668,1757196646816,"fUST",-421.55447545,0.00014022,2,"2025-09-06T22:10:46.816",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951670,1757196646825,"fUST",-169.64,0.00014294,2,"2025-09-06T22:10:46.825",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951672,1757196646835,"fUST",-205.3343473,0.00014577,2,"2025-09-06T22:10:46.835",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951674,1757196646844,"fUST",-417.15472785,0.00014603,2,"2025-09-06T22:10:46.844",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951676,1757196646853,"fUST",-530.56961759,0.00014603,2,"2025-09-06T22:10:46.853",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951678,1757196646862,"fUST",-203.21852024,0.00014603,2,"2025-09-06T22:10:46.862",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951680,1757196646871,"fUST",-160.0,0.00014603,2,"2025-09-06T22:10:46.871",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951682,1757196646880,"fUST",-846.58554688,0.00014603,2,"2025-09-06T22:10:46.880",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951684,1757196646890,"fUST",-160.0,0.00014603,2,"2025-09-06T22:10:46.890",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951686,1757196646899,"fUST",-232.99021696,0.00014603,2,"2025-09-06T22:10:46.899",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951688,1757196646909,"fUST",-217.58669629,0.00014603,2,"2025-09-06T22:10:46.909",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951690,1757196646919,"fUST",-420.0,0.00015359,2,"2025-09-06T22:10:46.919",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383951692,1757196646928,"fUST",-5049.09964998,0.00015413,2,"2025-09-06T22:10:46.928",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952101,1757197057081,"fUST",-480.0,0.00013426,2,"2025-09-06T22:17:37.081",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952102,1757197059795,"fUST",-192.220158,0.00013426,2,"2025-09-06T22:17:39.795",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952112,1757197472248,"fUST",-287.779842,0.00013426,2,"2025-09-06T22:24:32.248",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952113,1757197473755,"fUST",-384.440316,0.00013426,2,"2025-09-06T22:24:33.755",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952119,1757197692193,"fUST",-404.8440741,0.00013426,2,"2025-09-06T22:28:12.193",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952120,1757197694380,"fUST",-267.3760839,0.00013426,2,"2025-09-06T22:28:14.380",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952135,1757197831771,"fUST",-672.220158,0.00013562,2,"2025-09-06T22:30:31.771",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952136,1757197831781,"fUST",-672.220158,0.00013699,2,"2025-09-06T22:30:31.781",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952137,1757197831790,"fUST",-542.54353322,0.00013921,2,"2025-09-06T22:30:31.790",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952138,1757197831799,"fUST",-300.0,0.00013999,2,"2025-09-06T22:30:31.799",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952139,1757197831808,"fUST",-15456.05414091,0.00014,2,"2025-09-06T22:30:31.808",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952140,1757197831817,"fUST",-13867.08292284,0.00014021,2,"2025-09-06T22:30:31.817",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952141,1757197831826,"fUST",-480.0,0.00014021,2,"2025-09-06T22:30:31.826",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952142,1757197831835,"fUST",-236.05,0.00014021,2,"2025-09-06T22:30:31.835",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952143,1757197831845,"fUST",-480.0,0.00014021,2,"2025-09-06T22:30:31.845",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952144,1757197831854,"fUST",-160.0,0.00014603,2,"2025-09-06T22:30:31.854",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952145,1757197831863,"fUST",-160.0,0.00014603,2,"2025-09-06T22:30:31.863",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952146,1757197831873,"fUST",-160.0,0.00014603,2,"2025-09-06T22:30:31.873",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952147,1757197831883,"fUST",-846.58554688,0.00014603,2,"2025-09-06T22:30:31.883",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952149,1757197831893,"fUST",-232.99021696,0.00014603,2,"2025-09-06T22:30:31.893",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952150,1757197831903,"fUST",-217.58669629,0.00014603,2,"2025-09-06T22:30:31.903",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952151,1757197831913,"fUST",-530.56961759,0.00014603,2,"2025-09-06T22:30:31.913",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952152,1757197831923,"fUST",-417.15472785,0.00014603,2,"2025-09-06T22:30:31.923",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952153,1757197831932,"fUST",-203.21852024,0.00014603,2,"2025-09-06T22:30:31.932",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952154,1757197831941,"fUST",-307.7180246,0.00015285,2,"2025-09-06T22:30:31.941",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952155,1757197831951,"fUST",-1229.64122632,0.00015285,2,"2025-09-06T22:30:31.951",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952156,1757197831961,"fUST",-406.81292544,0.00015312,2,"2025-09-06T22:30:31.961",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952157,1757197831970,"fUST",-480.0,0.00015312,2,"2025-09-06T22:30:31.970",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952158,1757197831979,"fUST",-420.0,0.00015337,2,"2025-09-06T22:30:31.979",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952159,1757197831989,"fUST",-180.83220284,0.00015403,2,"2025-09-06T22:30:31.989",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952160,1757197832005,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.005",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952161,1757197832019,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.019",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952162,1757197832030,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.030",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952163,1757197832041,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.041",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952164,1757197832051,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.051",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952165,1757197832061,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.061",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952166,1757197832071,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.071",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952167,1757197832080,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.080",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952168,1757197832091,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.091",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952169,1757197832100,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.100",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952170,1757197832110,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.110",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952171,1757197832120,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.120",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952172,1757197832130,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.130",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952173,1757197832142,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.142",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952174,1757197832152,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.152",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952175,1757197832163,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.163",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952176,1757197832173,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.173",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952177,1757197832182,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.182",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952178,1757197832192,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.192",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952179,1757197832202,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.202",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952180,1757197832212,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.212",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952181,1757197832221,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.221",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952182,1757197832234,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.234",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952183,1757197832244,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.244",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952184,1757197832254,"fUST",-447.65,0.0001541,2,"2025-09-06T22:30:32.254",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952185,1757197832264,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.264",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952186,1757197832275,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.275",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952187,1757197832284,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.284",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952188,1757197832294,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.294",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952189,1757197832304,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.304",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952190,1757197832314,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.314",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952191,1757197832324,"fUST",-151.0,0.0001541,2,"2025-09-06T22:30:32.324",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952192,1757197832335,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:32.335",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952193,1757197832345,"fUST",-151.0,0.0001541,2,"2025-09-06T22:30:32.345",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952194,1757197832355,"fUST",-151.0,0.0001541,2,"2025-09-06T22:30:32.355",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952195,1757197832365,"fUST",-151.0,0.0001541,2,"2025-09-06T22:30:32.365",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952196,1757197832374,"fUST",-481.13981514,0.00015411,2,"2025-09-06T22:30:32.374",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952197,1757197832384,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.384",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952198,1757197832394,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.394",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952199,1757197832404,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.404",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952200,1757197832413,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.413",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952201,1757197832423,"fUST",-295.39,0.00015411,2,"2025-09-06T22:30:32.423",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952202,1757197832433,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.433",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952203,1757197832443,"fUST",-500.0,0.00015411,2,"2025-09-06T22:30:32.443",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952204,1757197832453,"fUST",-500.0,0.00015411,2,"2025-09-06T22:30:32.453",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952205,1757197832462,"fUST",-500.0,0.00015411,2,"2025-09-06T22:30:32.462",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952206,1757197832472,"fUST",-500.0,0.00015411,2,"2025-09-06T22:30:32.472",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952207,1757197832482,"fUST",-528.24130685,0.00015411,2,"2025-09-06T22:30:32.482",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952208,1757197832491,"fUST",-181.43212234,0.00015411,2,"2025-09-06T22:30:32.491",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952209,1757197832501,"fUST",-176.06753744,0.00015411,2,"2025-09-06T22:30:32.501",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952210,1757197832511,"fUST",-500.0,0.00015411,2,"2025-09-06T22:30:32.511",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952211,1757197832520,"fUST",-500.0,0.00015411,2,"2025-09-06T22:30:32.520",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952212,1757197832530,"fUST",-373.97678945,0.00015411,2,"2025-09-06T22:30:32.530",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952213,1757197832540,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.540",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952214,1757197832549,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.549",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952215,1757197832559,"fUST",-481.62642679,0.00015411,2,"2025-09-06T22:30:32.559",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952216,1757197832568,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.568",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952217,1757197832578,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.578",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952218,1757197832587,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.587",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952219,1757197832598,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.598",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952220,1757197832607,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.607",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952221,1757197832617,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.617",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952222,1757197832627,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.627",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952223,1757197832637,"fUST",-481.48598051,0.00015411,2,"2025-09-06T22:30:32.637",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952224,1757197832646,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.646",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952225,1757197832656,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.656",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952226,1757197832666,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.666",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952227,1757197832676,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.676",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952228,1757197832686,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.686",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952229,1757197832695,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.695",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952230,1757197832706,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.706",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952231,1757197832716,"fUST",-152.53362789,0.00015411,2,"2025-09-06T22:30:32.716",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952232,1757197832725,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.725",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952233,1757197832736,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.736",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952234,1757197832746,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.746",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952235,1757197832757,"fUST",-218.6094389,0.00015411,2,"2025-09-06T22:30:32.757",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952236,1757197832767,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.767",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952237,1757197832777,"fUST",-518.02195018,0.00015411,2,"2025-09-06T22:30:32.777",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952238,1757197832786,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.786",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952239,1757197832797,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.797",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952240,1757197832806,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.806",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952241,1757197832817,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.817",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952242,1757197832827,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.827",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952243,1757197832837,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.837",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952244,1757197832848,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.848",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952245,1757197832857,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.857",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952246,1757197832867,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.867",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952247,1757197832879,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:32.879",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952248,1757197832888,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.888",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952249,1757197832898,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.898",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952250,1757197832908,"fUST",-296.00705477,0.00015411,2,"2025-09-06T22:30:32.908",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952251,1757197832918,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.918",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952252,1757197832928,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.928",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952253,1757197832939,"fUST",-266.26669539,0.00015411,2,"2025-09-06T22:30:32.939",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952254,1757197832952,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.952",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952255,1757197832963,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.963",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952256,1757197832973,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.973",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952257,1757197832983,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:32.983",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952258,1757197832995,"fUST",-485.31157402,0.00015411,2,"2025-09-06T22:30:32.995",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952259,1757197833006,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.006",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952260,1757197833015,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.015",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952261,1757197833025,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.025",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952262,1757197833034,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.034",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952263,1757197833043,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.043",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952264,1757197833053,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.053",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952265,1757197833063,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.063",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952266,1757197833077,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.077",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952267,1757197833088,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.088",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952268,1757197833099,"fUST",-176.660494,0.00015411,2,"2025-09-06T22:30:33.099",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952269,1757197833109,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.109",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952270,1757197833118,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.118",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952271,1757197833128,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.128",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952272,1757197833138,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.138",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952273,1757197833148,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.148",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952274,1757197833158,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.158",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952275,1757197833167,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.167",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952276,1757197833176,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.176",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952277,1757197833186,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.186",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952278,1757197833196,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.196",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952279,1757197833206,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.206",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952280,1757197833216,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.216",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952281,1757197833225,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.225",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952282,1757197833239,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.239",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952283,1757197833248,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.248",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952284,1757197833258,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.258",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952285,1757197833267,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.267",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952286,1757197833278,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.278",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952287,1757197833287,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.287",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952288,1757197833298,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.298",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952289,1757197833309,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.309",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952290,1757197833319,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.319",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952291,1757197833328,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.328",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952292,1757197833338,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.338",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952293,1757197833348,"fUST",-151.267162,0.00015411,2,"2025-09-06T22:30:33.348",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952294,1757197833358,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.358",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952295,1757197833368,"fUST",-405.45775409,0.00015411,2,"2025-09-06T22:30:33.368",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952296,1757197833378,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.378",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952297,1757197833390,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.390",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952298,1757197833399,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.399",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952299,1757197833409,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.409",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952300,1757197833419,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.419",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952301,1757197833428,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.428",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952302,1757197833437,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.437",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952303,1757197833447,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.447",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952304,1757197833457,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.457",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952305,1757197833466,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.466",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952306,1757197833476,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.476",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952307,1757197833486,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.486",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952308,1757197833495,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.495",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952309,1757197833506,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.506",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952310,1757197833515,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.515",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952311,1757197833525,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.525",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952312,1757197833535,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.535",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952313,1757197833545,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.545",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952314,1757197833555,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.555",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952315,1757197833565,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.565",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952316,1757197833575,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.575",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952317,1757197833585,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.585",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952318,1757197833594,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.594",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952319,1757197833605,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.605",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952320,1757197833615,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.615",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952321,1757197833625,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.625",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952322,1757197833635,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.635",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952323,1757197833644,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:33.644",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952324,1757197833654,"fUST",-276.736716,0.00015411,2,"2025-09-06T22:30:33.654",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952325,1757197833664,"fUST",-416.68614184,0.00015411,2,"2025-09-06T22:30:33.664",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952326,1757197833674,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.674",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952327,1757197833684,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.684",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952328,1757197833693,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.693",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952329,1757197833703,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.703",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952330,1757197833713,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.713",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952331,1757197833722,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.722",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952332,1757197833732,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.732",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952333,1757197833742,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.742",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952334,1757197833751,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.751",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952335,1757197833761,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.761",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952336,1757197833770,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.770",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952337,1757197833780,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.780",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952338,1757197833790,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.790",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952339,1757197833800,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.800",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952340,1757197833810,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.810",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952341,1757197833820,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.820",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952342,1757197833830,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.830",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952343,1757197833839,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.839",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952344,1757197833849,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.849",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952345,1757197833858,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.858",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952346,1757197833868,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.868",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952347,1757197833878,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.878",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952348,1757197833890,"fUST",-154.401766,0.00015411,2,"2025-09-06T22:30:33.890",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952349,1757197833899,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.899",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952350,1757197833910,"fUST",-154.401762,0.00015411,2,"2025-09-06T22:30:33.910",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952351,1757197833920,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.920",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952352,1757197833930,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:33.930",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952353,1757197833940,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.940",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952354,1757197833949,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.949",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952355,1757197833959,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.959",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952356,1757197833968,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.968",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952357,1757197833978,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.978",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952358,1757197833989,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.989",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952359,1757197833999,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:33.999",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952360,1757197834008,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.008",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952361,1757197834018,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.018",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952362,1757197834029,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.029",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952363,1757197834039,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.039",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952364,1757197834048,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.048",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952365,1757197834058,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.058",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952366,1757197834068,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.068",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952367,1757197834078,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.078",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952368,1757197834088,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.088",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952369,1757197834098,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.098",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952370,1757197834108,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.108",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952371,1757197834118,"fUST",-278.47138656,0.00015411,2,"2025-09-06T22:30:34.118",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952372,1757197834128,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.128",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952373,1757197834138,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.138",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952374,1757197834148,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.148",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952375,1757197834158,"fUST",-163.439767,0.00015411,2,"2025-09-06T22:30:34.158",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952376,1757197834168,"fUST",-163.439766,0.00015411,2,"2025-09-06T22:30:34.168",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952377,1757197834178,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.178",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952378,1757197834188,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.188",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952379,1757197834197,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.197",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952380,1757197834207,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.207",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952381,1757197834216,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.216",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952382,1757197834226,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.226",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952383,1757197834239,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.239",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952384,1757197834249,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.249",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952385,1757197834259,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.259",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952386,1757197834269,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.269",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952387,1757197834279,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.279",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952388,1757197834289,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.289",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952389,1757197834299,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.299",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952390,1757197834309,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.309",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952391,1757197834319,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.319",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952392,1757197834329,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.329",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952393,1757197834338,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.338",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952394,1757197834348,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.348",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952395,1757197834358,"fUST",-192.0,0.00015411,2,"2025-09-06T22:30:34.358",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952396,1757197834367,"fUST",-157.0,0.00015411,2,"2025-09-06T22:30:34.367",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952397,1757197834376,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.376",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952398,1757197834386,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.386",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952399,1757197834396,"fUST",-296.233553,0.00015411,2,"2025-09-06T22:30:34.396",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952400,1757197834406,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.406",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952401,1757197834416,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.416",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952402,1757197834426,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.426",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952403,1757197834436,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.436",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952404,1757197834446,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.446",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952405,1757197834457,"fUST",-480.0,0.00015411,2,"2025-09-06T22:30:34.457",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952406,1757197834467,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.467",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952407,1757197834476,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.476",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952408,1757197834486,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.486",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952409,1757197834497,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.497",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952410,1757197834507,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.507",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952411,1757197834517,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.517",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952412,1757197834527,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.527",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952413,1757197834537,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.537",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952414,1757197834547,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.547",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952415,1757197834557,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.557",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952416,1757197834699,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.699",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952417,1757197834709,"fUST",-151.0,0.00015411,2,"2025-09-06T22:30:34.709",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952418,1757197834718,"fUST",-211.700688,0.00015411,2,"2025-09-06T22:30:34.718",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952419,1757197834727,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.727",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952420,1757197834736,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.736",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952421,1757197834745,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:34.745",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952422,1757197834754,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.754",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952423,1757197834764,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:34.764",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952424,1757197834773,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.773",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952425,1757197834782,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.782",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952426,1757197834792,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.792",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952427,1757197834801,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.801",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952428,1757197834811,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.811",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952429,1757197834820,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.820",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952430,1757197834829,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.829",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952431,1757197834839,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.839",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952432,1757197834848,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:34.848",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952433,1757197834857,"fUST",-152.373557,0.00015412,2,"2025-09-06T22:30:34.857",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952434,1757197834867,"fUST",-286.173593,0.00015412,2,"2025-09-06T22:30:34.867",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952435,1757197834876,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:34.876",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952436,1757197834885,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.885",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952437,1757197834895,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.895",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952438,1757197834905,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.905",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952439,1757197834915,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.915",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952440,1757197834923,"fUST",-151.567707,0.00015412,2,"2025-09-06T22:30:34.923",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952441,1757197834932,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.932",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952442,1757197834941,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.941",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952443,1757197834950,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.950",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952444,1757197834959,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.959",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952445,1757197834968,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.968",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952446,1757197834978,"fUST",-154.175491,0.00015412,2,"2025-09-06T22:30:34.978",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952447,1757197834987,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.987",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952448,1757197834997,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:34.997",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952449,1757197835007,"fUST",-152.10788,0.00015412,2,"2025-09-06T22:30:35.007",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952450,1757197835016,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:35.016",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952451,1757197835026,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:35.026",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952452,1757197835036,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:35.036",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952453,1757197835046,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:35.046",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952454,1757197835055,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:35.055",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952455,1757197835065,"fUST",-41.22123281,0.00015412,2,"2025-09-06T22:30:35.065",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952461,1757197837644,"fUST",-109.77876719,0.00015412,2,"2025-09-06T22:30:37.644",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952462,1757197837655,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.655",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952463,1757197837664,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.664",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952464,1757197837674,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.674",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952465,1757197837683,"fUST",-261.655352,0.00015412,2,"2025-09-06T22:30:37.683",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952466,1757197837693,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.693",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952467,1757197837703,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.703",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952468,1757197837712,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.712",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952469,1757197837722,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.722",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952470,1757197837732,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.732",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952471,1757197837741,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.741",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952472,1757197837750,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.750",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952473,1757197837760,"fUST",-26.73224189,0.00015412,2,"2025-09-06T22:30:37.760",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952474,1757197837772,"fUST",-172.76375811,0.00015412,2,"2025-09-06T22:30:37.772",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952475,1757197837781,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.781",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952476,1757197837792,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.792",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952477,1757197837801,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.801",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952478,1757197837811,"fUST",-12.78624189,0.00015412,2,"2025-09-06T22:30:37.811",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952479,1757197837822,"fUST",-138.21375811,0.00015412,2,"2025-09-06T22:30:37.822",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952480,1757197837832,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.832",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952481,1757197837841,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.841",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952482,1757197837853,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.853",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952483,1757197837862,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.862",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952484,1757197837872,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.872",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952485,1757197837881,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.881",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952486,1757197837891,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.891",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952487,1757197837900,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.900",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952488,1757197837910,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.910",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952489,1757197837919,"fUST",-253.018621,0.00015412,2,"2025-09-06T22:30:37.919",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952490,1757197837930,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:37.930",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952491,1757197837939,"fUST",-153.395359,0.00015412,2,"2025-09-06T22:30:37.939",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952492,1757197837950,"fUST",-453.15,0.00015412,2,"2025-09-06T22:30:37.950",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952493,1757197837960,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:37.960",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952494,1757197837970,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:37.970",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952495,1757197837980,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:37.980",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952496,1757197837991,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:37.991",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952497,1757197838000,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.000",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952498,1757197838010,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.010",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952499,1757197838020,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.020",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952500,1757197838029,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.029",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952501,1757197838041,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.041",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952502,1757197838051,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.051",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952503,1757197838060,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.060",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952504,1757197838070,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.070",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952505,1757197838080,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.080",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952506,1757197838090,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.090",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952507,1757197838100,"fUST",-98.35407314,0.00015412,2,"2025-09-06T22:30:38.100",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952508,1757197838112,"fUST",-98.29592686,0.00015412,2,"2025-09-06T22:30:38.112",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952509,1757197838122,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.122",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952510,1757197838132,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.132",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952511,1757197838142,"fUST",-181.783016,0.00015412,2,"2025-09-06T22:30:38.142",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952512,1757197838151,"fUST",-157.0,0.00015412,2,"2025-09-06T22:30:38.151",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952513,1757197838161,"fUST",-138.92105714,0.00015412,2,"2025-09-06T22:30:38.161",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952514,1757197838173,"fUST",-361.07894286,0.00015412,2,"2025-09-06T22:30:38.173",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952515,1757197838182,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.182",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952516,1757197838191,"fUST",-55.26442399,0.00015412,2,"2025-09-06T22:30:38.191",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952517,1757197838203,"fUST",-95.73557601,0.00015412,2,"2025-09-06T22:30:38.203",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952518,1757197838212,"fUST",-151.267162,0.00015412,2,"2025-09-06T22:30:38.212",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952519,1757197838222,"fUST",-48.66379033,0.00015412,2,"2025-09-06T22:30:38.222",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952520,1757197838241,"fUST",-102.60337167,0.00015412,2,"2025-09-06T22:30:38.241",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952521,1757197838250,"fUST",-151.267162,0.00015412,2,"2025-09-06T22:30:38.250",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952522,1757197838259,"fUST",-151.267158,0.00015412,2,"2025-09-06T22:30:38.259",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952523,1757197838269,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.269",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952524,1757197838281,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.281",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952525,1757197838294,"fUST",-151.0,0.00015412,2,"2025-09-06T22:30:38.294",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952526,1757197838306,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.306",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952527,1757197838319,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.319",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952528,1757197838332,"fUST",-480.0,0.00015412,2,"2025-09-06T22:30:38.332",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952529,1757197838346,"fUST",-500.0,0.00015412,2,"2025-09-06T22:30:38.346",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952530,1757197838358,"fUST",-1000.0,0.000155,2,"2025-09-06T22:30:38.358",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952531,1757197838369,"fUST",-14026.8918752,0.00015519,2,"2025-09-06T22:30:38.369",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952535,1757197840009,"fUST",-4206.5540443,0.00015519,2,"2025-09-06T22:30:40.009",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952537,1757197840020,"fUST",-480.0,0.00015586,2,"2025-09-06T22:30:40.020",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952539,1757197840031,"fUST",-500.0,0.00015655,2,"2025-09-06T22:30:40.031",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952541,1757197840044,"fUST",-500.0,0.00015655,2,"2025-09-06T22:30:40.044",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952543,1757197840056,"fUST",-500.0,0.00015655,2,"2025-09-06T22:30:40.056",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952545,1757197840068,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:40.068",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952547,1757197840079,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:40.079",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952550,1757197840090,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:40.090",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952552,1757197840102,"fUST",-555.1559259,0.00015684,2,"2025-09-06T22:30:40.102",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952554,1757197840113,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:40.113",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952556,1757197840125,"fUST",-408.5400298,0.00015684,2,"2025-09-06T22:30:40.125",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952887,1757197846098,"fUST",-263.77519883,0.0001541,2,"2025-09-06T22:30:46.098",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952888,1757197846109,"fUST",-480.0,0.0001541,2,"2025-09-06T22:30:46.109",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952889,1757197846120,"fUST",-71.4599702,0.00015684,2,"2025-09-06T22:30:46.120",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952890,1757197846131,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.131",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952891,1757197846143,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.143",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952892,1757197846154,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.154",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952893,1757197846165,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.165",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952894,1757197846177,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.177",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952895,1757197846188,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.188",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952896,1757197846200,"fUST",-262.93604733,0.00015684,2,"2025-09-06T22:30:46.200",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952897,1757197846230,"fUST",-217.06395267,0.00015684,2,"2025-09-06T22:30:46.230",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952898,1757197846247,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.247",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952899,1757197846258,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.258",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952900,1757197846269,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.269",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952901,1757197846281,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.281",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952902,1757197846294,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.294",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952903,1757197846305,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.305",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952904,1757197846318,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.318",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952905,1757197846329,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.329",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952906,1757197846339,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.339",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952907,1757197846350,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.350",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952908,1757197846360,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.360",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952909,1757197846371,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.371",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952910,1757197846382,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.382",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952911,1757197846393,"fUST",-480.0,0.00015684,2,"2025-09-06T22:30:46.393",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952912,1757197846404,"fUST",-157.0,0.00015685,2,"2025-09-06T22:30:46.404",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952913,1757197846415,"fUST",-252.20116039,0.00015685,2,"2025-09-06T22:30:46.415",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952914,1757197846425,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.425",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952915,1757197846436,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.436",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952916,1757197846447,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.447",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952917,1757197846458,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.458",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952918,1757197846469,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.469",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952919,1757197846480,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.480",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952920,1757197846490,"fUST",-414.38807977,0.00015685,2,"2025-09-06T22:30:46.490",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952921,1757197846502,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.502",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952922,1757197846512,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.512",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952923,1757197846523,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.523",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952924,1757197846534,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.534",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952925,1757197846545,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.545",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952926,1757197846556,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.556",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952927,1757197846566,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.566",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952928,1757197846575,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.575",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952929,1757197846586,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.586",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952930,1757197846595,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.595",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952931,1757197846604,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.604",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952932,1757197846614,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.614",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952933,1757197846624,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.624",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952934,1757197846633,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.633",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952935,1757197846642,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.642",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952936,1757197846652,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.652",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952937,1757197846662,"fUST",-368.82455847,0.00015685,2,"2025-09-06T22:30:46.662",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952938,1757197846679,"fUST",-111.17544153,0.00015685,2,"2025-09-06T22:30:46.679",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952939,1757197846688,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.688",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952940,1757197846698,"fUST",-429.96555062,0.00015685,2,"2025-09-06T22:30:46.698",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952941,1757197846709,"fUST",-50.03444938,0.00015685,2,"2025-09-06T22:30:46.709",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952943,1757197846719,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.719",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952944,1757197846729,"fUST",-11.77500309,0.00015685,2,"2025-09-06T22:30:46.729",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952945,1757197846740,"fUST",-468.22499691,0.00015685,2,"2025-09-06T22:30:46.740",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952950,1757197846903,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.903",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952951,1757197846918,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.918",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952952,1757197846930,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.930",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952953,1757197846939,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.939",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952954,1757197846949,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.949",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952955,1757197846959,"fUST",-495.94,0.00015685,2,"2025-09-06T22:30:46.959",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952956,1757197846969,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.969",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952957,1757197846979,"fUST",-480.0,0.00015685,2,"2025-09-06T22:30:46.979",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952958,1757197846988,"fUST",-161.17483759,0.00015685,2,"2025-09-06T22:30:46.988",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383952965,1757199026188,"fUST",-212.6239161,0.00013426,2,"2025-09-06T22:50:26.188",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953011,1757199032146,"fUST",-425.9852339,0.00013426,2,"2025-09-06T22:50:32.146",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953013,1757199032155,"fUST",-14.0147661,0.00013699,2,"2025-09-06T22:50:32.155",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953015,1757199032167,"fUST",-279.2160694,0.00013699,2,"2025-09-06T22:50:32.167",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953020,1757199032200,"fUST",-345.3783145,0.00013699,2,"2025-09-06T22:50:32.200",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953022,1757199032209,"fUST",-300.0,0.00014019,2,"2025-09-06T22:50:32.209",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953024,1757199032219,"fUST",-480.0,0.0001402,2,"2025-09-06T22:50:32.219",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953026,1757199032229,"fUST",-480.0,0.0001402,2,"2025-09-06T22:50:32.229",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953028,1757199032238,"fUST",-480.0,0.0001402,2,"2025-09-06T22:50:32.238",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953030,1757199032248,"fUST",-480.0,0.0001402,2,"2025-09-06T22:50:32.248",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953032,1757199032257,"fUST",-480.0,0.0001402,2,"2025-09-06T22:50:32.257",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953034,1757199032265,"fUST",-480.0,0.0001402,2,"2025-09-06T22:50:32.265",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953037,1757199032274,"fUST",-480.0,0.00014294,2,"2025-09-06T22:50:32.274",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953040,1757199032283,"fUST",-480.0,0.00014294,2,"2025-09-06T22:50:32.283",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953042,1757199032292,"fUST",-480.0,0.00014294,2,"2025-09-06T22:50:32.292",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953044,1757199032301,"fUST",-480.0,0.00014294,2,"2025-09-06T22:50:32.301",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953046,1757199032310,"fUST",-480.0,0.00014294,2,"2025-09-06T22:50:32.310",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953048,1757199032321,"fUST",-480.0,0.00014294,2,"2025-09-06T22:50:32.321",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953050,1757199032330,"fUST",-480.0,0.00014568,2,"2025-09-06T22:50:32.330",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953052,1757199032339,"fUST",-480.0,0.00014568,2,"2025-09-06T22:50:32.339",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953054,1757199032348,"fUST",-480.0,0.00014568,2,"2025-09-06T22:50:32.348",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953056,1757199032357,"fUST",-480.0,0.00014568,2,"2025-09-06T22:50:32.357",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953057,1757199032366,"fUST",-480.0,0.00014568,2,"2025-09-06T22:50:32.366",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953058,1757199032376,"fUST",-417.15472785,0.00014686,2,"2025-09-06T22:50:32.376",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953060,1757199032385,"fUST",-480.0,0.00014842,2,"2025-09-06T22:50:32.385",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953062,1757199032394,"fUST",-454.8047912,0.00014842,2,"2025-09-06T22:50:32.394",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953064,1757199032403,"fUST",-480.0,0.00014842,2,"2025-09-06T22:50:32.403",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953066,1757199032413,"fUST",-480.0,0.00014842,2,"2025-09-06T22:50:32.413",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953068,1757199032422,"fUST",-480.0,0.00014842,2,"2025-09-06T22:50:32.422",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953070,1757199032430,"fUST",-480.0,0.00015116,2,"2025-09-06T22:50:32.430",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953072,1757199032440,"fUST",-480.0,0.00015116,2,"2025-09-06T22:50:32.440",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953074,1757199032449,"fUST",-203.21852024,0.00015194,2,"2025-09-06T22:50:32.449",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953076,1757199032458,"fUST",-160.0,0.00015194,2,"2025-09-06T22:50:32.458",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953078,1757199032468,"fUST",-160.0,0.00015201,2,"2025-09-06T22:50:32.468",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953080,1757199032477,"fUST",-160.0,0.00015201,2,"2025-09-06T22:50:32.477",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953081,1757199032486,"fUST",-846.58554688,0.00015201,2,"2025-09-06T22:50:32.486",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953083,1757199032495,"fUST",-217.58669629,0.00015201,2,"2025-09-06T22:50:32.495",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953085,1757199032504,"fUST",-232.99021696,0.00015201,2,"2025-09-06T22:50:32.504",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953087,1757199032514,"fUST",-530.56961759,0.00015201,2,"2025-09-06T22:50:32.514",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953089,1757199032524,"fUST",-474.72559155,0.00015211,2,"2025-09-06T22:50:32.524",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953092,1757199032534,"fUST",-2105.41764886,0.0001527,2,"2025-09-06T22:50:32.534",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953094,1757199032544,"fUST",-1449.3399621,0.00015298,2,"2025-09-06T22:50:32.544",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953096,1757199032553,"fUST",-480.0,0.00015302,2,"2025-09-06T22:50:32.553",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953098,1757199032562,"fUST",-480.0,0.00015302,2,"2025-09-06T22:50:32.562",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953100,1757199032572,"fUST",-480.0,0.00015302,2,"2025-09-06T22:50:32.572",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953102,1757199032581,"fUST",-480.0,0.00015302,2,"2025-09-06T22:50:32.581",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953103,1757199032590,"fUST",-480.0,0.00015302,2,"2025-09-06T22:50:32.590",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953105,1757199032599,"fUST",-374.34833119,0.00015302,2,"2025-09-06T22:50:32.599",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953107,1757199032609,"fUST",-480.0,0.00015302,2,"2025-09-06T22:50:32.609",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953110,1757199032619,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.619",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953112,1757199032629,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.629",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953114,1757199032638,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.638",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953116,1757199032648,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.648",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953117,1757199032657,"fUST",-423.53794407,0.0001531,2,"2025-09-06T22:50:32.657",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953120,1757199032666,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.666",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953122,1757199032676,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.676",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953123,1757199032685,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.685",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953126,1757199032694,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.694",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953127,1757199032706,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.706",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953129,1757199032716,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.716",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953131,1757199032726,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.726",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953133,1757199032736,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.736",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953135,1757199032747,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.747",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953137,1757199032757,"fUST",-433.28805066,0.0001531,2,"2025-09-06T22:50:32.757",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953140,1757199032767,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.767",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953142,1757199032777,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.777",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953144,1757199032787,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.787",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953145,1757199032798,"fUST",-57.77317895,0.0001531,2,"2025-09-06T22:50:32.798",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953155,1757199032886,"fUST",-422.22682105,0.0001531,2,"2025-09-06T22:50:32.886",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953158,1757199032896,"fUST",-480.0,0.0001531,2,"2025-09-06T22:50:32.896",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953160,1757199032906,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.906",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953161,1757199032916,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.916",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953163,1757199032926,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.926",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953166,1757199032935,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.935",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953168,1757199032944,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.944",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953170,1757199032953,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.953",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953171,1757199032963,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.963",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953173,1757199032972,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.972",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953176,1757199032982,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.982",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953177,1757199032991,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:32.991",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953179,1757199033001,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.001",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953181,1757199033010,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.010",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953184,1757199033020,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.020",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953185,1757199033029,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.029",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953187,1757199033038,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.038",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953190,1757199033048,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.048",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953192,1757199033058,"fUST",-198.59,0.00015311,2,"2025-09-06T22:50:33.058",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953194,1757199033067,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.067",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953196,1757199033077,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.077",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953198,1757199033086,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.086",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953200,1757199033096,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.096",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953202,1757199033104,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.104",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953204,1757199033114,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.114",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953206,1757199033123,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.123",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953208,1757199033134,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.134",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953210,1757199033143,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.143",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953212,1757199033153,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.153",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953214,1757199033161,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.161",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953216,1757199033171,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.171",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953218,1757199033181,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.181",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953220,1757199033190,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.190",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953222,1757199033199,"fUST",-155.37205047,0.00015311,2,"2025-09-06T22:50:33.199",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953224,1757199033208,"fUST",-616.66,0.00015311,2,"2025-09-06T22:50:33.208",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953226,1757199033218,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.218",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953228,1757199033227,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.227",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953230,1757199033236,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.236",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953232,1757199033244,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.244",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953234,1757199033254,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.254",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953235,1757199033263,"fUST",-308.45854516,0.00015311,2,"2025-09-06T22:50:33.263",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953237,1757199033272,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.272",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953240,1757199033281,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.281",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953242,1757199033290,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.290",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953244,1757199033300,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.300",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953246,1757199033309,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.309",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953248,1757199033318,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.318",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953250,1757199033327,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.327",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953251,1757199033336,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.336",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953253,1757199033345,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.345",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953256,1757199033354,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.354",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953258,1757199033363,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.363",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953259,1757199033373,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.373",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953261,1757199033382,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.382",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953263,1757199033391,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.391",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953265,1757199033401,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.401",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953267,1757199033410,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.410",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953270,1757199033420,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.420",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953271,1757199033429,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.429",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953273,1757199033438,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.438",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953275,1757199033447,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.447",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953277,1757199033457,"fUST",-334.42370012,0.00015311,2,"2025-09-06T22:50:33.457",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953279,1757199033466,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.466",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953282,1757199033479,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.479",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953283,1757199033488,"fUST",-307.04,0.00015311,2,"2025-09-06T22:50:33.488",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953286,1757199033498,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.498",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953288,1757199033507,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.507",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953289,1757199033516,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.516",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953291,1757199033525,"fUST",-480.0,0.00015311,2,"2025-09-06T22:50:33.525",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953293,1757199033537,"fUST",-151.0,0.00015311,2,"2025-09-06T22:50:33.537",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953295,1757199033547,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.547",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953297,1757199033556,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.556",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953298,1757199033565,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.565",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953299,1757199033575,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.575",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953300,1757199033584,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.584",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953301,1757199033593,"fUST",-230.72775952,0.00015312,2,"2025-09-06T22:50:33.593",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953303,1757199033604,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.604",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953305,1757199033613,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.613",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953306,1757199033623,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.623",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953307,1757199033632,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.632",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953308,1757199033642,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.642",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953310,1757199033651,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.651",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953312,1757199033661,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.661",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953313,1757199033670,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.670",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953315,1757199033679,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.679",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953316,1757199033688,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.688",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953317,1757199033698,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.698",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953318,1757199033712,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.712",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953319,1757199033723,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.723",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953320,1757199033732,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.732",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953321,1757199033742,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.742",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953322,1757199033752,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.752",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953323,1757199033762,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.762",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953324,1757199033771,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.771",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953325,1757199033782,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.782",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953326,1757199033792,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.792",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953327,1757199033803,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.803",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953328,1757199033813,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.813",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953329,1757199033822,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.822",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953330,1757199033832,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.832",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953331,1757199033842,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.842",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953332,1757199033852,"fUST",-515.77808052,0.00015312,2,"2025-09-06T22:50:33.852",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953333,1757199033862,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.862",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953334,1757199033872,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.872",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953335,1757199033882,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:33.882",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953336,1757199034013,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:34.013",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953337,1757199034024,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:34.024",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953338,1757199034034,"fUST",-30.65383898,0.00015312,2,"2025-09-06T22:50:34.034",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953339,1757199034066,"fUST",-449.34616102,0.00015312,2,"2025-09-06T22:50:34.066",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953340,1757199034075,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:34.075",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953341,1757199034084,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:34.084",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953342,1757199034094,"fUST",-387.43518976,0.00015312,2,"2025-09-06T22:50:34.094",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953344,1757199037874,"fUST",-160.0,0.00015194,2,"2025-09-06T22:50:37.874",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953345,1757199037884,"fUST",-264.17963581,0.00015302,2,"2025-09-06T22:50:37.884",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953346,1757199037894,"fUST",-539.75794929,0.00015311,2,"2025-09-06T22:50:37.894",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953347,1757199037903,"fUST",-55.17481024,0.00015312,2,"2025-09-06T22:50:37.903",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953348,1757199037913,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:37.913",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953349,1757199037922,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:37.922",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953350,1757199037932,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:37.932",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953351,1757199037942,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:37.942",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953352,1757199037951,"fUST",-360.58760466,0.00015312,2,"2025-09-06T22:50:37.951",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953353,1757199037963,"fUST",-119.41239534,0.00015312,2,"2025-09-06T22:50:37.963",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953354,1757199037973,"fUST",-151.0,0.00015312,2,"2025-09-06T22:50:37.973",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953355,1757199037984,"fUST",-254.137691,0.00015312,2,"2025-09-06T22:50:37.984",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953356,1757199037994,"fUST",-151.0,0.00015312,2,"2025-09-06T22:50:37.994",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953357,1757199038004,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.004",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953358,1757199038013,"fUST",-151.0,0.00015312,2,"2025-09-06T22:50:38.013",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953359,1757199038022,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.022",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953360,1757199038032,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.032",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953361,1757199038041,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.041",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953362,1757199038050,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.050",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953363,1757199038059,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.059",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953364,1757199038068,"fUST",-215.80757805,0.00015312,2,"2025-09-06T22:50:38.068",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953365,1757199038077,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.077",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953366,1757199038086,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.086",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953367,1757199038094,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.094",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953368,1757199038103,"fUST",-397.27792671,0.00015312,2,"2025-09-06T22:50:38.103",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953369,1757199038112,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.112",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953370,1757199038121,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.121",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953371,1757199038131,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.131",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953372,1757199038140,"fUST",-528.69,0.00015312,2,"2025-09-06T22:50:38.140",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953373,1757199038149,"fUST",-480.38405457,0.00015312,2,"2025-09-06T22:50:38.149",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953374,1757199038159,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.159",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953375,1757199038168,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.168",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953376,1757199038177,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.177",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953377,1757199038186,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.186",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953378,1757199038195,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.195",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953379,1757199038205,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.205",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953380,1757199038215,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.215",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953381,1757199038224,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.224",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953382,1757199038233,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.233",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953383,1757199038243,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.243",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953384,1757199038252,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.252",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953385,1757199038261,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.261",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953386,1757199038271,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.271",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953387,1757199038280,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.280",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953388,1757199038289,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:38.289",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953389,1757199038299,"fUST",-500.0,0.00015312,2,"2025-09-06T22:50:38.299",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953390,1757199038308,"fUST",-500.0,0.00015324,2,"2025-09-06T22:50:38.308",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953391,1757199038317,"fUST",-94.82675433,0.00015324,2,"2025-09-06T22:50:38.317",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953392,1757199038329,"fUST",-106.18977617,0.00015324,2,"2025-09-06T22:50:38.329",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953393,1757199038338,"fUST",-2183.31810187,0.00015325,2,"2025-09-06T22:50:38.338",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953394,1757199038347,"fUST",-420.0,0.00015358,2,"2025-09-06T22:50:38.347",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953395,1757199038356,"fUST",-2264.10087164,0.0001538,2,"2025-09-06T22:50:38.356",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953396,1757199038365,"fUST",-480.0,0.0001539,2,"2025-09-06T22:50:38.365",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953397,1757199038374,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.374",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953398,1757199038383,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.383",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953399,1757199038392,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.392",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953400,1757199038402,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.402",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953401,1757199038411,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.411",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953402,1757199038419,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.419",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953403,1757199038428,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.428",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953404,1757199038438,"fUST",-480.0,0.00015409,2,"2025-09-06T22:50:38.438",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953405,1757199038447,"fUST",-151.0,0.0001541,2,"2025-09-06T22:50:38.447",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953406,1757199038456,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.456",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953407,1757199038465,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.465",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953408,1757199038474,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.474",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953409,1757199038483,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.483",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953410,1757199038493,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.493",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953411,1757199038502,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.502",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953412,1757199038511,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.511",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953413,1757199038520,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.520",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953414,1757199038529,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.529",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953415,1757199038538,"fUST",-151.0,0.00015411,2,"2025-09-06T22:50:38.538",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953416,1757199038547,"fUST",-301.999999,0.00015411,2,"2025-09-06T22:50:38.547",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953417,1757199038556,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.556",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953418,1757199038565,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.565",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953419,1757199038574,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.574",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953420,1757199038583,"fUST",-415.8470589,0.00015411,2,"2025-09-06T22:50:38.583",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953421,1757199038592,"fUST",-480.0,0.00015411,2,"2025-09-06T22:50:38.592",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953422,1757199038601,"fUST",-480.0,0.00015412,2,"2025-09-06T22:50:38.601",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953423,1757199038613,"fUST",-480.0,0.00015412,2,"2025-09-06T22:50:38.613",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953424,1757199038624,"fUST",-480.0,0.00015412,2,"2025-09-06T22:50:38.624",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953425,1757199038636,"fUST",-480.0,0.00015412,2,"2025-09-06T22:50:38.636",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953426,1757199038648,"fUST",-482.92659992,0.00015412,2,"2025-09-06T22:50:38.648",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953427,1757199038660,"fUST",-480.0,0.00015412,2,"2025-09-06T22:50:38.660",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953428,1757199038672,"fUST",-480.0,0.00015412,2,"2025-09-06T22:50:38.672",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953429,1757199038683,"fUST",-1084.9,0.00015412,2,"2025-09-06T22:50:38.683",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953430,1757199038693,"fUST",-1428.73369843,0.00015435,2,"2025-09-06T22:50:38.693",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953432,1757199038702,"fUST",-488.63624792,0.00015486,2,"2025-09-06T22:50:38.702",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953434,1757199038718,"fUST",-1000.0,0.000155,2,"2025-09-06T22:50:38.718",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953436,1757199038729,"fUST",-480.0,0.00015576,2,"2025-09-06T22:50:38.729",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953438,1757199038739,"fUST",-480.0,0.00015576,2,"2025-09-06T22:50:38.739",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953439,1757199038750,"fUST",-480.0,0.00015576,2,"2025-09-06T22:50:38.750",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953440,1757199038761,"fUST",-480.0,0.00015576,2,"2025-09-06T22:50:38.761",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953441,1757199038773,"fUST",-480.0,0.00015576,2,"2025-09-06T22:50:38.773",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953442,1757199038785,"fUST",-480.0,0.00015576,2,"2025-09-06T22:50:38.785",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953443,1757199038796,"fUST",-480.0,0.00015584,2,"2025-09-06T22:50:38.796",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953444,1757199038807,"fUST",-519.17730362,0.00015584,2,"2025-09-06T22:50:38.807",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953445,1757199038819,"fUST",-315.26906731,0.00015584,2,"2025-09-06T22:50:38.819",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953446,1757199038831,"fUST",-247.00210216,0.00015584,2,"2025-09-06T22:50:38.831",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953447,1757199038843,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.843",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953448,1757199038855,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.855",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953449,1757199038868,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.868",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953450,1757199038880,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.880",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953451,1757199038891,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.891",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953452,1757199038902,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.902",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953453,1757199038915,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.915",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953454,1757199038927,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.927",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953455,1757199038938,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.938",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953456,1757199038948,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.948",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953457,1757199038959,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.959",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953458,1757199038970,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.970",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953459,1757199038990,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:38.990",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953460,1757199039008,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.008",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953461,1757199039019,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.019",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953462,1757199039031,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.031",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953463,1757199039042,"fUST",-200.0,0.00015585,2,"2025-09-06T22:50:39.042",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953464,1757199039052,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.052",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953465,1757199039062,"fUST",-520.0,0.00015585,2,"2025-09-06T22:50:39.062",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953466,1757199039073,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.073",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953467,1757199039084,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.084",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953468,1757199039095,"fUST",-616.66,0.00015585,2,"2025-09-06T22:50:39.095",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953469,1757199039105,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.105",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953470,1757199039117,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.117",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953471,1757199039129,"fUST",-238.18,0.00015585,2,"2025-09-06T22:50:39.129",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953472,1757199039140,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.140",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953473,1757199039151,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.151",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953474,1757199039163,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:39.163",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953475,1757199039173,"fUST",-341.46934242,0.00015585,2,"2025-09-06T22:50:39.173",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953479,1757199040171,"fUST",-95.56633292,0.00015311,2,"2025-09-06T22:50:40.171",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953482,1757199043166,"fUST",-480.0,0.00015301,2,"2025-09-06T22:50:43.166",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953483,1757199043177,"fUST",-384.43366708,0.00015311,2,"2025-09-06T22:50:43.177",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953484,1757199043188,"fUST",-480.0,0.00015312,2,"2025-09-06T22:50:43.188",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953485,1757199043199,"fUST",-480.0,0.00015575,2,"2025-09-06T22:50:43.199",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953486,1757199043209,"fUST",-138.53065758,0.00015585,2,"2025-09-06T22:50:43.209",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953487,1757199043220,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.220",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953488,1757199043230,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.230",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953489,1757199043241,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.241",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953490,1757199043251,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.251",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953491,1757199043262,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.262",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953492,1757199043273,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.273",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953493,1757199043283,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.283",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953494,1757199043294,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.294",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953495,1757199043305,"fUST",-479.07737043,0.00015585,2,"2025-09-06T22:50:43.305",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953496,1757199043316,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.316",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953497,1757199043326,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.326",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953498,1757199043338,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.338",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953499,1757199043348,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.348",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953500,1757199043359,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.359",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953501,1757199043368,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.368",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953502,1757199043377,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.377",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953503,1757199043387,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.387",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953504,1757199043397,"fUST",-480.0,0.00015585,2,"2025-09-06T22:50:43.397",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953505,1757199043407,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.407",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953506,1757199043416,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.416",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953507,1757199043426,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.426",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953508,1757199043437,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.437",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953509,1757199043447,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.447",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953510,1757199043457,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.457",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953511,1757199043467,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.467",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953512,1757199043477,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.477",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953513,1757199043488,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.488",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953514,1757199043498,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.498",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953515,1757199043672,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.672",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953516,1757199043683,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.683",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953517,1757199043692,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.692",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953518,1757199043702,"fUST",-505.54,0.00015586,2,"2025-09-06T22:50:43.702",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953519,1757199043717,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.717",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953520,1757199043726,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.726",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953521,1757199043738,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.738",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953522,1757199043749,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.749",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953523,1757199043759,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.759",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953524,1757199043768,"fUST",-549.55,0.00015586,2,"2025-09-06T22:50:43.768",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953525,1757199043779,"fUST",-516.35,0.00015586,2,"2025-09-06T22:50:43.779",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953526,1757199043788,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.788",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953527,1757199043797,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.797",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953528,1757199043807,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.807",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953529,1757199043816,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.816",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953530,1757199043826,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.826",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953531,1757199043836,"fUST",-480.0,0.00015586,2,"2025-09-06T22:50:43.836",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953532,1757199043845,"fUST",-500.0,0.00015586,2,"2025-09-06T22:50:43.845",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953533,1757199043855,"fUST",-480.0,0.00015664,2,"2025-09-06T22:50:43.855",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953534,1757199043865,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.865",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953535,1757199043875,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.875",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953536,1757199043884,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.884",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953537,1757199043895,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.895",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953538,1757199043905,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.905",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953539,1757199043915,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.915",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953540,1757199043924,"fUST",-480.0,0.00015683,2,"2025-09-06T22:50:43.924",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953541,1757199043934,"fUST",-10461.83170605,0.00015685,2,"2025-09-06T22:50:43.934",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953542,1757199043944,"fUST",-9579.6607782,0.00015685,2,"2025-09-06T22:50:43.944",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953543,1757199043955,"fUST",-11019.4846617,0.00015685,2,"2025-09-06T22:50:43.955",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953544,1757199043964,"fUST",-2000.0,0.00015685,2,"2025-09-06T22:50:43.964",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953545,1757199043973,"fUST",-2000.0,0.00015685,2,"2025-09-06T22:50:43.973",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953546,1757199043982,"fUST",-2000.0,0.00015685,2,"2025-09-06T22:50:43.982",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953547,1757199043992,"fUST",-2000.0,0.00015685,2,"2025-09-06T22:50:43.992",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953548,1757199044002,"fUST",-2000.0,0.00015685,2,"2025-09-06T22:50:44.002",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953549,1757199044011,"fUST",-505.525,0.00015685,2,"2025-09-06T22:50:44.011",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953550,1757199044021,"fUST",-1705.8723231,0.00015685,2,"2025-09-06T22:50:44.021",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953551,1757199044030,"fUST",-480.0,0.00015685,2,"2025-09-06T22:50:44.030",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953552,1757199044039,"fUST",-480.0,0.00015685,2,"2025-09-06T22:50:44.039",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953553,1757199044049,"fUST",-534.38751074,0.00015685,2,"2025-09-06T22:50:44.049",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953554,1757199044058,"fUST",-302.0,0.00015685,2,"2025-09-06T22:50:44.058",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953555,1757199044068,"fUST",-157.0,0.00015685,2,"2025-09-06T22:50:44.068",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953556,1757199044077,"fUST",-157.0,0.00015685,2,"2025-09-06T22:50:44.077",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953557,1757199044086,"fUST",-302.0,0.00015685,2,"2025-09-06T22:50:44.086",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953558,1757199044096,"fUST",-302.0,0.00015685,2,"2025-09-06T22:50:44.096",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953559,1757199044106,"fUST",-157.0,0.00015685,2,"2025-09-06T22:50:44.106",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953560,1757199044115,"fUST",-500.0,0.00015685,2,"2025-09-06T22:50:44.115",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953561,1757199044124,"fUST",-480.0,0.00015685,2,"2025-09-06T22:50:44.124",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953562,1757199044134,"fUST",-480.0,0.00015685,2,"2025-09-06T22:50:44.134",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953563,1757199044143,"fUST",-480.0,0.00015686,2,"2025-09-06T22:50:44.143",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953564,1757199044153,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.153",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953565,1757199044163,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.163",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953566,1757199044172,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.172",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953567,1757199044184,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.184",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953568,1757199044195,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.195",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953569,1757199044206,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.206",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953570,1757199044215,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.215",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953571,1757199044224,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.224",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953572,1757199044234,"fUST",-300.0,0.0001572,2,"2025-09-06T22:50:44.234",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953573,1757199044243,"fUST",-500.0,0.00015725,2,"2025-09-06T22:50:44.243",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953574,1757199044252,"fUST",-500.0,0.00015725,2,"2025-09-06T22:50:44.252",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953575,1757199044262,"fUST",-500.0,0.00015725,2,"2025-09-06T22:50:44.262",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953576,1757199044271,"fUST",-500.0,0.00015725,2,"2025-09-06T22:50:44.271",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953577,1757199044280,"fUST",-301.91516281,0.00015776,2,"2025-09-06T22:50:44.280",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953578,1757199044289,"fUST",-500.0,0.00015786,2,"2025-09-06T22:50:44.289",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953579,1757199044299,"fUST",-500.0,0.00015786,2,"2025-09-06T22:50:44.299",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953580,1757199044309,"fUST",-480.0,0.00015849,2,"2025-09-06T22:50:44.309",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953581,1757199044319,"fUST",-480.0,0.0001585,2,"2025-09-06T22:50:44.319",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953582,1757199044331,"fUST",-480.0,0.0001585,2,"2025-09-06T22:50:44.331",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953583,1757199044340,"fUST",-480.0,0.0001585,2,"2025-09-06T22:50:44.340",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953584,1757199044350,"fUST",-480.0,0.0001585,2,"2025-09-06T22:50:44.350",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953585,1757199044360,"fUST",-207.7679744,0.00015852,2,"2025-09-06T22:50:44.360",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953586,1757199044369,"fUST",-232.25803472,0.00015859,2,"2025-09-06T22:50:44.369",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953587,1757199044379,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.379",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953588,1757199044389,"fUST",-203.63943266,0.00015859,2,"2025-09-06T22:50:44.389",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953589,1757199044399,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.399",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953590,1757199044408,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.408",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953591,1757199044419,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.419",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953592,1757199044429,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.429",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953593,1757199044438,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.438",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953594,1757199044447,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.447",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953595,1757199044457,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.457",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953596,1757199044466,"fUST",-616.66,0.00015859,2,"2025-09-06T22:50:44.466",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953597,1757199044476,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.476",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953598,1757199044485,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.485",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953599,1757199044494,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.494",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953600,1757199044504,"fUST",-199.91431909,0.00015859,2,"2025-09-06T22:50:44.504",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953601,1757199044513,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.513",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953602,1757199044522,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.522",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953603,1757199044532,"fUST",-484.7145869,0.00015859,2,"2025-09-06T22:50:44.532",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953604,1757199044541,"fUST",-480.0,0.00015859,2,"2025-09-06T22:50:44.541",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953605,1757199044550,"fUST",-244.81900853,0.00015859,2,"2025-09-06T22:50:44.550",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953627,1757199774827,"fUST",201.0,0.00025,120,"2025-09-06T23:02:54.827",0.00028835,24.38,0.7280857920705566,514959583.4049038]
[383953659,1757200232269,"fUST",-606.678692,0.00013426,2,"2025-09-06T23:10:32.269",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953660,1757200232279,"fUST",-606.678692,0.00013699,2,"2025-09-06T23:10:32.279",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953662,1757200232292,"fUST",-158.71984996,0.00015035,2,"2025-09-06T23:10:32.292",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953664,1757200232303,"fUST",-530.56961759,0.00015092,2,"2025-09-06T23:10:32.303",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953666,1757200232312,"fUST",-203.21852024,0.00015096,2,"2025-09-06T23:10:32.312",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953668,1757200232322,"fUST",-160.0,0.00015096,2,"2025-09-06T23:10:32.322",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953670,1757200232331,"fUST",-417.15472785,0.00015137,2,"2025-09-06T23:10:32.331",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953672,1757200232340,"fUST",-846.58554688,0.00015137,2,"2025-09-06T23:10:32.340",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953674,1757200232350,"fUST",-160.0,0.00015137,2,"2025-09-06T23:10:32.350",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953676,1757200232360,"fUST",-217.58669629,0.00015137,2,"2025-09-06T23:10:32.360",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953678,1757200232369,"fUST",-232.99021696,0.00015137,2,"2025-09-06T23:10:32.369",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953680,1757200232379,"fUST",-2105.41764886,0.000153,2,"2025-09-06T23:10:32.379",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953683,1757200232388,"fUST",-300.0,0.000153,2,"2025-09-06T23:10:32.388",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953685,1757200232398,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.398",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953687,1757200232407,"fUST",-269.65,0.00015301,2,"2025-09-06T23:10:32.407",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953689,1757200232416,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.416",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953691,1757200232426,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.426",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953693,1757200232435,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.435",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953695,1757200232445,"fUST",-577.38413312,0.00015301,2,"2025-09-06T23:10:32.445",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953697,1757200232454,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.454",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953698,1757200232464,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.464",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953699,1757200232474,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:32.474",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953700,1757200232483,"fUST",-480.0,0.00015302,2,"2025-09-06T23:10:32.483",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953701,1757200232493,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.493",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953702,1757200232503,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.503",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953703,1757200232512,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.512",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953704,1757200232521,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.521",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953705,1757200232531,"fUST",-520.0,0.00015308,2,"2025-09-06T23:10:32.531",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953706,1757200232540,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.540",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953707,1757200232551,"fUST",-565.27,0.00015308,2,"2025-09-06T23:10:32.551",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953708,1757200232563,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.563",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953709,1757200232573,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.573",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953710,1757200232583,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.583",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953711,1757200232593,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.593",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953712,1757200232603,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.603",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953713,1757200232612,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.612",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953714,1757200232622,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.622",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953715,1757200232631,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.631",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953716,1757200232640,"fUST",-548.22724172,0.00015308,2,"2025-09-06T23:10:32.640",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953717,1757200232650,"fUST",-297.35000006,0.00015308,2,"2025-09-06T23:10:32.650",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953718,1757200232659,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.659",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953719,1757200232669,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.669",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953720,1757200232679,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.679",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953721,1757200232688,"fUST",-354.23,0.00015308,2,"2025-09-06T23:10:32.688",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953722,1757200232698,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.698",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953723,1757200232707,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.707",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953724,1757200232717,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.717",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953725,1757200232726,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.726",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953726,1757200232735,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:32.735",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953727,1757200232745,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.745",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953728,1757200232754,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.754",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953729,1757200232763,"fUST",-519.17730362,0.00015309,2,"2025-09-06T23:10:32.763",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953730,1757200232773,"fUST",-315.26906731,0.00015309,2,"2025-09-06T23:10:32.773",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953731,1757200232783,"fUST",-247.00210216,0.00015309,2,"2025-09-06T23:10:32.783",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953732,1757200232792,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.792",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953733,1757200232802,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.802",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953734,1757200232812,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.812",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953735,1757200232821,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.821",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953736,1757200232830,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.830",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953737,1757200232840,"fUST",-525.29921339,0.00015309,2,"2025-09-06T23:10:32.840",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953738,1757200232850,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.850",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953739,1757200232860,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.860",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953740,1757200232869,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.869",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953741,1757200232879,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.879",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953742,1757200232888,"fUST",-200.0,0.00015309,2,"2025-09-06T23:10:32.888",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953743,1757200232898,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.898",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953744,1757200232907,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.907",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953745,1757200232917,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.917",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953746,1757200232927,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.927",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953747,1757200232937,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.937",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953748,1757200232946,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.946",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953749,1757200232955,"fUST",-228.55178177,0.00015309,2,"2025-09-06T23:10:32.955",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953750,1757200232965,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.965",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953751,1757200232975,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.975",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953752,1757200232984,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:32.984",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953753,1757200232993,"fUST",-238.18,0.00015309,2,"2025-09-06T23:10:32.993",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953754,1757200233002,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.002",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953755,1757200233011,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.011",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953756,1757200233020,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.020",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953757,1757200233029,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.029",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953758,1757200233038,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.038",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953759,1757200233047,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.047",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953760,1757200233057,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.057",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953761,1757200233067,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.067",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953762,1757200233077,"fUST",-527.36,0.00015309,2,"2025-09-06T23:10:33.077",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953763,1757200233087,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.087",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953764,1757200233201,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.201",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953765,1757200233248,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.248",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953766,1757200233259,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.259",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953767,1757200233270,"fUST",-480.0,0.00015309,2,"2025-09-06T23:10:33.270",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953768,1757200233280,"fUST",-489.58,0.0001531,2,"2025-09-06T23:10:33.280",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953769,1757200233289,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.289",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953770,1757200233299,"fUST",-506.80658941,0.0001531,2,"2025-09-06T23:10:33.299",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953771,1757200233309,"fUST",-210.80609868,0.0001531,2,"2025-09-06T23:10:33.309",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953772,1757200233319,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.319",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953773,1757200233328,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.328",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953774,1757200233338,"fUST",-481.75840904,0.0001531,2,"2025-09-06T23:10:33.338",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953775,1757200233347,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.347",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953776,1757200233356,"fUST",-281.52570973,0.0001531,2,"2025-09-06T23:10:33.356",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953777,1757200233366,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.366",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953778,1757200233376,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.376",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953779,1757200233385,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.385",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953780,1757200233395,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.395",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953781,1757200233404,"fUST",-92.3338386,0.0001531,2,"2025-09-06T23:10:33.404",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953782,1757200233417,"fUST",-387.6661614,0.0001531,2,"2025-09-06T23:10:33.417",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953783,1757200233425,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.425",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953784,1757200233434,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.434",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953785,1757200233443,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.443",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953786,1757200233452,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.452",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953787,1757200233462,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.462",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953788,1757200233471,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.471",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953789,1757200233480,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.480",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953790,1757200233490,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.490",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953791,1757200233500,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.500",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953792,1757200233510,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.510",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953793,1757200233519,"fUST",-213.01,0.0001531,2,"2025-09-06T23:10:33.519",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953794,1757200233529,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.529",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953795,1757200233538,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.538",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953796,1757200233548,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.548",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953797,1757200233558,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:33.558",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953798,1757200233567,"fUST",-500.0,0.00015311,2,"2025-09-06T23:10:33.567",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953799,1757200233577,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.577",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953800,1757200233587,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.587",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953801,1757200233597,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.597",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953802,1757200233607,"fUST",-430.86515013,0.00015311,2,"2025-09-06T23:10:33.607",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953803,1757200233616,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.616",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953804,1757200233627,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.627",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953805,1757200233636,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.636",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953806,1757200233646,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.646",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953807,1757200233656,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.656",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953808,1757200233666,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.666",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953809,1757200233676,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.676",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953810,1757200233686,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.686",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953811,1757200233695,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.695",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953812,1757200233704,"fUST",-153.41,0.00015311,2,"2025-09-06T23:10:33.704",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953813,1757200233714,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.714",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953814,1757200233724,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.724",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953815,1757200233734,"fUST",-480.0,0.00015311,2,"2025-09-06T23:10:33.734",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953816,1757200233744,"fUST",-415.8470589,0.00015311,2,"2025-09-06T23:10:33.744",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953817,1757200233753,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.753",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953818,1757200233763,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.763",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953819,1757200233773,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.773",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953820,1757200233783,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.783",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953821,1757200233793,"fUST",-482.92659992,0.00015312,2,"2025-09-06T23:10:33.793",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953822,1757200233802,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.802",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953823,1757200233812,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.812",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953824,1757200233822,"fUST",-480.0,0.00015312,2,"2025-09-06T23:10:33.822",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953825,1757200233832,"fUST",-2183.31810187,0.00015355,2,"2025-09-06T23:10:33.832",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953826,1757200233841,"fUST",-1587.41692121,0.0001541,2,"2025-09-06T23:10:33.841",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953827,1757200233851,"fUST",-480.0,0.00015411,2,"2025-09-06T23:10:33.851",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953828,1757200233860,"fUST",-1000.0,0.000155,2,"2025-09-06T23:10:33.860",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953829,1757200233870,"fUST",-480.0,0.00015575,2,"2025-09-06T23:10:33.870",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953830,1757200233880,"fUST",-480.0,0.00015575,2,"2025-09-06T23:10:33.880",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953831,1757200233890,"fUST",-480.0,0.00015575,2,"2025-09-06T23:10:33.890",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953832,1757200233900,"fUST",-480.0,0.00015575,2,"2025-09-06T23:10:33.900",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953833,1757200233911,"fUST",-480.0,0.00015575,2,"2025-09-06T23:10:33.911",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953834,1757200233921,"fUST",-263.6,0.00015576,2,"2025-09-06T23:10:33.921",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953835,1757200233931,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:33.931",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953836,1757200233942,"fUST",-404.8440741,0.00015582,2,"2025-09-06T23:10:33.942",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953837,1757200233953,"fUST",-565.27,0.00015582,2,"2025-09-06T23:10:33.953",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953838,1757200233964,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:33.964",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953839,1757200233976,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:33.976",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953840,1757200233986,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:33.986",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953841,1757200233996,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:33.996",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953842,1757200234007,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:34.007",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953843,1757200234017,"fUST",-379.22277158,0.00015582,2,"2025-09-06T23:10:34.017",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953844,1757200234026,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:34.026",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953845,1757200234036,"fUST",-461.34905878,0.00015582,2,"2025-09-06T23:10:34.036",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953846,1757200234045,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:34.045",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953847,1757200234054,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:34.054",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953848,1757200234064,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:34.064",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953849,1757200234073,"fUST",-621.77291067,0.00015583,2,"2025-09-06T23:10:34.073",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953850,1757200234083,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.083",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953851,1757200234093,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.093",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953852,1757200234102,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.102",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953853,1757200234111,"fUST",-497.328733,0.00015583,2,"2025-09-06T23:10:34.111",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953854,1757200234121,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.121",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953855,1757200234131,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.131",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953856,1757200234140,"fUST",-540.07976523,0.00015583,2,"2025-09-06T23:10:34.140",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953857,1757200234150,"fUST",-606.18977617,0.00015583,2,"2025-09-06T23:10:34.150",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953858,1757200234159,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.159",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953859,1757200234169,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.169",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953860,1757200234178,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.178",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953861,1757200234188,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.188",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953862,1757200234200,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.200",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953863,1757200234210,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.210",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953864,1757200234220,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.220",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953865,1757200234230,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.230",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953866,1757200234249,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.249",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953867,1757200234260,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.260",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953868,1757200234271,"fUST",-480.0,0.00015583,2,"2025-09-06T23:10:34.271",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953869,1757200234281,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.281",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953870,1757200234290,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.290",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953871,1757200234300,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.300",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953872,1757200234309,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.309",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953873,1757200234318,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.318",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953874,1757200234327,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.327",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953875,1757200234336,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.336",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953876,1757200234345,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.345",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953877,1757200234354,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.354",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953878,1757200234364,"fUST",-480.0,0.00015584,2,"2025-09-06T23:10:34.364",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953879,1757200234373,"fUST",-500.0,0.00015585,2,"2025-09-06T23:10:34.373",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953880,1757200234383,"fUST",-480.0,0.00015585,2,"2025-09-06T23:10:34.383",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953881,1757200234392,"fUST",-480.0,0.00015585,2,"2025-09-06T23:10:34.392",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953882,1757200234401,"fUST",-480.0,0.00015585,2,"2025-09-06T23:10:34.401",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953883,1757200234410,"fUST",-948.52689575,0.00015684,2,"2025-09-06T23:10:34.410",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953889,1757200238140,"fUST",-480.0,0.00015301,2,"2025-09-06T23:10:38.140",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953890,1757200238151,"fUST",-480.0,0.00015307,2,"2025-09-06T23:10:38.151",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953891,1757200238163,"fUST",-480.0,0.00015308,2,"2025-09-06T23:10:38.163",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953892,1757200238175,"fUST",-480.0,0.0001531,2,"2025-09-06T23:10:38.175",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953893,1757200238186,"fUST",-480.0,0.00015575,2,"2025-09-06T23:10:38.186",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953894,1757200238198,"fUST",-480.0,0.00015582,2,"2025-09-06T23:10:38.198",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953895,1757200238216,"fUST",-136.37310425,0.00015684,2,"2025-09-06T23:10:38.216",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953896,1757200238228,"fUST",-296.0,0.00015685,2,"2025-09-06T23:10:38.228",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953897,1757200238240,"fUST",-500.0,0.00015685,2,"2025-09-06T23:10:38.240",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953898,1757200238252,"fUST",-3909.3048747,0.00015796,2,"2025-09-06T23:10:38.252",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953899,1757200238266,"fUST",-3017.2277568,0.00015796,2,"2025-09-06T23:10:38.266",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953900,1757200238276,"fUST",-988.63918671,0.00015796,2,"2025-09-06T23:10:38.276",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953901,1757200238289,"fUST",-3427.87868049,0.00015796,2,"2025-09-06T23:10:38.289",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953902,1757200238299,"fUST",-480.0,0.00015849,2,"2025-09-06T23:10:38.299",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953903,1757200238309,"fUST",-38.76741261,0.00015849,2,"2025-09-06T23:10:38.309",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953904,1757200238321,"fUST",-441.23258739,0.00015849,2,"2025-09-06T23:10:38.321",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953905,1757200238331,"fUST",-480.0,0.00015849,2,"2025-09-06T23:10:38.331",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953906,1757200238342,"fUST",-565.27,0.00015856,2,"2025-09-06T23:10:38.342",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953907,1757200238353,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.353",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953908,1757200238364,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.364",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953909,1757200238376,"fUST",-310.68900821,0.00015856,2,"2025-09-06T23:10:38.376",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953910,1757200238387,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.387",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953911,1757200238398,"fUST",-488.63624792,0.00015856,2,"2025-09-06T23:10:38.398",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953912,1757200238409,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.409",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953913,1757200238419,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.419",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953914,1757200238428,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.428",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953915,1757200238438,"fUST",-480.0,0.00015856,2,"2025-09-06T23:10:38.438",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953916,1757200238449,"fUST",-480.0,0.00015857,2,"2025-09-06T23:10:38.449",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953917,1757200238460,"fUST",-318.82516241,0.00015857,2,"2025-09-06T23:10:38.460",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953918,1757200238471,"fUST",-341.46934242,0.00015857,2,"2025-09-06T23:10:38.471",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953919,1757200238482,"fUST",-480.0,0.00015857,2,"2025-09-06T23:10:38.482",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953920,1757200238494,"fUST",-480.0,0.00015857,2,"2025-09-06T23:10:38.494",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953921,1757200238504,"fUST",-480.0,0.00015857,2,"2025-09-06T23:10:38.504",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953922,1757200238515,"fUST",-480.0,0.00015857,2,"2025-09-06T23:10:38.515",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953923,1757200238526,"fUST",-480.0,0.00015857,2,"2025-09-06T23:10:38.526",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953924,1757200238536,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.536",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953925,1757200238546,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.546",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953926,1757200238556,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.556",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953927,1757200238567,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.567",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953928,1757200238578,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.578",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953929,1757200238587,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.587",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953930,1757200238598,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.598",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953931,1757200238608,"fUST",-480.0,0.00015858,2,"2025-09-06T23:10:38.608",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953932,1757200238619,"fUST",-500.0,0.00015859,2,"2025-09-06T23:10:38.619",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953933,1757200238629,"fUST",-151.0,0.00015859,2,"2025-09-06T23:10:38.629",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953934,1757200238640,"fUST",-480.0,0.00015859,2,"2025-09-06T23:10:38.640",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953935,1757200238649,"fUST",-27639.28782101,0.0001592,2,"2025-09-06T23:10:38.649",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953964,1757200240348,"fUST",-359.50100004,0.00015856,2,"2025-09-06T23:10:40.348",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953971,1757200244289,"fUST",-381.5,0.00015308,2,"2025-09-06T23:10:44.289",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953973,1757200244299,"fUST",-120.49899996,0.00015856,2,"2025-09-06T23:10:44.299",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383953975,1757200244309,"fUST",-2979.18119386,0.0001592,2,"2025-09-06T23:10:44.309",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954010,1757200501643,"fUST",-196.97680933,0.00014706,2,"2025-09-06T23:15:01.643",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954011,1757200501666,"fUST",-196.97680933,0.00014855,2,"2025-09-06T23:15:01.666",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954012,1757200501687,"fUST",-796.74837756,0.00014957,2,"2025-09-06T23:15:01.687",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954013,1757200501707,"fUST",-209.08024509,0.00015208,2,"2025-09-06T23:15:01.707",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954014,1757200501728,"fUST",-160.0,0.000153,2,"2025-09-06T23:15:01.728",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954015,1757200501750,"fUST",-217.58669629,0.000153,2,"2025-09-06T23:15:01.750",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954016,1757200501771,"fUST",-232.99021696,0.000153,2,"2025-09-06T23:15:01.771",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954017,1757200501793,"fUST",-203.21852024,0.00015301,2,"2025-09-06T23:15:01.793",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954018,1757200501813,"fUST",-160.0,0.00015301,2,"2025-09-06T23:15:01.813",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954019,1757200501834,"fUST",-846.58554688,0.00015301,2,"2025-09-06T23:15:01.834",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954020,1757200501855,"fUST",-417.15472785,0.00015301,2,"2025-09-06T23:15:01.855",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954021,1757200501875,"fUST",-530.56961759,0.00015304,2,"2025-09-06T23:15:01.875",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954022,1757200501896,"fUST",-480.0,0.00015307,2,"2025-09-06T23:15:01.896",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954023,1757200501918,"fUST",-480.0,0.00015307,2,"2025-09-06T23:15:01.918",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954024,1757200501940,"fUST",-480.0,0.00015307,2,"2025-09-06T23:15:01.940",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954025,1757200501963,"fUST",-321.33,0.00015308,2,"2025-09-06T23:15:01.963",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954026,1757200501985,"fUST",-494.61,0.00015308,2,"2025-09-06T23:15:01.985",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954027,1757200502007,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.007",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954028,1757200502029,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.029",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954029,1757200502050,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.050",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954030,1757200502072,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.072",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954031,1757200502094,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.094",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954032,1757200502115,"fUST",-497.16,0.00015308,2,"2025-09-06T23:15:02.115",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954033,1757200502136,"fUST",-540.11,0.00015308,2,"2025-09-06T23:15:02.136",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954034,1757200502159,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.159",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954035,1757200502180,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.180",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954036,1757200502203,"fUST",-480.0,0.00015308,2,"2025-09-06T23:15:02.203",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954037,1757200502226,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.226",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954038,1757200502248,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.248",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954039,1757200502270,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.270",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954040,1757200502293,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.293",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954041,1757200502315,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.315",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954042,1757200502339,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.339",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954043,1757200502360,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.360",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954044,1757200502383,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.383",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954045,1757200502405,"fUST",-480.0,0.00015309,2,"2025-09-06T23:15:02.405",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954046,1757200502426,"fUST",-480.0,0.0001531,2,"2025-09-06T23:15:02.426",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954047,1757200502448,"fUST",-480.0,0.0001531,2,"2025-09-06T23:15:02.448",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954048,1757200502474,"fUST",-480.0,0.0001531,2,"2025-09-06T23:15:02.474",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954049,1757200502497,"fUST",-480.0,0.0001531,2,"2025-09-06T23:15:02.497",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954050,1757200502518,"fUST",-480.0,0.00015312,2,"2025-09-06T23:15:02.518",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954051,1757200502541,"fUST",-480.0,0.00015581,2,"2025-09-06T23:15:02.541",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954052,1757200502564,"fUST",-494.61,0.00015582,2,"2025-09-06T23:15:02.564",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954053,1757200502588,"fUST",-480.0,0.00015582,2,"2025-09-06T23:15:02.588",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954054,1757200502612,"fUST",-480.0,0.00015582,2,"2025-09-06T23:15:02.612",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954055,1757200502635,"fUST",-480.0,0.00015582,2,"2025-09-06T23:15:02.635",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954056,1757200502659,"fUST",-480.0,0.00015582,2,"2025-09-06T23:15:02.659",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954057,1757200502683,"fUST",-480.0,0.00015582,2,"2025-09-06T23:15:02.683",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954058,1757200502707,"fUST",-480.0,0.00015582,2,"2025-09-06T23:15:02.707",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954059,1757200502733,"fUST",-480.0,0.00015583,2,"2025-09-06T23:15:02.733",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954060,1757200502758,"fUST",-480.0,0.00015583,2,"2025-09-06T23:15:02.758",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954061,1757200502782,"fUST",-480.0,0.00015583,2,"2025-09-06T23:15:02.782",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954062,1757200502806,"fUST",-480.0,0.00015583,2,"2025-09-06T23:15:02.806",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954063,1757200502830,"fUST",-565.86,0.00015583,2,"2025-09-06T23:15:02.830",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954064,1757200502854,"fUST",-480.0,0.00015583,2,"2025-09-06T23:15:02.854",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954065,1757200502878,"fUST",-480.0,0.00015583,2,"2025-09-06T23:15:02.878",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954066,1757200502901,"fUST",-500.0,0.00015583,2,"2025-09-06T23:15:02.901",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954067,1757200502927,"fUST",-234.1,0.00015855,2,"2025-09-06T23:15:02.927",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954068,1757200502952,"fUST",-494.61,0.00015856,2,"2025-09-06T23:15:02.952",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954069,1757200502976,"fUST",-509.94,0.00015856,2,"2025-09-06T23:15:02.976",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954070,1757200503000,"fUST",-480.0,0.00015856,2,"2025-09-06T23:15:03.000",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954071,1757200503024,"fUST",-480.0,0.00015856,2,"2025-09-06T23:15:03.024",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954072,1757200503049,"fUST",-467.58,0.00015856,2,"2025-09-06T23:15:03.049",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954073,1757200503075,"fUST",-480.0,0.00015856,2,"2025-09-06T23:15:03.075",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954074,1757200503099,"fUST",-500.0,0.00015857,2,"2025-09-06T23:15:03.099",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954075,1757200503125,"fUST",-480.0,0.00015857,2,"2025-09-06T23:15:03.125",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954076,1757200503150,"fUST",-480.0,0.00015857,2,"2025-09-06T23:15:03.150",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954077,1757200503175,"fUST",-480.0,0.00015857,2,"2025-09-06T23:15:03.175",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954078,1757200503201,"fUST",-480.0,0.00015857,2,"2025-09-06T23:15:03.201",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954079,1757200503226,"fUST",-480.0,0.00015857,2,"2025-09-06T23:15:03.226",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954080,1757200503251,"fUST",-22431.95418333,0.0001592,2,"2025-09-06T23:15:03.251",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954081,1757200503275,"fUST",-233.23168177,0.0001592,2,"2025-09-06T23:15:03.275",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954082,1757200503299,"fUST",-500.0,0.00015959,2,"2025-09-06T23:15:03.299",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954083,1757200503325,"fUST",-3000.0,0.00016,2,"2025-09-06T23:15:03.325",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954084,1757200503349,"fUST",-1025.515175,0.00016,2,"2025-09-06T23:15:03.349",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954085,1757200503373,"fUST",-3000.0,0.0001601,2,"2025-09-06T23:15:03.373",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954086,1757200503397,"fUST",-3000.0,0.0001602,2,"2025-09-06T23:15:03.397",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954087,1757200503423,"fUST",-3000.0,0.0001603,2,"2025-09-06T23:15:03.423",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954088,1757200503448,"fUST",-3000.0,0.0001604,2,"2025-09-06T23:15:03.448",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954089,1757200503473,"fUST",-3000.0,0.0001605,2,"2025-09-06T23:15:03.473",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954090,1757200503497,"fUST",-3000.0,0.0001606,2,"2025-09-06T23:15:03.497",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954091,1757200503521,"fUST",-3000.0,0.0001607,2,"2025-09-06T23:15:03.521",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954092,1757200503545,"fUST",-3000.0,0.0001608,2,"2025-09-06T23:15:03.545",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954093,1757200503693,"fUST",-3000.0,0.0001609,2,"2025-09-06T23:15:03.693",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954094,1757200503719,"fUST",-3000.0,0.000161,2,"2025-09-06T23:15:03.719",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954095,1757200503745,"fUST",-500.0,0.00016108,2,"2025-09-06T23:15:03.745",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954096,1757200503771,"fUST",-500.0,0.00016108,2,"2025-09-06T23:15:03.771",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954097,1757200503804,"fUST",-500.0,0.00016108,2,"2025-09-06T23:15:03.804",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954098,1757200503830,"fUST",-500.0,0.00016108,2,"2025-09-06T23:15:03.830",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954099,1757200503855,"fUST",-500.0,0.00016108,2,"2025-09-06T23:15:03.855",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954100,1757200503880,"fUST",-3000.0,0.0001611,2,"2025-09-06T23:15:03.880",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954101,1757200503906,"fUST",-3000.0,0.0001612,2,"2025-09-06T23:15:03.906",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954102,1757200503931,"fUST",-480.0,0.00016123,2,"2025-09-06T23:15:03.931",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954103,1757200503955,"fUST",-480.0,0.00016123,2,"2025-09-06T23:15:03.955",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954104,1757200503981,"fUST",-3000.0,0.0001613,2,"2025-09-06T23:15:03.981",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954105,1757200504005,"fUST",-151.0,0.0001613,2,"2025-09-06T23:15:04.005",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954106,1757200504030,"fUST",-494.61,0.0001613,2,"2025-09-06T23:15:04.030",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954107,1757200504058,"fUST",-480.0,0.0001613,2,"2025-09-06T23:15:04.058",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954108,1757200504084,"fUST",-235.18099147,0.0001613,2,"2025-09-06T23:15:04.084",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954109,1757200504109,"fUST",-480.0,0.0001613,2,"2025-09-06T23:15:04.109",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954110,1757200504134,"fUST",-480.0,0.00016131,2,"2025-09-06T23:15:04.134",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954111,1757200504161,"fUST",-480.0,0.00016131,2,"2025-09-06T23:15:04.161",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954112,1757200504186,"fUST",-301.999999,0.00016131,2,"2025-09-06T23:15:04.186",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954113,1757200504212,"fUST",-579.6,0.00016131,2,"2025-09-06T23:15:04.212",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954114,1757200504238,"fUST",-291.38,0.00016131,2,"2025-09-06T23:15:04.238",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954115,1757200504264,"fUST",-236.1210322,0.00016131,2,"2025-09-06T23:15:04.264",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954116,1757200504288,"fUST",-487.07399633,0.00016132,2,"2025-09-06T23:15:04.288",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954117,1757200504314,"fUST",-3000.0,0.0001614,2,"2025-09-06T23:15:04.314",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954118,1757200504341,"fUST",-3000.0,0.0001615,2,"2025-09-06T23:15:04.341",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954119,1757200504367,"fUST",-3000.0,0.0001616,2,"2025-09-06T23:15:04.367",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954120,1757200504390,"fUST",-151.0,0.0001616,2,"2025-09-06T23:15:04.390",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954121,1757200504416,"fUST",-3000.0,0.0001617,2,"2025-09-06T23:15:04.416",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954122,1757200504439,"fUST",-3000.0,0.0001618,2,"2025-09-06T23:15:04.439",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954123,1757200504463,"fUST",-3000.0,0.0001619,2,"2025-09-06T23:15:04.463",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954124,1757200504487,"fUST",-3000.0,0.000162,2,"2025-09-06T23:15:04.487",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954125,1757200504510,"fUST",-4822.87913,0.0001621,2,"2025-09-06T23:15:04.510",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954126,1757200504534,"fUST",-500.0,0.00016233,2,"2025-09-06T23:15:04.534",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954127,1757200504557,"fUST",-975.0,0.00016237,2,"2025-09-06T23:15:04.557",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954128,1757200504580,"fUST",-2153.0,0.00016237,2,"2025-09-06T23:15:04.580",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954129,1757200504603,"fUST",-633.0,0.00016237,2,"2025-09-06T23:15:04.603",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954130,1757200504626,"fUST",-480.0,0.00016397,2,"2025-09-06T23:15:04.626",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954131,1757200504650,"fUST",-480.0,0.00016397,2,"2025-09-06T23:15:04.650",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954132,1757200504674,"fUST",-494.61,0.00016404,2,"2025-09-06T23:15:04.674",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954133,1757200504698,"fUST",-416.90723334,0.00016404,2,"2025-09-06T23:15:04.698",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954134,1757200504724,"fUST",-480.0,0.00016405,2,"2025-09-06T23:15:04.724",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954135,1757200504748,"fUST",-500.0,0.00016438,2,"2025-09-06T23:15:04.748",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954136,1757200504772,"fUST",-500.0,0.00016438,2,"2025-09-06T23:15:04.772",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954137,1757200504796,"fUST",-500.0,0.00016438,2,"2025-09-06T23:15:04.796",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954138,1757200504820,"fUST",-211.73710472,0.00016438,2,"2025-09-06T23:15:04.820",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954139,1757200504843,"fUST",-500.0,0.00016438,2,"2025-09-06T23:15:04.843",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954140,1757200504866,"fUST",-500.0,0.00016438,2,"2025-09-06T23:15:04.866",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954141,1757200504889,"fUST",-151.0,0.00016438,2,"2025-09-06T23:15:04.889",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954142,1757200504912,"fUST",-1000.0,0.000165,2,"2025-09-06T23:15:04.912",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954143,1757200504937,"fUST",-500.0,0.00016507,2,"2025-09-06T23:15:04.937",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954144,1757200504960,"fUST",-409.0,0.00016513,2,"2025-09-06T23:15:04.960",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954145,1757200504987,"fUST",-600.0,0.00016594,2,"2025-09-06T23:15:04.987",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954146,1757200505011,"fUST",-480.0,0.00016671,2,"2025-09-06T23:15:05.011",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954147,1757200505035,"fUST",-480.0,0.00016671,2,"2025-09-06T23:15:05.035",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954148,1757200505060,"fUST",-494.61,0.00016678,2,"2025-09-06T23:15:05.060",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954149,1757200505086,"fUST",-480.0,0.00016679,2,"2025-09-06T23:15:05.086",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954150,1757200505111,"fUST",-3000.0,0.0001678,2,"2025-09-06T23:15:05.111",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954151,1757200505136,"fUST",-500.0,0.00016781,2,"2025-09-06T23:15:05.136",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954152,1757200505160,"fUST",-480.0,0.00016945,2,"2025-09-06T23:15:05.160",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954153,1757200505184,"fUST",-494.61,0.00016952,2,"2025-09-06T23:15:05.184",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954154,1757200505211,"fUST",-480.0,0.00016953,2,"2025-09-06T23:15:05.211",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954155,1757200505235,"fUST",-1000.0,0.00017,2,"2025-09-06T23:15:05.235",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954156,1757200505267,"fUST",300.0,0.00015303,2,"2025-09-06T23:15:05.267",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954157,1757200505296,"fUST",300.0,0.00015303,2,"2025-09-06T23:15:05.296",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954158,1757200505324,"fUST",300.0,0.00015303,2,"2025-09-06T23:15:05.324",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954159,1757200505354,"fUST",1200.0,0.000153,2,"2025-09-06T23:15:05.354",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954160,1757200505382,"fUST",300.0,0.00015303,2,"2025-09-06T23:15:05.382",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954161,1757200505410,"fUST",300.0,0.00015303,2,"2025-09-06T23:15:05.410",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954162,1757200505447,"fUST",420.0,0.00016743,2,"2025-09-06T23:15:05.447",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954163,1757200505477,"fUST",1200.0,0.00016824,2,"2025-09-06T23:15:05.477",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954164,1757200505505,"fUST",300.0,0.00016743,2,"2025-09-06T23:15:05.505",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954165,1757200505546,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:05.546",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954166,1757200505574,"fUST",151.0,0.00016123,2,"2025-09-06T23:15:05.574",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954167,1757200505607,"fUST",480.0,0.00015308,2,"2025-09-06T23:15:05.607",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954168,1757200505648,"fUST",480.0,0.00015582,2,"2025-09-06T23:15:05.648",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954169,1757200507548,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:07.548",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954170,1757200509336,"fUST",480.0,0.00015582,2,"2025-09-06T23:15:09.336",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954171,1757200509547,"fUST",480.0,0.00015308,2,"2025-09-06T23:15:09.547",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954172,1757200510176,"fUST",480.0,0.00015582,2,"2025-09-06T23:15:10.176",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954173,1757200510353,"fUST",620.74634015,0.00015308,2,"2025-09-06T23:15:10.353",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954174,1757200510513,"fUST",480.0,0.00015856,2,"2025-09-06T23:15:10.513",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954175,1757200510797,"fUST",623.37749796,0.0001613,2,"2025-09-06T23:15:10.797",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954176,1757200514498,"fUST",442.52737594,0.00015582,2,"2025-09-06T23:15:14.498",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954177,1757200516183,"fUST",480.0,0.00015308,2,"2025-09-06T23:15:16.183",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954178,1757200516635,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:16.635",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954179,1757200516975,"fUST",5000.0,0.00017,2,"2025-09-06T23:15:16.975",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954180,1757200518335,"fUST",480.0,0.00015582,2,"2025-09-06T23:15:18.335",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954181,1757200518683,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:18.683",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954182,1757200522205,"fUST",483.97583077,0.00015307,2,"2025-09-06T23:15:22.205",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954183,1757200524525,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:24.525",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954184,1757200530173,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:30.173",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954185,1757200531814,"fUST",480.0,0.00015308,2,"2025-09-06T23:15:31.814",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954186,1757200531934,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:31.934",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954187,1757200531963,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:31.963",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954188,1757200532001,"fUST",170.36235807,0.00016108,2,"2025-09-06T23:15:32.001",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954189,1757200532029,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.029",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954190,1757200532059,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.059",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954191,1757200532089,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.089",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954192,1757200532119,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.119",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954193,1757200532147,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.147",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954194,1757200532181,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.181",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954195,1757200532214,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.214",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954196,1757200532242,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.242",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954197,1757200532270,"fUST",293.37276402,0.00016108,2,"2025-09-06T23:15:32.270",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954198,1757200532304,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.304",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954199,1757200532332,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.332",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954200,1757200532361,"fUST",231.34702048,0.00016108,2,"2025-09-06T23:15:32.361",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954201,1757200532388,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.388",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954202,1757200532421,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.421",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954203,1757200532458,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.458",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954204,1757200532486,"fUST",169.46628065,0.00016108,2,"2025-09-06T23:15:32.486",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954205,1757200532521,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.521",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954206,1757200532560,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.560",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954207,1757200532595,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.595",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954208,1757200532628,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.628",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954209,1757200532660,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.660",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954210,1757200532702,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.702",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954211,1757200532739,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.739",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954212,1757200532773,"fUST",219.54294917,0.00016108,2,"2025-09-06T23:15:32.773",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954213,1757200532811,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.811",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954214,1757200532847,"fUST",480.0,0.00015582,2,"2025-09-06T23:15:32.847",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954215,1757200532884,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.884",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954216,1757200532922,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.922",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954217,1757200532961,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.961",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954218,1757200532996,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:32.996",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954219,1757200533027,"fUST",335.19085334,0.00016108,2,"2025-09-06T23:15:33.027",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954220,1757200533060,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.060",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954221,1757200533094,"fUST",401.10348018,0.00016108,2,"2025-09-06T23:15:33.094",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954222,1757200533128,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.128",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954223,1757200533172,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.172",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954224,1757200533218,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.218",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954225,1757200533254,"fUST",521.33438312,0.00016108,2,"2025-09-06T23:15:33.254",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954226,1757200533294,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.294",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954227,1757200533328,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.328",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954228,1757200533372,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.372",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954229,1757200533417,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.417",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954230,1757200533451,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.451",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954231,1757200533485,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:33.485",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954232,1757200533525,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.525",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954233,1757200533556,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.556",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954234,1757200533593,"fUST",429.40326252,0.00016108,2,"2025-09-06T23:15:33.593",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954235,1757200533628,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.628",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954236,1757200533668,"fUST",480.0,0.00015307,2,"2025-09-06T23:15:33.668",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954237,1757200533702,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.702",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954238,1757200533742,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.742",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954239,1757200533782,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.782",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954240,1757200533817,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.817",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954241,1757200533858,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.858",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954242,1757200533900,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.900",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954243,1757200533959,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:33.959",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954244,1757200534003,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:34.003",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954245,1757200534043,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:34.043",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954246,1757200534084,"fUST",500.0,0.00016108,2,"2025-09-06T23:15:34.084",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954247,1757200534126,"fUST",84.43150935,0.00016108,2,"2025-09-06T23:15:34.126",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954350,1757201434720,"fUST",-576.344757,0.00013562,2,"2025-09-06T23:30:34.720",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954351,1757201434729,"fUST",-576.344757,0.00013699,2,"2025-09-06T23:30:34.729",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954352,1757201434739,"fUST",-530.56961759,0.00015266,2,"2025-09-06T23:30:34.739",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954353,1757201434748,"fUST",-300.0,0.00015268,2,"2025-09-06T23:30:34.748",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954354,1757201434760,"fUST",-203.21852024,0.00015269,2,"2025-09-06T23:30:34.760",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954355,1757201434769,"fUST",-160.0,0.00015269,2,"2025-09-06T23:30:34.769",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954356,1757201434779,"fUST",-846.58554688,0.00015269,2,"2025-09-06T23:30:34.779",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954357,1757201434789,"fUST",-417.15472785,0.00015269,2,"2025-09-06T23:30:34.789",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954358,1757201434798,"fUST",-160.0,0.00015269,2,"2025-09-06T23:30:34.798",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954359,1757201434809,"fUST",-217.58669629,0.00015269,2,"2025-09-06T23:30:34.809",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954360,1757201434818,"fUST",-232.99021696,0.00015269,2,"2025-09-06T23:30:34.818",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954361,1757201434829,"fUST",-404.18818819,0.00015275,2,"2025-09-06T23:30:34.829",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954362,1757201434874,"fUST",-308.09929999,0.00015275,2,"2025-09-06T23:30:34.874",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954371,1757201438435,"fUST",-35271.74128453,0.00015275,2,"2025-09-06T23:30:38.435",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954372,1757201438445,"fUST",-1200.0,0.00015277,2,"2025-09-06T23:30:38.445",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954373,1757201438454,"fUST",-480.0,0.00015284,2,"2025-09-06T23:30:38.454",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954374,1757201438463,"fUST",-480.0,0.00015284,2,"2025-09-06T23:30:38.463",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954375,1757201438471,"fUST",-480.0,0.00015284,2,"2025-09-06T23:30:38.471",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954376,1757201438480,"fUST",-480.0,0.00015284,2,"2025-09-06T23:30:38.480",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954377,1757201438489,"fUST",-480.0,0.00015284,2,"2025-09-06T23:30:38.489",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954378,1757201438498,"fUST",-480.0,0.00015284,2,"2025-09-06T23:30:38.498",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954379,1757201438508,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:38.508",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954380,1757201438517,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:38.517",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954381,1757201438526,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:38.526",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954382,1757201438535,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:38.535",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954383,1757201438545,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:38.545",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954384,1757201438554,"fUST",-44.66888483,0.00015295,2,"2025-09-06T23:30:38.554",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954399,1757201440561,"fUST",-8252.29885785,0.00015122,2,"2025-09-06T23:30:40.561",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954401,1757201440571,"fUST",-435.33111517,0.00015295,2,"2025-09-06T23:30:40.571",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954403,1757201440581,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.581",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954404,1757201440590,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.590",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954405,1757201440600,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.600",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954406,1757201440609,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.609",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954407,1757201440618,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.618",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954408,1757201440628,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.628",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954409,1757201440637,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.637",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954410,1757201440647,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.647",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954411,1757201440656,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.656",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954412,1757201440665,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.665",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954413,1757201440675,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.675",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954414,1757201440684,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.684",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954415,1757201440694,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.694",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954416,1757201440703,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.703",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954417,1757201440712,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.712",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954418,1757201440722,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.722",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954419,1757201440731,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.731",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954420,1757201440741,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.741",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954421,1757201440751,"fUST",-480.0,0.00015295,2,"2025-09-06T23:30:40.751",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954422,1757201440760,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.760",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954423,1757201440771,"fUST",-225.51335129,0.00015304,2,"2025-09-06T23:30:40.771",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954424,1757201440786,"fUST",-181.37072202,0.00015304,2,"2025-09-06T23:30:40.786",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954425,1757201440797,"fUST",-566.89448653,0.00015304,2,"2025-09-06T23:30:40.797",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954426,1757201440808,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.808",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954427,1757201440825,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.825",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954428,1757201440835,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.835",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954429,1757201440846,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.846",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954430,1757201440858,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.858",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954431,1757201440868,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.868",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954432,1757201440879,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.879",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954433,1757201440890,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.890",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954434,1757201440900,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.900",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954435,1757201440909,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.909",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954436,1757201440918,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.918",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954437,1757201440928,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.928",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954438,1757201440938,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.938",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954439,1757201440947,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.947",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954440,1757201440957,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:40.957",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954441,1757201440967,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:40.967",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954442,1757201440976,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:40.976",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954443,1757201440986,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:40.986",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954444,1757201440996,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:40.996",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954445,1757201441005,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.005",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954446,1757201441015,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.015",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954447,1757201441025,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.025",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954448,1757201441034,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.034",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954449,1757201441043,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.043",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954450,1757201441053,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.053",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954451,1757201441063,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.063",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954452,1757201441072,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.072",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954453,1757201441082,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.082",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954454,1757201441092,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.092",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954455,1757201441101,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.101",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954456,1757201441112,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.112",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954457,1757201441121,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.121",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954458,1757201441131,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.131",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954459,1757201441141,"fUST",-483.00577204,0.00015306,2,"2025-09-06T23:30:41.141",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954460,1757201441151,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.151",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954461,1757201441160,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.160",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954462,1757201441170,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:41.170",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954463,1757201441179,"fUST",-41.80273539,0.00015306,2,"2025-09-06T23:30:41.179",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954476,1757201446614,"fUST",-480.0,0.00015304,2,"2025-09-06T23:30:46.614",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954477,1757201446624,"fUST",-442.63638066,0.00015306,2,"2025-09-06T23:30:46.624",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954478,1757201446634,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:46.634",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954479,1757201446644,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:46.644",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954480,1757201446655,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:46.655",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954481,1757201446665,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:46.665",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954482,1757201446674,"fUST",-480.0,0.00015306,2,"2025-09-06T23:30:46.674",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954483,1757201446684,"fUST",-10.44868508,0.00015306,2,"2025-09-06T23:30:46.684",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954500,1757202461357,"fUST",1866.93727478,0.00025,120,"2025-09-06T23:47:41.357",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954622,1757202638755,"fUST",-580.463762,0.00013699,2,"2025-09-06T23:50:38.755",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954623,1757202638764,"fUST",-531.16558504,0.00014968,2,"2025-09-06T23:50:38.764",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954624,1757202638774,"fUST",-1564.548728,0.00015068,2,"2025-09-06T23:50:38.774",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954625,1757202638783,"fUST",-464.46087822,0.00015159,2,"2025-09-06T23:50:38.783",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954626,1757202638793,"fUST",-232.99021696,0.00015225,2,"2025-09-06T23:50:38.793",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954627,1757202638801,"fUST",-530.56961759,0.00015228,2,"2025-09-06T23:50:38.801",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954628,1757202638811,"fUST",-846.58554688,0.00015244,2,"2025-09-06T23:50:38.811",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954629,1757202638820,"fUST",-160.0,0.00015244,2,"2025-09-06T23:50:38.820",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954630,1757202638829,"fUST",-160.0,0.00015244,2,"2025-09-06T23:50:38.829",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954631,1757202638839,"fUST",-417.15472785,0.00015244,2,"2025-09-06T23:50:38.839",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954632,1757202638848,"fUST",-217.58669629,0.00015244,2,"2025-09-06T23:50:38.848",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954633,1757202638857,"fUST",-300.0,0.00015246,2,"2025-09-06T23:50:38.857",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954634,1757202638866,"fUST",-35271.74128453,0.00015249,2,"2025-09-06T23:50:38.866",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954635,1757202638876,"fUST",-519.143126,0.00015255,2,"2025-09-06T23:50:38.876",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954667,1757202640751,"fUST",-680.856874,0.00015255,2,"2025-09-06T23:50:40.751",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954668,1757202640761,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.761",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954669,1757202640770,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.770",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954670,1757202640780,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.780",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954671,1757202640790,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.790",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954672,1757202640799,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.799",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954673,1757202640809,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.809",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954674,1757202640819,"fUST",-480.0,0.00015255,2,"2025-09-06T23:50:40.819",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954676,1757202640828,"fUST",-203.21852024,0.00015259,2,"2025-09-06T23:50:40.828",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954678,1757202640837,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.837",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954680,1757202640847,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.847",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954682,1757202640856,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.856",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954684,1757202640865,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.865",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954686,1757202640874,"fUST",-363.50489187,0.00015264,2,"2025-09-06T23:50:40.874",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954688,1757202640883,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.883",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954690,1757202640893,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.893",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954692,1757202640902,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.902",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954694,1757202640911,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.911",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954696,1757202640920,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.920",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954698,1757202640929,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.929",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954700,1757202640938,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.938",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954702,1757202640947,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.947",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954703,1757202640956,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.956",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954705,1757202640966,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.966",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954706,1757202640975,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.975",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954707,1757202640984,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.984",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954708,1757202640993,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:40.993",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954710,1757202641002,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.002",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954711,1757202641011,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.011",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954712,1757202641020,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.020",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954713,1757202641030,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.030",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954714,1757202641039,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.039",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954715,1757202641048,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.048",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954716,1757202641057,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.057",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954718,1757202641066,"fUST",-482.47038582,0.00015264,2,"2025-09-06T23:50:41.066",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954720,1757202641075,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.075",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954721,1757202641085,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.085",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954722,1757202641095,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.095",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954723,1757202641104,"fUST",-482.96306165,0.00015264,2,"2025-09-06T23:50:41.104",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954724,1757202641113,"fUST",-480.0,0.00015264,2,"2025-09-06T23:50:41.113",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954725,1757202641122,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.122",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954726,1757202641132,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.132",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954727,1757202641141,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.141",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954728,1757202641150,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.150",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954729,1757202641160,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.160",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954730,1757202641169,"fUST",-469.55131492,0.00015273,2,"2025-09-06T23:50:41.169",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954731,1757202641179,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.179",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954732,1757202641188,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.188",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954733,1757202641197,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.197",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954734,1757202641207,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.207",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954735,1757202641216,"fUST",-310.68900821,0.00015273,2,"2025-09-06T23:50:41.216",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954736,1757202641227,"fUST",-318.82516241,0.00015273,2,"2025-09-06T23:50:41.227",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954737,1757202641240,"fUST",-341.46934242,0.00015273,2,"2025-09-06T23:50:41.240",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954738,1757202641252,"fUST",-538.44,0.00015273,2,"2025-09-06T23:50:41.252",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954739,1757202641261,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.261",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954740,1757202641271,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.271",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954741,1757202641280,"fUST",-484.8745902,0.00015273,2,"2025-09-06T23:50:41.280",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954742,1757202641289,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.289",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954743,1757202641298,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.298",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954744,1757202641308,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.308",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954745,1757202641318,"fUST",-481.91405845,0.00015273,2,"2025-09-06T23:50:41.318",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954746,1757202641327,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.327",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954747,1757202641336,"fUST",-482.22798734,0.00015273,2,"2025-09-06T23:50:41.336",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954748,1757202641346,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.346",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954749,1757202641355,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.355",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954750,1757202641364,"fUST",-526.68075284,0.00015273,2,"2025-09-06T23:50:41.364",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954751,1757202641373,"fUST",-480.0,0.00015273,2,"2025-09-06T23:50:41.373",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954752,1757202641382,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.382",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954753,1757202641394,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.394",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954754,1757202641403,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.403",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954755,1757202641412,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.412",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954756,1757202641421,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.421",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954757,1757202641431,"fUST",-204.22165897,0.00015274,2,"2025-09-06T23:50:41.431",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954758,1757202641447,"fUST",-275.77834103,0.00015274,2,"2025-09-06T23:50:41.447",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954759,1757202641457,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.457",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954760,1757202641466,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.466",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954761,1757202641476,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.476",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954762,1757202641485,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.485",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954763,1757202641495,"fUST",-482.06684518,0.00015274,2,"2025-09-06T23:50:41.495",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954764,1757202641505,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.505",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954765,1757202641515,"fUST",-436.49653504,0.00015274,2,"2025-09-06T23:50:41.515",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954766,1757202641527,"fUST",-43.50346496,0.00015274,2,"2025-09-06T23:50:41.527",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954767,1757202641536,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.536",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954768,1757202641546,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.546",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954769,1757202641555,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.555",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954770,1757202641565,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.565",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954771,1757202641575,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.575",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954772,1757202641585,"fUST",-441.23258739,0.00015274,2,"2025-09-06T23:50:41.585",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954773,1757202641594,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.594",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954774,1757202641604,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.604",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954775,1757202641614,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.614",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954776,1757202641623,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.623",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954777,1757202641635,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.635",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954778,1757202641644,"fUST",-481.59823953,0.00015274,2,"2025-09-06T23:50:41.644",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954779,1757202641655,"fUST",-481.95646586,0.00015274,2,"2025-09-06T23:50:41.655",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954780,1757202641664,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.664",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954781,1757202641673,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.673",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954782,1757202641683,"fUST",-480.0,0.00015274,2,"2025-09-06T23:50:41.683",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954783,1757202641693,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.693",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954784,1757202641702,"fUST",-247.92744672,0.00015292,2,"2025-09-06T23:50:41.702",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954785,1757202641713,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.713",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954786,1757202641723,"fUST",-370.57676148,0.00015292,2,"2025-09-06T23:50:41.723",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954787,1757202641734,"fUST",-547.71147361,0.00015292,2,"2025-09-06T23:50:41.734",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954788,1757202641745,"fUST",-413.28254991,0.00015292,2,"2025-09-06T23:50:41.745",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954789,1757202641754,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.754",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954790,1757202641764,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.764",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954791,1757202641773,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.773",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954792,1757202641783,"fUST",-277.93146724,0.00015292,2,"2025-09-06T23:50:41.783",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954793,1757202641794,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.794",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954794,1757202641804,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.804",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954795,1757202641813,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.813",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954796,1757202641824,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.824",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954797,1757202641834,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.834",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954798,1757202641844,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.844",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954799,1757202641854,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.854",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954800,1757202641863,"fUST",-426.14507989,0.00015292,2,"2025-09-06T23:50:41.863",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954801,1757202641872,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.872",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954802,1757202641881,"fUST",-500.0,0.00015292,2,"2025-09-06T23:50:41.881",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954803,1757202641891,"fUST",-6995.06097534,0.00015293,2,"2025-09-06T23:50:41.891",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954804,1757202641900,"fUST",-480.0,0.00015294,2,"2025-09-06T23:50:41.900",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954805,1757202641910,"fUST",-480.0,0.00015294,2,"2025-09-06T23:50:41.910",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954806,1757202641920,"fUST",-480.0,0.00015294,2,"2025-09-06T23:50:41.920",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954807,1757202641929,"fUST",-480.0,0.00015294,2,"2025-09-06T23:50:41.929",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954808,1757202641939,"fUST",-480.0,0.00015304,2,"2025-09-06T23:50:41.939",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954809,1757202641949,"fUST",-480.0,0.00015304,2,"2025-09-06T23:50:41.949",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954810,1757202641958,"fUST",-738.71,0.00015304,2,"2025-09-06T23:50:41.958",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954811,1757202641968,"fUST",-480.0,0.00015304,2,"2025-09-06T23:50:41.968",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954812,1757202641978,"fUST",-13692.841032,0.00015305,2,"2025-09-06T23:50:41.978",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954813,1757202641988,"fUST",-1890.3700888,0.00015305,2,"2025-09-06T23:50:41.988",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954814,1757202641997,"fUST",-480.0,0.00015309,2,"2025-09-06T23:50:41.997",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954815,1757202642007,"fUST",-530.45,0.00015309,2,"2025-09-06T23:50:42.007",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954816,1757202642016,"fUST",-840.88802433,0.00015429,2,"2025-09-06T23:50:42.016",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954817,1757202642025,"fUST",-20651.75634294,0.00015482,2,"2025-09-06T23:50:42.025",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954823,1757202644001,"fUST",-1369.46459706,0.00015482,2,"2025-09-06T23:50:44.001",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954838,1757202646827,"fUST",-2823.97669531,0.00015482,2,"2025-09-06T23:50:46.827",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954840,1757202646839,"fUST",-4068.03560699,0.00015482,2,"2025-09-06T23:50:46.839",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954842,1757202646850,"fUST",-480.0,0.00015529,2,"2025-09-06T23:50:46.850",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954844,1757202646859,"fUST",-569.32,0.00015529,2,"2025-09-06T23:50:46.859",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954846,1757202646870,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.870",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954848,1757202646879,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.879",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954850,1757202646889,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.889",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954851,1757202646899,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.899",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954852,1757202646909,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.909",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954853,1757202646919,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.919",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954854,1757202646929,"fUST",-480.0,0.00015547,2,"2025-09-06T23:50:46.929",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954855,1757202646939,"fUST",-480.0,0.00015548,2,"2025-09-06T23:50:46.939",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954856,1757202646950,"fUST",-101.40809782,0.00015548,2,"2025-09-06T23:50:46.950",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954857,1757202646963,"fUST",-378.59190218,0.00015548,2,"2025-09-06T23:50:46.963",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954858,1757202646973,"fUST",-62.79741826,0.00015568,2,"2025-09-06T23:50:46.973",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954860,1757202893500,"fUST",160.0,0.00027397,120,"2025-09-06T23:54:53.500",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954861,1757202913848,"fUST",160.0,0.00027397,120,"2025-09-06T23:55:13.848",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954862,1757202964115,"fUST",160.0,0.00027397,120,"2025-09-06T23:56:04.115",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954864,1757202988736,"fUST",160.0,0.00027397,120,"2025-09-06T23:56:28.736",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954865,1757203008590,"fUST",170.0,0.00027397,120,"2025-09-06T23:56:48.590",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954866,1757203029085,"fUST",172.0,0.00027397,120,"2025-09-06T23:57:09.085",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954868,1757203294308,"fUST",-291.35041951,0.00013292,2,"2025-09-07T00:01:34.308",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954869,1757203303622,"fUST",-13.64134346,0.00013292,2,"2025-09-07T00:01:43.622",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954870,1757203316570,"fUST",-238.59554534,0.00013292,2,"2025-09-07T00:01:56.570",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954876,1757203471150,"fUST",200.0,0.00025911,120,"2025-09-07T00:04:31.150",0.00028835,24.41,0.7213569463108539,514806572.4088275]
[383954877,1757203651081,"fUST",200.0,0.00025942,120,"2025-09-07T00:07:31.081",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954879,1757203711308,"fUST",200.0,0.00026185,120,"2025-09-07T00:08:31.308",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954880,1757203732648,"fUST",-152.0,0.00013292,2,"2025-09-07T00:08:52.648",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954881,1757203735142,"fUST",-87.14395489,0.00013292,2,"2025-09-07T00:08:55.142",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954882,1757203740224,"fUST",-171.53269931,0.00013292,2,"2025-09-07T00:09:00.224",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954883,1757203742872,"fUST",-67.61125558,0.00013292,2,"2025-09-07T00:09:02.872",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954886,1757203831660,"fUST",200.0,0.00026318,120,"2025-09-07T00:10:31.660",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954892,1757203831985,"fUST",-399.00176745,0.00013562,2,"2025-09-07T00:10:31.985",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954895,1757203831997,"fUST",-228.46301255,0.00013562,2,"2025-09-07T00:10:31.997",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954896,1757203832007,"fUST",-171.24253679,0.00013699,2,"2025-09-07T00:10:32.007",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954914,1757203835928,"fUST",200.0,0.00027,120,"2025-09-07T00:10:35.928",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954952,1757203837923,"fUST",-456.22224321,0.00013699,2,"2025-09-07T00:10:37.923",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954954,1757203837933,"fUST",-3000.0,0.0001404,2,"2025-09-07T00:10:37.933",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954956,1757203837944,"fUST",-195.76311,0.0001418,2,"2025-09-07T00:10:37.944",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954958,1757203837953,"fUST",-1057.14365717,0.00014241,2,"2025-09-07T00:10:37.953",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954960,1757203837963,"fUST",-300.0,0.00014657,2,"2025-09-07T00:10:37.963",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954962,1757203837972,"fUST",-10572.35515662,0.00014658,2,"2025-09-07T00:10:37.972",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954964,1757203837982,"fUST",-1200.0,0.00014805,2,"2025-09-07T00:10:37.982",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954967,1757203837997,"fUST",-1732.82429255,0.00014889,2,"2025-09-07T00:10:37.997",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954970,1757203838017,"fUST",-480.0,0.00014987,2,"2025-09-07T00:10:38.017",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954972,1757203838026,"fUST",-480.0,0.00014987,2,"2025-09-07T00:10:38.026",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954974,1757203838036,"fUST",-694.41,0.00014987,2,"2025-09-07T00:10:38.036",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954976,1757203838046,"fUST",-1272.47,0.00014987,2,"2025-09-07T00:10:38.046",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954978,1757203838056,"fUST",-735.74,0.00014987,2,"2025-09-07T00:10:38.056",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954981,1757203838066,"fUST",-2375.59,0.00014987,2,"2025-09-07T00:10:38.066",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954982,1757203838075,"fUST",-480.0,0.00014987,2,"2025-09-07T00:10:38.075",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383954985,1757203838085,"fUST",-16763.89170981,0.00014987,2,"2025-09-07T00:10:38.085",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955140,1757203843129,"fUST",-18507.84957472,0.00014987,2,"2025-09-07T00:10:43.129",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955142,1757203843139,"fUST",-554.55,0.00014988,2,"2025-09-07T00:10:43.139",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955144,1757203843149,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.149",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955146,1757203843159,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.159",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955147,1757203843169,"fUST",-500.0,0.00014988,2,"2025-09-07T00:10:43.169",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955148,1757203843178,"fUST",-214.01611999,0.00014988,2,"2025-09-07T00:10:43.178",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955149,1757203843187,"fUST",-2509.84,0.00014988,2,"2025-09-07T00:10:43.187",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955150,1757203843197,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.197",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955151,1757203843207,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.207",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955152,1757203843217,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.217",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955153,1757203843227,"fUST",-5676.98,0.00014988,2,"2025-09-07T00:10:43.227",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955154,1757203843237,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.237",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955155,1757203843246,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.246",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955156,1757203843257,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.257",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955157,1757203843267,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.267",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955158,1757203843277,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.277",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955159,1757203843286,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.286",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955160,1757203843296,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.296",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955161,1757203843305,"fUST",-6183.84,0.00014988,2,"2025-09-07T00:10:43.305",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955162,1757203843315,"fUST",-1059.0,0.00014988,2,"2025-09-07T00:10:43.315",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955163,1757203843324,"fUST",-642.19,0.00014988,2,"2025-09-07T00:10:43.324",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955164,1757203843335,"fUST",-763.98,0.00014988,2,"2025-09-07T00:10:43.335",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955165,1757203843344,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.344",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955166,1757203843354,"fUST",-2115.09,0.00014988,2,"2025-09-07T00:10:43.354",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955167,1757203843363,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.363",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955168,1757203843374,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.374",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955169,1757203843383,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.383",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955170,1757203843392,"fUST",-3927.15,0.00014988,2,"2025-09-07T00:10:43.392",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955171,1757203843401,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.401",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955172,1757203843411,"fUST",-3204.18,0.00014988,2,"2025-09-07T00:10:43.411",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955173,1757203843423,"fUST",-715.14,0.00014988,2,"2025-09-07T00:10:43.423",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955174,1757203843433,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.433",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955175,1757203843444,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.444",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955176,1757203843454,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.454",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955177,1757203843463,"fUST",-436.19576782,0.00014988,2,"2025-09-07T00:10:43.463",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955178,1757203843473,"fUST",-1029.78,0.00014988,2,"2025-09-07T00:10:43.473",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955179,1757203843482,"fUST",-2005.59,0.00014988,2,"2025-09-07T00:10:43.482",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955180,1757203843491,"fUST",-480.0,0.00014988,2,"2025-09-07T00:10:43.491",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955181,1757203843500,"fUST",-3938.56676825,0.00014989,2,"2025-09-07T00:10:43.500",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955182,1757203843510,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.510",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955183,1757203843520,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.520",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955184,1757203843529,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.529",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955185,1757203843539,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.539",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955186,1757203843548,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.548",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955187,1757203843558,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.558",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955188,1757203843568,"fUST",-892.76,0.00014989,2,"2025-09-07T00:10:43.568",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955189,1757203843577,"fUST",-848.58,0.00014989,2,"2025-09-07T00:10:43.577",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955190,1757203843586,"fUST",-708.92,0.00014989,2,"2025-09-07T00:10:43.586",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955191,1757203843596,"fUST",-573.85625893,0.00014989,2,"2025-09-07T00:10:43.596",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955192,1757203843605,"fUST",-476.29643955,0.00014989,2,"2025-09-07T00:10:43.605",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955193,1757203843614,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.614",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955194,1757203843624,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.624",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955195,1757203843634,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.634",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955196,1757203843643,"fUST",-500.0,0.00014989,2,"2025-09-07T00:10:43.643",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955197,1757203843653,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.653",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955198,1757203843662,"fUST",-619.8,0.00014989,2,"2025-09-07T00:10:43.662",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955199,1757203843672,"fUST",-709.96,0.00014989,2,"2025-09-07T00:10:43.672",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955200,1757203843682,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.682",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955201,1757203843691,"fUST",-794.38,0.00014989,2,"2025-09-07T00:10:43.691",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955202,1757203843701,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.701",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955203,1757203843711,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.711",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955204,1757203843722,"fUST",-771.29,0.00014989,2,"2025-09-07T00:10:43.722",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955205,1757203843732,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.732",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955206,1757203843742,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.742",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955207,1757203843751,"fUST",-167.669912,0.00014989,2,"2025-09-07T00:10:43.751",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955208,1757203843761,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.761",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955209,1757203843771,"fUST",-167.669912,0.00014989,2,"2025-09-07T00:10:43.771",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955210,1757203843781,"fUST",-167.669912,0.00014989,2,"2025-09-07T00:10:43.781",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955211,1757203843791,"fUST",-167.669912,0.00014989,2,"2025-09-07T00:10:43.791",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955212,1757203843801,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.801",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955213,1757203843810,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.810",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955214,1757203843819,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.819",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955215,1757203843834,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.834",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955216,1757203843844,"fUST",-798.15,0.00014989,2,"2025-09-07T00:10:43.844",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955217,1757203843853,"fUST",-1013.37,0.00014989,2,"2025-09-07T00:10:43.853",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955218,1757203843863,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.863",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955219,1757203843872,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.872",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955220,1757203843883,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.883",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955221,1757203843893,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.893",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955222,1757203843903,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.903",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955223,1757203843912,"fUST",-849.41,0.00014989,2,"2025-09-07T00:10:43.912",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955224,1757203843922,"fUST",-886.45,0.00014989,2,"2025-09-07T00:10:43.922",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955225,1757203843932,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.932",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955226,1757203843942,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.942",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955227,1757203843951,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.951",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955228,1757203843961,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.961",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955229,1757203843971,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:43.971",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955230,1757203843980,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:43.980",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955231,1757203843990,"fUST",-961.87,0.00014989,2,"2025-09-07T00:10:43.990",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955232,1757203844000,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.000",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955233,1757203844010,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.010",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955234,1757203844020,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.020",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955235,1757203844030,"fUST",-228.65636,0.00014989,2,"2025-09-07T00:10:44.030",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955236,1757203844039,"fUST",-3060.94,0.00014989,2,"2025-09-07T00:10:44.039",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955237,1757203844049,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.049",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955238,1757203844059,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.059",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955239,1757203844069,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.069",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955240,1757203844079,"fUST",-274.379056,0.00014989,2,"2025-09-07T00:10:44.079",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955241,1757203844089,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.089",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955242,1757203844099,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.099",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955243,1757203844219,"fUST",-265.104712,0.00014989,2,"2025-09-07T00:10:44.219",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955244,1757203844233,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.233",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955245,1757203844243,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.243",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955246,1757203844253,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.253",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955247,1757203844263,"fUST",-10764.87,0.00014989,2,"2025-09-07T00:10:44.263",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955248,1757203844275,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.275",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955249,1757203844287,"fUST",-1877.59,0.00014989,2,"2025-09-07T00:10:44.287",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955250,1757203844297,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.297",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955251,1757203844307,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.307",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955252,1757203844317,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.317",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955253,1757203844326,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.326",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955254,1757203844335,"fUST",-586.58,0.00014989,2,"2025-09-07T00:10:44.335",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955255,1757203844345,"fUST",-1052.41,0.00014989,2,"2025-09-07T00:10:44.345",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955256,1757203844355,"fUST",-1400.9,0.00014989,2,"2025-09-07T00:10:44.355",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955257,1757203844364,"fUST",-982.06,0.00014989,2,"2025-09-07T00:10:44.364",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955258,1757203844374,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.374",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955259,1757203844383,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.383",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955260,1757203844393,"fUST",-704.76,0.00014989,2,"2025-09-07T00:10:44.393",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955261,1757203844402,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.402",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955262,1757203844411,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.411",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955263,1757203844420,"fUST",-1067.19,0.00014989,2,"2025-09-07T00:10:44.420",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955264,1757203844430,"fUST",-5004.12,0.00014989,2,"2025-09-07T00:10:44.430",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955265,1757203844439,"fUST",-1315.45,0.00014989,2,"2025-09-07T00:10:44.439",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955266,1757203844448,"fUST",-2778.4,0.00014989,2,"2025-09-07T00:10:44.448",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955267,1757203844458,"fUST",-268.76781147,0.00014989,2,"2025-09-07T00:10:44.458",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955268,1757203844468,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.468",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955269,1757203844477,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.477",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955270,1757203844486,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.486",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955271,1757203844495,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.495",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955272,1757203844504,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.504",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955273,1757203844514,"fUST",-2083.99,0.00014989,2,"2025-09-07T00:10:44.514",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955274,1757203844523,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.523",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955275,1757203844532,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.532",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955276,1757203844542,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.542",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955277,1757203844551,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.551",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955278,1757203844561,"fUST",-497.38,0.00014989,2,"2025-09-07T00:10:44.561",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955279,1757203844571,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.571",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955280,1757203844580,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.580",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955281,1757203844589,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.589",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955282,1757203844600,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.600",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955283,1757203844609,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.609",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955284,1757203844619,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.619",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955285,1757203844628,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.628",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955286,1757203844638,"fUST",-408.887029,0.00014989,2,"2025-09-07T00:10:44.638",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955287,1757203844647,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.647",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955288,1757203844657,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.657",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955289,1757203844666,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.666",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955290,1757203844675,"fUST",-151.0,0.00014989,2,"2025-09-07T00:10:44.675",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955291,1757203844685,"fUST",-480.0,0.00014989,2,"2025-09-07T00:10:44.685",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955292,1757203844694,"fUST",-571.89731561,0.00014989,2,"2025-09-07T00:10:44.694",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955293,1757203844703,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.703",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955294,1757203844713,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.713",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955295,1757203844722,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.722",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955296,1757203844732,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.732",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955297,1757203844741,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.741",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955298,1757203844751,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.751",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955299,1757203844761,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.761",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955300,1757203844770,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.770",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955301,1757203844779,"fUST",-612.52108328,0.00014989,2,"2025-09-07T00:10:44.779",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955302,1757203844789,"fUST",-624.77150495,0.00014989,2,"2025-09-07T00:10:44.789",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955303,1757203844798,"fUST",-624.77150495,0.00014989,2,"2025-09-07T00:10:44.798",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955304,1757203844807,"fUST",-624.77150495,0.00014989,2,"2025-09-07T00:10:44.807",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955305,1757203844816,"fUST",-624.77150495,0.00014989,2,"2025-09-07T00:10:44.816",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955306,1757203844826,"fUST",-624.77150495,0.00014989,2,"2025-09-07T00:10:44.826",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955307,1757203844835,"fUST",-624.77150495,0.00014989,2,"2025-09-07T00:10:44.835",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955308,1757203844845,"fUST",-706.33889587,0.00014989,2,"2025-09-07T00:10:44.845",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955309,1757203844855,"fUST",-706.33889587,0.00014989,2,"2025-09-07T00:10:44.855",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955310,1757203844864,"fUST",-706.33889587,0.00014989,2,"2025-09-07T00:10:44.864",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955311,1757203844874,"fUST",-706.33889587,0.00014989,2,"2025-09-07T00:10:44.874",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955312,1757203844884,"fUST",-772.81785077,0.00014989,2,"2025-09-07T00:10:44.884",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955313,1757203844894,"fUST",-29562.86555869,0.0001499,2,"2025-09-07T00:10:44.894",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955315,1757203846139,"fUST",-1072.81722564,0.0001499,2,"2025-09-07T00:10:46.139",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955316,1757203846278,"fUST",-3950.1057626,0.0001499,2,"2025-09-07T00:10:46.278",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955317,1757203846290,"fUST",-16433.09065569,0.0001499,2,"2025-09-07T00:10:46.290",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955318,1757203846327,"fUST",-4421.2679081,0.0001499,2,"2025-09-07T00:10:46.327",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955319,1757204440863,"fUST",-187.448763,0.00013292,2,"2025-09-07T00:20:40.863",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955328,1757205032072,"fUST",-192.53304276,0.00013559,2,"2025-09-07T00:30:32.072",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955331,1757205032082,"fUST",-113.33499208,0.00013699,2,"2025-09-07T00:30:32.082",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955336,1757205032127,"fUST",-511.77973792,0.00013699,2,"2025-09-07T00:30:32.127",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955338,1757205032136,"fUST",-195.76311,0.00013699,2,"2025-09-07T00:30:32.136",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955339,1757205032145,"fUST",-2114.75625735,0.00013967,2,"2025-09-07T00:30:32.145",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955341,1757205032155,"fUST",-300.0,0.00013989,2,"2025-09-07T00:30:32.155",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955344,1757205032164,"fUST",-300.0,0.00013989,2,"2025-09-07T00:30:32.164",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955345,1757205032173,"fUST",-300.0,0.00013989,2,"2025-09-07T00:30:32.173",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955346,1757205032182,"fUST",-300.0,0.00013989,2,"2025-09-07T00:30:32.182",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955347,1757205032192,"fUST",-300.0,0.00013989,2,"2025-09-07T00:30:32.192",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955348,1757205032203,"fUST",-1200.0,0.00013989,2,"2025-09-07T00:30:32.203",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955349,1757205032212,"fUST",-480.0,0.00013989,2,"2025-09-07T00:30:32.212",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955350,1757205032223,"fUST",-16134.21908947,0.0001399,2,"2025-09-07T00:30:32.223",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955351,1757205032235,"fUST",-1654.57002116,0.0001399,2,"2025-09-07T00:30:32.235",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955357,1757205038078,"fUST",-399.56430134,0.00013812,2,"2025-09-07T00:30:38.078",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955358,1757205038087,"fUST",-531.44,0.00013989,2,"2025-09-07T00:30:38.087",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955359,1757205038096,"fUST",-40865.40586802,0.0001399,2,"2025-09-07T00:30:38.096",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955391,1757205043244,"fUST",-300.0,0.00013812,2,"2025-09-07T00:30:43.244",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955419,1757205339807,"fUST",1298.25720535,0.00013122,2,"2025-09-07T00:35:39.807",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955420,1757205342118,"fUST",3592.48263332,0.00013122,2,"2025-09-07T00:35:42.118",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955421,1757205412759,"fUST",352.96901505,0.00013122,2,"2025-09-07T00:36:52.759",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955447,1757206232415,"fUST",-387.05998923,0.000138,2,"2025-09-07T00:50:32.415",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955450,1757206232467,"fUST",-612.94001077,0.000138,2,"2025-09-07T00:50:32.467",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955451,1757206232476,"fUST",-817.34711612,0.00013887,2,"2025-09-07T00:50:32.476",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955452,1757206232485,"fUST",-1873.2416683,0.00013889,2,"2025-09-07T00:50:32.485",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955453,1757206232494,"fUST",-1200.0,0.00013986,2,"2025-09-07T00:50:32.494",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955454,1757206232503,"fUST",-300.0,0.00013986,2,"2025-09-07T00:50:32.503",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955455,1757206232512,"fUST",-490.82,0.00013987,2,"2025-09-07T00:50:32.512",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955456,1757206232523,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.523",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955457,1757206232531,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.531",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955458,1757206232542,"fUST",-855.56,0.00013987,2,"2025-09-07T00:50:32.542",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955460,1757206232551,"fUST",-833.28,0.00013987,2,"2025-09-07T00:50:32.551",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955462,1757206232561,"fUST",-679.38,0.00013987,2,"2025-09-07T00:50:32.561",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955464,1757206232571,"fUST",-437.86,0.00013987,2,"2025-09-07T00:50:32.571",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955467,1757206232580,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.580",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955469,1757206232589,"fUST",-531.44,0.00013987,2,"2025-09-07T00:50:32.589",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955471,1757206232599,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.599",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955473,1757206232608,"fUST",-781.28,0.00013987,2,"2025-09-07T00:50:32.608",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955475,1757206232617,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.617",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955476,1757206232626,"fUST",-769.52,0.00013987,2,"2025-09-07T00:50:32.626",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955477,1757206232635,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.635",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955478,1757206232644,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.644",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955479,1757206232653,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.653",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955480,1757206232662,"fUST",-5902.01,0.00013987,2,"2025-09-07T00:50:32.662",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955481,1757206232671,"fUST",-202.86,0.00013987,2,"2025-09-07T00:50:32.671",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955482,1757206232680,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.680",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955483,1757206232688,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.688",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955484,1757206232697,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.697",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955485,1757206232706,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.706",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955486,1757206232715,"fUST",-732.14,0.00013987,2,"2025-09-07T00:50:32.715",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955487,1757206232724,"fUST",-5926.18,0.00013987,2,"2025-09-07T00:50:32.724",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955488,1757206232733,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.733",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955489,1757206232743,"fUST",-240.45145574,0.00013987,2,"2025-09-07T00:50:32.743",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955490,1757206232753,"fUST",-2299.25,0.00013987,2,"2025-09-07T00:50:32.753",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955491,1757206232762,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.762",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955492,1757206232771,"fUST",-311.34226321,0.00013987,2,"2025-09-07T00:50:32.771",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955493,1757206232780,"fUST",-1074.87,0.00013987,2,"2025-09-07T00:50:32.780",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955494,1757206232789,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.789",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955495,1757206232798,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.798",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955496,1757206232808,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.808",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955497,1757206232817,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.817",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955498,1757206232826,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.826",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955499,1757206232835,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.835",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955500,1757206232844,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.844",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955501,1757206232853,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.853",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955502,1757206232863,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.863",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955503,1757206232871,"fUST",-4240.19,0.00013987,2,"2025-09-07T00:50:32.871",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955504,1757206232881,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.881",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955505,1757206232890,"fUST",-3130.67,0.00013987,2,"2025-09-07T00:50:32.890",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955506,1757206232900,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.900",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955507,1757206232909,"fUST",-685.34,0.00013987,2,"2025-09-07T00:50:32.909",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955508,1757206232918,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.918",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955509,1757206232927,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.927",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955510,1757206232936,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.936",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955511,1757206232945,"fUST",-694.41,0.00013987,2,"2025-09-07T00:50:32.945",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955512,1757206232954,"fUST",-1982.15,0.00013987,2,"2025-09-07T00:50:32.954",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955513,1757206232962,"fUST",-1352.47,0.00013987,2,"2025-09-07T00:50:32.962",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955514,1757206232971,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:32.971",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955515,1757206232980,"fUST",-2425.26,0.00013987,2,"2025-09-07T00:50:32.980",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955516,1757206232989,"fUST",-755.74,0.00013987,2,"2025-09-07T00:50:32.989",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955517,1757206232998,"fUST",-2475.59,0.00013987,2,"2025-09-07T00:50:32.998",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955518,1757206233126,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:33.126",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955519,1757206233149,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:33.149",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955520,1757206233158,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:33.158",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955521,1757206233168,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:33.168",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955522,1757206233178,"fUST",-245.332218,0.00013987,2,"2025-09-07T00:50:33.178",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955523,1757206233188,"fUST",-245.332218,0.00013987,2,"2025-09-07T00:50:33.188",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955524,1757206233202,"fUST",-245.332218,0.00013987,2,"2025-09-07T00:50:33.202",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955525,1757206233213,"fUST",-16763.89170981,0.00013987,2,"2025-09-07T00:50:33.213",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955526,1757206233223,"fUST",-1969.28338412,0.00013988,2,"2025-09-07T00:50:33.223",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955527,1757206233232,"fUST",-986.88,0.00013988,2,"2025-09-07T00:50:33.232",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955528,1757206233242,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:33.242",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955529,1757206233251,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.251",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955530,1757206233260,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.260",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955531,1757206233269,"fUST",-876.23,0.00013988,2,"2025-09-07T00:50:33.269",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955532,1757206233279,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.279",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955533,1757206233289,"fUST",-941.79,0.00013988,2,"2025-09-07T00:50:33.289",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955534,1757206233299,"fUST",-675.43,0.00013988,2,"2025-09-07T00:50:33.299",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955535,1757206233309,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.309",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955536,1757206233319,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.319",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955537,1757206233328,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.328",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955538,1757206233337,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.337",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955539,1757206233346,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:33.346",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955540,1757206233356,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:33.356",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955541,1757206233365,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:33.365",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955542,1757206233375,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:33.375",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955543,1757206233384,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:33.384",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955544,1757206233393,"fUST",-187.10234185,0.00013988,2,"2025-09-07T00:50:33.393",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955551,1757206238152,"fUST",-245.332218,0.00013987,2,"2025-09-07T00:50:38.152",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955552,1757206238162,"fUST",-480.0,0.00013987,2,"2025-09-07T00:50:38.162",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955553,1757206238171,"fUST",-839.72,0.00013987,2,"2025-09-07T00:50:38.171",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955554,1757206238182,"fUST",-854.09765815,0.00013988,2,"2025-09-07T00:50:38.182",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955555,1757206238191,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.191",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955556,1757206238201,"fUST",-631.09012385,0.00013988,2,"2025-09-07T00:50:38.201",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955557,1757206238255,"fUST",-2342.30987615,0.00013988,2,"2025-09-07T00:50:38.255",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955558,1757206238266,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.266",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955559,1757206238275,"fUST",-1022.72,0.00013988,2,"2025-09-07T00:50:38.275",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955560,1757206238285,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.285",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955561,1757206238296,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.296",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955562,1757206238305,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.305",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955563,1757206238315,"fUST",-1819.35,0.00013988,2,"2025-09-07T00:50:38.315",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955564,1757206238325,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.325",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955565,1757206238335,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.335",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955566,1757206238344,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.344",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955567,1757206238354,"fUST",-1320.69,0.00013988,2,"2025-09-07T00:50:38.354",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955568,1757206238363,"fUST",-10846.99,0.00013988,2,"2025-09-07T00:50:38.363",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955569,1757206238373,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.373",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955570,1757206238382,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.382",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955571,1757206238392,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.392",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955572,1757206238401,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.401",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955573,1757206238411,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.411",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955574,1757206238420,"fUST",-562.14,0.00013988,2,"2025-09-07T00:50:38.420",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955575,1757206238431,"fUST",-1382.53,0.00013988,2,"2025-09-07T00:50:38.431",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955576,1757206238441,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.441",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955577,1757206238451,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.451",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955578,1757206238461,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.461",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955579,1757206238471,"fUST",-151.0,0.00013988,2,"2025-09-07T00:50:38.471",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955580,1757206238481,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.481",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955581,1757206238491,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.491",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955582,1757206238502,"fUST",-481.72919466,0.00013988,2,"2025-09-07T00:50:38.502",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955583,1757206238512,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.512",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955584,1757206238522,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.522",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955585,1757206238531,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.531",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955586,1757206238541,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.541",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955587,1757206238551,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.551",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955588,1757206238561,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.561",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955589,1757206238571,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.571",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955590,1757206238580,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.580",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955591,1757206238590,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.590",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955592,1757206238600,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.600",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955593,1757206238610,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.610",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955594,1757206238619,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.619",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955595,1757206238629,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.629",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955596,1757206238638,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.638",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955597,1757206238647,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.647",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955598,1757206238656,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.656",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955599,1757206238665,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.665",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955600,1757206238674,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.674",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955601,1757206238683,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.683",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955602,1757206238692,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.692",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955603,1757206238701,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.701",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955604,1757206238710,"fUST",-563.92616115,0.00013988,2,"2025-09-07T00:50:38.710",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955605,1757206238720,"fUST",-593.98,0.00013988,2,"2025-09-07T00:50:38.720",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955606,1757206238729,"fUST",-480.0,0.00013988,2,"2025-09-07T00:50:38.729",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955607,1757206238738,"fUST",-628.37486526,0.00013988,2,"2025-09-07T00:50:38.738",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955608,1757206238748,"fUST",-628.37486526,0.00013988,2,"2025-09-07T00:50:38.748",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955609,1757206238758,"fUST",-628.37486526,0.00013988,2,"2025-09-07T00:50:38.758",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955610,1757206238767,"fUST",-628.37486526,0.00013988,2,"2025-09-07T00:50:38.767",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955611,1757206238776,"fUST",-261.16993106,0.00013988,2,"2025-09-07T00:50:38.776",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955641,1757206240303,"fUST",-367.2049342,0.00013988,2,"2025-09-07T00:50:40.303",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955642,1757206240313,"fUST",-628.37486526,0.00013988,2,"2025-09-07T00:50:40.313",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955643,1757206240323,"fUST",-4832.61,0.00013988,2,"2025-09-07T00:50:40.323",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955644,1757206240333,"fUST",-979.57,0.00013988,2,"2025-09-07T00:50:40.333",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955645,1757206240343,"fUST",-511.29178649,0.00013988,2,"2025-09-07T00:50:40.343",0.000292,25.67,0.7283141430344895,509996105.94227445]
[383955689,1757207432779,"fUST",-643.204046,0.00013699,2,"2025-09-07T01:10:32.779",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955690,1757207432789,"fUST",-195.763111,0.00013699,2,"2025-09-07T01:10:32.789",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955691,1757207432799,"fUST",-551.50944353,0.00013884,2,"2025-09-07T01:10:32.799",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955692,1757207432811,"fUST",-192.37626405,0.00013884,2,"2025-09-07T01:10:32.811",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955693,1757207432822,"fUST",-1254.04887473,0.00013886,2,"2025-09-07T01:10:32.822",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955717,1757207438483,"fUST",-385.44840712,0.00013886,2,"2025-09-07T01:10:38.483",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955718,1757207438493,"fUST",-5714.70687893,0.00013889,2,"2025-09-07T01:10:38.493",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955719,1757207438502,"fUST",-300.0,0.00013953,2,"2025-09-07T01:10:38.502",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955720,1757207438512,"fUST",-1639.49728183,0.00013955,2,"2025-09-07T01:10:38.512",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955721,1757207438522,"fUST",-1200.0,0.00013983,2,"2025-09-07T01:10:38.522",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955722,1757207438530,"fUST",-480.0,0.00013983,2,"2025-09-07T01:10:38.530",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955723,1757207438539,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.539",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955724,1757207438549,"fUST",-5656.09,0.00013984,2,"2025-09-07T01:10:38.549",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955725,1757207438558,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.558",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955726,1757207438567,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.567",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955727,1757207438575,"fUST",-5679.25,0.00013984,2,"2025-09-07T01:10:38.575",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955728,1757207438584,"fUST",-701.64,0.00013984,2,"2025-09-07T01:10:38.584",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955729,1757207438593,"fUST",-1030.09,0.00013984,2,"2025-09-07T01:10:38.593",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955730,1757207438604,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.604",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955731,1757207438614,"fUST",-2203.45,0.00013984,2,"2025-09-07T01:10:38.614",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955732,1757207438625,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.625",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955733,1757207438634,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.634",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955734,1757207438644,"fUST",-4063.51,0.00013984,2,"2025-09-07T01:10:38.644",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955735,1757207438657,"fUST",-3000.23,0.00013984,2,"2025-09-07T01:10:38.657",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955736,1757207438667,"fUST",-480.0,0.00013984,2,"2025-09-07T01:10:38.667",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955737,1757207438676,"fUST",-656.79,0.00013984,2,"2025-09-07T01:10:38.676",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955738,1757207438685,"fUST",-665.48,0.00013984,2,"2025-09-07T01:10:38.685",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955739,1757207438694,"fUST",-1296.12,0.00013984,2,"2025-09-07T01:10:38.694",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955740,1757207438703,"fUST",-945.76,0.00013984,2,"2025-09-07T01:10:38.703",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955741,1757207438712,"fUST",-2372.44,0.00013984,2,"2025-09-07T01:10:38.712",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383955742,1757207438722,"fUST",-445.90760148,0.00013984,2,"2025-09-07T01:10:38.722",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956086,1757207443773,"fUST",-433.1936873,0.00013984,2,"2025-09-07T01:10:43.773",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956277,1757207446714,"fUST",-1020.45871122,0.00013984,2,"2025-09-07T01:10:46.714",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956278,1757207446724,"fUST",-4.27708604,0.00013984,2,"2025-09-07T01:10:46.724",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956296,1757207768972,"fUST",224.69,0.00012329,2,"2025-09-07T01:16:08.972",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956297,1757207779437,"fUST",187.24,0.00012329,2,"2025-09-07T01:16:19.437",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956298,1757207789913,"fUST",156.03,0.00012329,2,"2025-09-07T01:16:29.913",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956299,1757207800483,"fUST",780.18,0.00012329,2,"2025-09-07T01:16:40.483",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956301,1757208282001,"fUST",221.92,0.00012329,2,"2025-09-07T01:24:42.001",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956302,1757208292495,"fUST",221.92,0.00012329,2,"2025-09-07T01:24:52.495",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956303,1757208303295,"fUST",887.68,0.00012329,2,"2025-09-07T01:25:03.295",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956305,1757208361841,"fUST",-292.551237,0.00013289,2,"2025-09-07T01:26:01.841",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956306,1757208364659,"fUST",-110.20598267,0.00013289,2,"2025-09-07T01:26:04.659",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956330,1757208632713,"fUST",-273.62263705,0.00013426,2,"2025-09-07T01:30:32.713",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956338,1757208638992,"fUST",-206.37736295,0.00013426,2,"2025-09-07T01:30:38.992",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956339,1757208639012,"fUST",-611.043843,0.00013699,2,"2025-09-07T01:30:39.012",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956340,1757208639022,"fUST",-1570.63875248,0.00013878,2,"2025-09-07T01:30:39.022",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956341,1757208639032,"fUST",-5714.70687893,0.00013885,2,"2025-09-07T01:30:39.032",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956342,1757208639042,"fUST",-300.0,0.00013947,2,"2025-09-07T01:30:39.042",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956343,1757208639051,"fUST",-1570.63875248,0.00013948,2,"2025-09-07T01:30:39.051",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956344,1757208639061,"fUST",-1200.0,0.00013957,2,"2025-09-07T01:30:39.061",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956345,1757208639070,"fUST",-2105.41764886,0.00013959,2,"2025-09-07T01:30:39.070",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956346,1757208639080,"fUST",-480.0,0.00013965,2,"2025-09-07T01:30:39.080",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956347,1757208639089,"fUST",-509.93,0.00013965,2,"2025-09-07T01:30:39.089",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956348,1757208639099,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:39.099",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956349,1757208639109,"fUST",-5698.16,0.00013966,2,"2025-09-07T01:30:39.109",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956350,1757208639118,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:39.118",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956351,1757208639127,"fUST",-5691.11,0.00013966,2,"2025-09-07T01:30:39.127",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956352,1757208639136,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:39.136",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956353,1757208639146,"fUST",-1050.09,0.00013966,2,"2025-09-07T01:30:39.146",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956354,1757208639155,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:39.155",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956355,1757208639164,"fUST",-721.64,0.00013966,2,"2025-09-07T01:30:39.164",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956356,1757208639173,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:39.173",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956357,1757208639183,"fUST",-2223.45,0.00013966,2,"2025-09-07T01:30:39.183",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956358,1757208639193,"fUST",-500.0,0.00013966,2,"2025-09-07T01:30:39.193",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956359,1757208639203,"fUST",-330.66991882,0.00013966,2,"2025-09-07T01:30:39.203",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956360,1757208639212,"fUST",-256.70591889,0.00013966,2,"2025-09-07T01:30:39.212",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956361,1757208639222,"fUST",-521.48093464,0.00013966,2,"2025-09-07T01:30:39.222",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956362,1757208639231,"fUST",-152.94087464,0.00013966,2,"2025-09-07T01:30:39.231",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956363,1757208639241,"fUST",-500.0,0.00013966,2,"2025-09-07T01:30:39.241",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956364,1757208639251,"fUST",-186.07985698,0.00013966,2,"2025-09-07T01:30:39.251",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956365,1757208639261,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:39.261",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956366,1757208639270,"fUST",-4083.51,0.00013966,2,"2025-09-07T01:30:39.270",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956367,1757208639280,"fUST",-2731.81942669,0.00013966,2,"2025-09-07T01:30:39.280",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956399,1757208640798,"fUST",-251.97058948,0.00013966,2,"2025-09-07T01:30:40.798",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956707,1757208643961,"fUST",-36.43998383,0.00013966,2,"2025-09-07T01:30:43.961",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956709,1757208643971,"fUST",-676.79,0.00013966,2,"2025-09-07T01:30:43.971",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956711,1757208643981,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:43.981",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956713,1757208643991,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:43.991",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956715,1757208644000,"fUST",-665.48,0.00013966,2,"2025-09-07T01:30:44.000",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956717,1757208644010,"fUST",-945.76,0.00013966,2,"2025-09-07T01:30:44.010",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956719,1757208644020,"fUST",-141.84404361,0.00013966,2,"2025-09-07T01:30:44.020",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956722,1757208644031,"fUST",-340.90800002,0.00013966,2,"2025-09-07T01:30:44.031",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956724,1757208644043,"fUST",-261.49795637,0.00013966,2,"2025-09-07T01:30:44.043",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956726,1757208644052,"fUST",-1858.99,0.00013966,2,"2025-09-07T01:30:44.052",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956728,1757208644062,"fUST",-1316.94,0.00013966,2,"2025-09-07T01:30:44.062",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956730,1757208644071,"fUST",-151.0,0.00013966,2,"2025-09-07T01:30:44.071",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956732,1757208644081,"fUST",-151.0,0.00013966,2,"2025-09-07T01:30:44.081",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956734,1757208644090,"fUST",-2099.39,0.00013966,2,"2025-09-07T01:30:44.090",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956736,1757208644100,"fUST",-480.0,0.00013966,2,"2025-09-07T01:30:44.100",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956738,1757208644109,"fUST",-196.265774,0.00013966,2,"2025-09-07T01:30:44.109",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956740,1757208644119,"fUST",-196.265774,0.00013966,2,"2025-09-07T01:30:44.119",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956742,1757208644128,"fUST",-2348.99,0.00013966,2,"2025-09-07T01:30:44.128",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956744,1757208644138,"fUST",-196.265774,0.00013966,2,"2025-09-07T01:30:44.138",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956746,1757208644147,"fUST",-196.265774,0.00013966,2,"2025-09-07T01:30:44.147",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956748,1757208644156,"fUST",-825.9,0.00013966,2,"2025-09-07T01:30:44.156",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956750,1757208644166,"fUST",-984.64169206,0.00013967,2,"2025-09-07T01:30:44.166",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956752,1757208644175,"fUST",-23111.29689485,0.00013967,2,"2025-09-07T01:30:44.175",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956884,1757208935366,"fUST",800.0,0.00013011,2,"2025-09-07T01:35:35.366",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956885,1757209110125,"fUST",-237.27191631,0.00013329,2,"2025-09-07T01:38:30.125",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956886,1757209125500,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:38:45.500",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956887,1757209145837,"fUST",879.01,0.00012329,2,"2025-09-07T01:39:05.837",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956888,1757209147490,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:39:07.490",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956889,1757209170489,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:39:30.489",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956890,1757209192638,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:39:52.638",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956891,1757209235755,"fUST",-170.86530018,0.00013196,2,"2025-09-07T01:40:35.755",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956892,1757209235777,"fUST",-79.57090536,0.0001321,2,"2025-09-07T01:40:35.777",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956893,1757209236877,"fUST",-154.40786856,0.0001321,2,"2025-09-07T01:40:36.877",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956894,1757209238552,"fUST",-16.45743162,0.0001321,2,"2025-09-07T01:40:38.552",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956895,1757209252178,"fUST",-170.86530018,0.00013196,2,"2025-09-07T01:40:52.178",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956896,1757209274808,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:41:14.808",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956897,1757209297207,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:41:37.207",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956899,1757209312581,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:41:52.581",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956900,1757209320569,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:42:00.569",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956901,1757209336214,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:42:16.214",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956902,1757209344084,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:42:24.084",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956903,1757209359226,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:42:39.226",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956904,1757209367485,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:42:47.485",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956905,1757209382461,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:43:02.461",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956906,1757209390380,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:43:10.380",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956908,1757209405791,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:43:25.791",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956910,1757209413653,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:43:33.653",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956912,1757209429295,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:43:49.295",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956913,1757209437128,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:43:57.128",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956914,1757209446003,"fUST",170.86530018,0.00013064,2,"2025-09-07T01:44:06.003",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956915,1757209474882,"fUST",-292.6772682,0.00013196,2,"2025-09-07T01:44:34.882",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956916,1757209477035,"fUST",-13.45542047,0.00013196,2,"2025-09-07T01:44:37.035",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956917,1757209494393,"fUST",-178.76473753,0.00013196,2,"2025-09-07T01:44:54.393",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956918,1757209496626,"fUST",-267.3760839,0.00013196,2,"2025-09-07T01:44:56.626",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956919,1757209499988,"fUST",-33.85917857,0.00013196,2,"2025-09-07T01:44:59.988",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956920,1757209516277,"fUST",-253.92066343,0.00013196,2,"2025-09-07T01:45:16.277",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956921,1757209518877,"fUST",-205.67557847,0.00013196,2,"2025-09-07T01:45:18.877",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956922,1757209653723,"fUST",500.4037581,0.00013064,2,"2025-09-07T01:47:33.723",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956923,1757209662202,"fUST",500.4037581,0.00013064,2,"2025-09-07T01:47:42.202",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956924,1757209678311,"fUST",500.4037581,0.00013064,2,"2025-09-07T01:47:58.311",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956925,1757209686805,"fUST",381.12955422,0.00013064,2,"2025-09-07T01:48:06.805",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956926,1757209701951,"fUST",304.11938525,0.00013064,2,"2025-09-07T01:48:21.951",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956927,1757209739339,"fUST",500.4037581,0.00013064,2,"2025-09-07T01:48:59.339",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956938,1757209831940,"fUST",-636.16497065,0.000136,2,"2025-09-07T01:50:31.940",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956939,1757209831952,"fUST",-363.83502935,0.000136,2,"2025-09-07T01:50:31.952",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956940,1757209831961,"fUST",-687.612004,0.00013699,2,"2025-09-07T01:50:31.961",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956941,1757209831973,"fUST",-1426.66979117,0.00013857,2,"2025-09-07T01:50:31.973",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956942,1757209831985,"fUST",-678.74785769,0.00013857,2,"2025-09-07T01:50:31.985",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956943,1757209831995,"fUST",-496.61394442,0.00013858,2,"2025-09-07T01:50:31.995",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956944,1757209832019,"fUST",-1413.6824484,0.00013858,2,"2025-09-07T01:50:32.019",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956945,1757209832029,"fUST",-1200.0,0.00013863,2,"2025-09-07T01:50:32.029",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956946,1757209832039,"fUST",-300.0,0.00013863,2,"2025-09-07T01:50:32.039",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956947,1757209832048,"fUST",-509.93,0.00013864,2,"2025-09-07T01:50:32.048",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956948,1757209832057,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:32.057",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956949,1757209832067,"fUST",-483.11809171,0.00013864,2,"2025-09-07T01:50:32.067",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956950,1757209832077,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:32.077",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956951,1757209832086,"fUST",-1704.98516073,0.00013864,2,"2025-09-07T01:50:32.086",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956952,1757209832097,"fUST",-595.51861012,0.00013864,2,"2025-09-07T01:50:32.097",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956958,1757209837874,"fUST",-3420.05622915,0.00013864,2,"2025-09-07T01:50:37.874",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956959,1757209838015,"fUST",-494.99816511,0.00013864,2,"2025-09-07T01:50:38.015",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956960,1757209838031,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.031",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956961,1757209838040,"fUST",-414.37260541,0.00013864,2,"2025-09-07T01:50:38.040",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956962,1757209838050,"fUST",-1071.17,0.00013864,2,"2025-09-07T01:50:38.050",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956963,1757209838060,"fUST",-484.16551076,0.00013864,2,"2025-09-07T01:50:38.060",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956964,1757209838070,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.070",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956965,1757209838079,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.079",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956966,1757209838090,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.090",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956967,1757209838100,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.100",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956968,1757209838109,"fUST",-4110.79,0.00013864,2,"2025-09-07T01:50:38.109",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956969,1757209838119,"fUST",-3032.12,0.00013864,2,"2025-09-07T01:50:38.119",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956970,1757209838129,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.129",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956971,1757209838138,"fUST",-649.39,0.00013864,2,"2025-09-07T01:50:38.138",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956972,1757209838148,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.148",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956973,1757209838157,"fUST",-658.72,0.00013864,2,"2025-09-07T01:50:38.157",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956974,1757209838166,"fUST",-1282.07,0.00013864,2,"2025-09-07T01:50:38.166",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956975,1757209838176,"fUST",-907.36,0.00013864,2,"2025-09-07T01:50:38.176",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956976,1757209838185,"fUST",-2330.98,0.00013864,2,"2025-09-07T01:50:38.185",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956977,1757209838194,"fUST",-714.07,0.00013864,2,"2025-09-07T01:50:38.194",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956978,1757209838205,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.205",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956979,1757209838215,"fUST",-791.49,0.00013864,2,"2025-09-07T01:50:38.215",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956980,1757209838227,"fUST",-480.0,0.00013864,2,"2025-09-07T01:50:38.227",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956981,1757209838237,"fUST",-16908.28029598,0.00013865,2,"2025-09-07T01:50:38.237",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956982,1757209838248,"fUST",-800.0,0.00013865,2,"2025-09-07T01:50:38.248",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956994,1757209839966,"fUST",-5801.85572348,0.00013865,2,"2025-09-07T01:50:39.966",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956996,1757209839976,"fUST",-157.012619,0.00013865,2,"2025-09-07T01:50:39.976",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383956998,1757209839987,"fUST",-157.012619,0.00013865,2,"2025-09-07T01:50:39.987",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957000,1757209839997,"fUST",-157.012619,0.00013865,2,"2025-09-07T01:50:39.997",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957002,1757209840006,"fUST",-157.012619,0.00013865,2,"2025-09-07T01:50:40.006",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957004,1757209840016,"fUST",-2183.31810187,0.00013912,2,"2025-09-07T01:50:40.016",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957006,1757209840026,"fUST",-1910.29639278,0.00013928,2,"2025-09-07T01:50:40.026",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957007,1757209840035,"fUST",-270.92646495,0.00013936,2,"2025-09-07T01:50:40.035",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957009,1757209840045,"fUST",-503.16863286,0.00013936,2,"2025-09-07T01:50:40.045",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957011,1757209840055,"fUST",-500.0,0.00013936,2,"2025-09-07T01:50:40.055",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957013,1757209840064,"fUST",-500.0,0.00013936,2,"2025-09-07T01:50:40.064",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957015,1757209840074,"fUST",-500.0,0.00013936,2,"2025-09-07T01:50:40.074",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957017,1757209840083,"fUST",-500.0,0.00013936,2,"2025-09-07T01:50:40.083",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957019,1757209840092,"fUST",-240.52665109,0.00013936,2,"2025-09-07T01:50:40.092",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957021,1757209840102,"fUST",-531.45420009,0.00013936,2,"2025-09-07T01:50:40.102",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957023,1757209840111,"fUST",-335.10843938,0.00013936,2,"2025-09-07T01:50:40.111",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957025,1757209840121,"fUST",-168.7310586,0.00013936,2,"2025-09-07T01:50:40.121",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957027,1757209840130,"fUST",-500.0,0.00013936,2,"2025-09-07T01:50:40.130",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957029,1757209840140,"fUST",-565.43996044,0.00013936,2,"2025-09-07T01:50:40.140",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957031,1757209840149,"fUST",-157.012619,0.00013936,2,"2025-09-07T01:50:40.149",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957033,1757209840159,"fUST",-157.012619,0.00013936,2,"2025-09-07T01:50:40.159",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957035,1757209840168,"fUST",-157.012619,0.00013936,2,"2025-09-07T01:50:40.168",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957037,1757209840177,"fUST",-157.012619,0.00013936,2,"2025-09-07T01:50:40.177",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957039,1757209840187,"fUST",-498.90792694,0.00013937,2,"2025-09-07T01:50:40.187",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957041,1757209840196,"fUST",-25106.17993031,0.00013937,2,"2025-09-07T01:50:40.196",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383957063,1757209840409,"fUST",-91.3522721,0.00013937,2,"2025-09-07T01:50:40.409",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383958726,1757210036801,"fUST",1899.0,0.00029048,60,"2025-09-07T01:53:56.801",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383958728,1757210427649,"fUST",184.1,0.00012329,2,"2025-09-07T02:00:27.649",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383958730,1757210682513,"fUST",804.610909,0.00012834,2,"2025-09-07T02:04:42.513",0.000292,25.69,0.7283803026390646,509654616.4642119]
[383958741,1757211032101,"fUST",-171.9390997,0.00013699,2,"2025-09-07T02:10:32.101",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958742,1757211032111,"fUST",-428.4230042,0.00013699,2,"2025-09-07T02:10:32.111",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958743,1757211032122,"fUST",-251.7348938,0.00013699,2,"2025-09-07T02:10:32.122",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958744,1757211032132,"fUST",-265.73425002,0.00013734,2,"2025-09-07T02:10:32.132",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958794,1757211038065,"fUST",-387.20970297,0.00013734,2,"2025-09-07T02:10:38.065",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958796,1757211038075,"fUST",-1839.64220562,0.00013736,2,"2025-09-07T02:10:38.075",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958798,1757211038085,"fUST",-1200.0,0.00013763,2,"2025-09-07T02:10:38.085",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958800,1757211038095,"fUST",-300.0,0.00013763,2,"2025-09-07T02:10:38.095",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958802,1757211038104,"fUST",-300.0,0.00013763,2,"2025-09-07T02:10:38.104",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958804,1757211038113,"fUST",-300.0,0.00013763,2,"2025-09-07T02:10:38.113",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958806,1757211038122,"fUST",-1839.64220559,0.00013771,2,"2025-09-07T02:10:38.122",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958807,1757211038132,"fUST",-1839.64220559,0.00013807,2,"2025-09-07T02:10:38.132",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958808,1757211038141,"fUST",-2105.41764886,0.00013828,2,"2025-09-07T02:10:38.141",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958809,1757211038151,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.151",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958810,1757211038160,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.160",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958811,1757211038170,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.170",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958812,1757211038180,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.180",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958813,1757211038191,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.191",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958814,1757211038201,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.201",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958815,1757211038210,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.210",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958816,1757211038220,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.220",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958817,1757211038230,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.230",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958818,1757211038239,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.239",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958819,1757211038249,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.249",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958820,1757211038259,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.259",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958821,1757211038268,"fUST",-465.34242385,0.00013833,2,"2025-09-07T02:10:38.268",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958822,1757211038278,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.278",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958823,1757211038288,"fUST",-480.361764,0.00013833,2,"2025-09-07T02:10:38.288",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958824,1757211038298,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.298",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958825,1757211038308,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.308",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958826,1757211038318,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.318",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958827,1757211038326,"fUST",-503.48217868,0.00013833,2,"2025-09-07T02:10:38.326",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958829,1757211038336,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.336",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958831,1757211038345,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.345",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958833,1757211038354,"fUST",-502.26247626,0.00013833,2,"2025-09-07T02:10:38.354",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958835,1757211038364,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.364",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958838,1757211038375,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.375",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958840,1757211038391,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.391",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958843,1757211038406,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.406",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958845,1757211038418,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.418",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958848,1757211038432,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.432",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958850,1757211038447,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.447",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958853,1757211038460,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.460",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958855,1757211038476,"fUST",-422.44136313,0.00013833,2,"2025-09-07T02:10:38.476",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958858,1757211038490,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.490",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958861,1757211038504,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.504",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958863,1757211038519,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.519",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958865,1757211038532,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.532",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958868,1757211038545,"fUST",-427.53547567,0.00013833,2,"2025-09-07T02:10:38.545",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958870,1757211038558,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.558",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958873,1757211038572,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.572",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958875,1757211038585,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.585",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958877,1757211038597,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.597",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958879,1757211038608,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.608",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958882,1757211038620,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.620",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958884,1757211038634,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.634",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958887,1757211038648,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.648",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958889,1757211038661,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.661",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958892,1757211038677,"fUST",-271.78151054,0.00013833,2,"2025-09-07T02:10:38.677",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958894,1757211038691,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.691",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958897,1757211038706,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.706",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958899,1757211038716,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.716",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958901,1757211038727,"fUST",-500.0,0.00013833,2,"2025-09-07T02:10:38.727",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958903,1757211038740,"fUST",-500.0,0.00013834,2,"2025-09-07T02:10:38.740",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958906,1757211038755,"fUST",-6405.27164565,0.00013834,2,"2025-09-07T02:10:38.755",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958908,1757211038772,"fUST",-1197.9939769,0.00013834,2,"2025-09-07T02:10:38.772",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958911,1757211038786,"fUST",-358.7200018,0.00013834,2,"2025-09-07T02:10:38.786",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958962,1757211040152,"fUST",-42038.01437565,0.00013834,2,"2025-09-07T02:10:40.152",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958963,1757211040165,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.165",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958964,1757211040178,"fUST",-154.569551,0.00013834,2,"2025-09-07T02:10:40.178",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958965,1757211040191,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.191",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958966,1757211040203,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.203",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958967,1757211040215,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.215",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958968,1757211040227,"fUST",-154.476101,0.00013834,2,"2025-09-07T02:10:40.227",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958969,1757211040240,"fUST",-155.063958,0.00013834,2,"2025-09-07T02:10:40.240",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958970,1757211040252,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.252",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958971,1757211040263,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.263",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958972,1757211040275,"fUST",-480.0,0.00013834,2,"2025-09-07T02:10:40.275",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958973,1757211040287,"fUST",-480.0,0.00013834,2,"2025-09-07T02:10:40.287",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958974,1757211040299,"fUST",-481.53315563,0.00013834,2,"2025-09-07T02:10:40.299",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958975,1757211040312,"fUST",-698.72,0.00013834,2,"2025-09-07T02:10:40.312",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958976,1757211040324,"fUST",-1101.72,0.00013834,2,"2025-09-07T02:10:40.324",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958977,1757211040335,"fUST",-2370.98,0.00013834,2,"2025-09-07T02:10:40.335",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958978,1757211040346,"fUST",-754.07,0.00013834,2,"2025-09-07T02:10:40.346",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958979,1757211040360,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.360",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958980,1757211040372,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.372",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958981,1757211040384,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.384",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958982,1757211040395,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.395",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958983,1757211040407,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.407",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958984,1757211040421,"fUST",-153.722325,0.00013834,2,"2025-09-07T02:10:40.421",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958985,1757211040434,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.434",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958986,1757211040447,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.447",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958987,1757211040457,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.457",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958988,1757211040467,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.467",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958989,1757211040642,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:40.642",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958990,1757211040661,"fUST",-223.15143452,0.00013834,2,"2025-09-07T02:10:40.661",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958991,1757211040671,"fUST",-249.45396347,0.00013835,2,"2025-09-07T02:10:40.671",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958992,1757211040682,"fUST",-481.40797974,0.00013835,2,"2025-09-07T02:10:40.682",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958993,1757211040691,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.691",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958994,1757211040701,"fUST",-484.65277725,0.00013835,2,"2025-09-07T02:10:40.701",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958995,1757211040711,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.711",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958996,1757211040720,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.720",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958997,1757211040730,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.730",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958998,1757211040739,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.739",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383958999,1757211040749,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.749",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959000,1757211040758,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.758",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959001,1757211040767,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.767",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959002,1757211040777,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.777",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959003,1757211040786,"fUST",-154.328836,0.00013835,2,"2025-09-07T02:10:40.786",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959004,1757211040796,"fUST",-6001.62,0.00013835,2,"2025-09-07T02:10:40.796",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959005,1757211040805,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.805",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959006,1757211040814,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.814",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959007,1757211040824,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.824",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959008,1757211040834,"fUST",-4720.58,0.00013835,2,"2025-09-07T02:10:40.834",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959009,1757211040843,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.843",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959010,1757211040852,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.852",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959011,1757211040862,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.862",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959012,1757211040871,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.871",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959013,1757211040881,"fUST",-201.542001,0.00013835,2,"2025-09-07T02:10:40.881",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959014,1757211040891,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.891",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959015,1757211040905,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.905",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959016,1757211040915,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.915",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959017,1757211040924,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.924",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959018,1757211040933,"fUST",-1111.17,0.00013835,2,"2025-09-07T02:10:40.933",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959019,1757211040943,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.943",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959020,1757211040952,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.952",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959021,1757211040961,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:40.961",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959022,1757211040971,"fUST",-762.47,0.00013835,2,"2025-09-07T02:10:40.971",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959023,1757211040980,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.980",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959024,1757211040991,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:40.991",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959025,1757211041000,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:41.000",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959026,1757211041010,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.010",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959027,1757211041019,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.019",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959028,1757211041029,"fUST",-175.854956,0.00013835,2,"2025-09-07T02:10:41.029",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959029,1757211041038,"fUST",-4150.79,0.00013835,2,"2025-09-07T02:10:41.038",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959030,1757211041048,"fUST",-2269.5,0.00013835,2,"2025-09-07T02:10:41.048",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959031,1757211041057,"fUST",-3072.12,0.00013835,2,"2025-09-07T02:10:41.057",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959032,1757211041068,"fUST",-689.39,0.00013835,2,"2025-09-07T02:10:41.068",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959033,1757211041078,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:41.078",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959034,1757211041087,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:41.087",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959035,1757211041097,"fUST",-504.78248366,0.00013835,2,"2025-09-07T02:10:41.097",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959036,1757211041107,"fUST",-947.36,0.00013835,2,"2025-09-07T02:10:41.107",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959037,1757211041116,"fUST",-482.73321039,0.00013835,2,"2025-09-07T02:10:41.116",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959038,1757211041126,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.126",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959039,1757211041135,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.135",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959040,1757211041145,"fUST",-480.0,0.00013835,2,"2025-09-07T02:10:41.145",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959041,1757211041154,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.154",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959042,1757211041163,"fUST",-1842.94,0.00013835,2,"2025-09-07T02:10:41.163",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959043,1757211041173,"fUST",-183.244723,0.00013835,2,"2025-09-07T02:10:41.173",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959044,1757211041182,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.182",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959045,1757211041191,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.191",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959046,1757211041201,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.201",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959047,1757211041210,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.210",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959048,1757211041219,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.219",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959049,1757211041228,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.228",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959050,1757211041238,"fUST",-580.68588849,0.00013835,2,"2025-09-07T02:10:41.238",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959051,1757211041247,"fUST",-482.73297235,0.00013835,2,"2025-09-07T02:10:41.247",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959052,1757211041256,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.256",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959053,1757211041265,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.265",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959054,1757211041275,"fUST",-151.0,0.00013835,2,"2025-09-07T02:10:41.275",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959055,1757211041285,"fUST",-485.34262658,0.00013836,2,"2025-09-07T02:10:41.285",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959056,1757211041294,"fUST",-528.68,0.00013836,2,"2025-09-07T02:10:41.294",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959057,1757211041303,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.303",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959058,1757211041312,"fUST",-510.83,0.00013836,2,"2025-09-07T02:10:41.312",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959059,1757211041321,"fUST",-536.06056447,0.00013836,2,"2025-09-07T02:10:41.321",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959060,1757211041331,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.331",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959061,1757211041340,"fUST",-486.65912531,0.00013836,2,"2025-09-07T02:10:41.340",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959062,1757211041349,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.349",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959063,1757211041359,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.359",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959064,1757211041369,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.369",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959065,1757211041378,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.378",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959066,1757211041391,"fUST",-254.35417558,0.00013836,2,"2025-09-07T02:10:41.391",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959067,1757211041400,"fUST",-482.8785796,0.00013836,2,"2025-09-07T02:10:41.400",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959068,1757211041411,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.411",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959069,1757211041420,"fUST",-483.12515933,0.00013836,2,"2025-09-07T02:10:41.420",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959070,1757211041430,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.430",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959071,1757211041440,"fUST",-484.19708475,0.00013836,2,"2025-09-07T02:10:41.440",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959072,1757211041449,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.449",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959073,1757211041461,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.461",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959074,1757211041470,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.470",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959075,1757211041481,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.481",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959076,1757211041491,"fUST",-478.89139085,0.00013836,2,"2025-09-07T02:10:41.491",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959077,1757211041501,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.501",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959078,1757211041510,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.510",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959079,1757211041519,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.519",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959080,1757211041529,"fUST",-382.20205666,0.00013836,2,"2025-09-07T02:10:41.529",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959081,1757211041539,"fUST",-481.65706932,0.00013836,2,"2025-09-07T02:10:41.539",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959082,1757211041549,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.549",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959083,1757211041559,"fUST",-482.03612958,0.00013836,2,"2025-09-07T02:10:41.559",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959084,1757211041569,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.569",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959085,1757211041579,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.579",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959086,1757211041588,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.588",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959087,1757211041598,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.598",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959088,1757211041608,"fUST",-484.43586964,0.00013836,2,"2025-09-07T02:10:41.608",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959089,1757211041618,"fUST",-482.90528289,0.00013836,2,"2025-09-07T02:10:41.618",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959090,1757211041628,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.628",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959091,1757211041638,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.638",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959092,1757211041648,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.648",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959093,1757211041657,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.657",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959094,1757211041667,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.667",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959095,1757211041676,"fUST",-481.75374959,0.00013836,2,"2025-09-07T02:10:41.676",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959096,1757211041686,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.686",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959097,1757211041698,"fUST",-151.0,0.00013836,2,"2025-09-07T02:10:41.698",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959098,1757211041707,"fUST",-151.0,0.00013836,2,"2025-09-07T02:10:41.707",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959099,1757211041717,"fUST",-164.110706,0.00013836,2,"2025-09-07T02:10:41.717",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959100,1757211041726,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.726",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959101,1757211041736,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.736",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959102,1757211041745,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.745",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959103,1757211041755,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.755",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959104,1757211041765,"fUST",-880.76,0.00013836,2,"2025-09-07T02:10:41.765",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959105,1757211041775,"fUST",-156.32267,0.00013836,2,"2025-09-07T02:10:41.775",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959106,1757211041784,"fUST",-854.23,0.00013836,2,"2025-09-07T02:10:41.784",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959107,1757211041794,"fUST",-233.3867576,0.00013836,2,"2025-09-07T02:10:41.794",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959108,1757211041804,"fUST",-691.8,0.00013836,2,"2025-09-07T02:10:41.804",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959109,1757211041814,"fUST",-457.67807511,0.00013836,2,"2025-09-07T02:10:41.814",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959110,1757211041824,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.824",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959111,1757211041833,"fUST",-239.78985082,0.00013836,2,"2025-09-07T02:10:41.833",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959112,1757211041842,"fUST",-484.37994334,0.00013836,2,"2025-09-07T02:10:41.842",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959113,1757211041851,"fUST",-482.97344242,0.00013836,2,"2025-09-07T02:10:41.851",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959114,1757211041861,"fUST",-491.58520115,0.00013836,2,"2025-09-07T02:10:41.861",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959115,1757211041871,"fUST",-482.09871689,0.00013836,2,"2025-09-07T02:10:41.871",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959116,1757211041880,"fUST",-482.88557176,0.00013836,2,"2025-09-07T02:10:41.880",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959117,1757211041889,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:41.889",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959118,1757211041903,"fUST",-476.90862003,0.00013836,2,"2025-09-07T02:10:41.903",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959119,1757211041912,"fUST",-482.34201349,0.00013836,2,"2025-09-07T02:10:41.912",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959120,1757211041922,"fUST",-482.01304961,0.00013836,2,"2025-09-07T02:10:41.922",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959121,1757211041931,"fUST",-491.93304748,0.00013836,2,"2025-09-07T02:10:41.931",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959122,1757211041942,"fUST",-489.28536843,0.00013836,2,"2025-09-07T02:10:41.942",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959123,1757211041951,"fUST",-484.7118312,0.00013836,2,"2025-09-07T02:10:41.951",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959124,1757211041960,"fUST",-487.50858093,0.00013836,2,"2025-09-07T02:10:41.960",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959125,1757211041970,"fUST",-338.49811815,0.00013836,2,"2025-09-07T02:10:41.970",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959144,1757211043126,"fUST",-151.0,0.00013834,2,"2025-09-07T02:10:43.126",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959145,1757211043135,"fUST",-170.515239,0.00013834,2,"2025-09-07T02:10:43.135",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959146,1757211043145,"fUST",-482.86538024,0.00013834,2,"2025-09-07T02:10:43.145",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959147,1757211043155,"fUST",-851.49,0.00013835,2,"2025-09-07T02:10:43.155",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959148,1757211043165,"fUST",-1972.62188185,0.00013836,2,"2025-09-07T02:10:43.165",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959149,1757211043174,"fUST",-485.1456456,0.00013836,2,"2025-09-07T02:10:43.174",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959150,1757211043184,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.184",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959151,1757211043194,"fUST",-485.75406945,0.00013836,2,"2025-09-07T02:10:43.194",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959152,1757211043203,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.203",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959153,1757211043213,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.213",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959154,1757211043223,"fUST",-484.02564889,0.00013836,2,"2025-09-07T02:10:43.223",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959155,1757211043232,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.232",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959156,1757211043242,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.242",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959157,1757211043251,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.251",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959158,1757211043261,"fUST",-688.83,0.00013836,2,"2025-09-07T02:10:43.261",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959159,1757211043270,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.270",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959160,1757211043280,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.280",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959161,1757211043290,"fUST",-956.64,0.00013836,2,"2025-09-07T02:10:43.290",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959164,1757211043299,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.299",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959165,1757211043309,"fUST",-789.39,0.00013836,2,"2025-09-07T02:10:43.309",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959166,1757211043319,"fUST",-483.11529531,0.00013836,2,"2025-09-07T02:10:43.319",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959167,1757211043328,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.328",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959168,1757211043337,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.337",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959169,1757211043347,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.347",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959170,1757211043357,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.357",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959171,1757211043367,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.367",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959172,1757211043375,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.375",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959173,1757211043385,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.385",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959174,1757211043395,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.395",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959175,1757211043404,"fUST",-5.29354782,0.00013836,2,"2025-09-07T02:10:43.404",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959176,1757211043472,"fUST",-479.90627481,0.00013836,2,"2025-09-07T02:10:43.472",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959177,1757211043481,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.481",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959178,1757211043491,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.491",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959179,1757211043501,"fUST",-13.46301363,0.00013836,2,"2025-09-07T02:10:43.501",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959180,1757211043620,"fUST",-140.86582237,0.00013836,2,"2025-09-07T02:10:43.620",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959181,1757211043630,"fUST",-483.29197518,0.00013836,2,"2025-09-07T02:10:43.630",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959182,1757211043640,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.640",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959183,1757211043651,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.651",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959184,1757211043660,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.660",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959185,1757211043670,"fUST",-154.328836,0.00013836,2,"2025-09-07T02:10:43.670",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959186,1757211043680,"fUST",-154.328828,0.00013836,2,"2025-09-07T02:10:43.680",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959187,1757211043689,"fUST",-159.491277,0.00013836,2,"2025-09-07T02:10:43.689",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959188,1757211043810,"fUST",-482.07421723,0.00013836,2,"2025-09-07T02:10:43.810",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959189,1757211043822,"fUST",-151.0,0.00013836,2,"2025-09-07T02:10:43.822",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959190,1757211043831,"fUST",-151.0,0.00013836,2,"2025-09-07T02:10:43.831",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959191,1757211043842,"fUST",-482.42672058,0.00013836,2,"2025-09-07T02:10:43.842",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959192,1757211043851,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.851",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959193,1757211043861,"fUST",-777.94,0.00013836,2,"2025-09-07T02:10:43.861",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959194,1757211043870,"fUST",-1039.3,0.00013836,2,"2025-09-07T02:10:43.870",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959195,1757211043880,"fUST",-250.346772,0.00013836,2,"2025-09-07T02:10:43.880",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959196,1757211043889,"fUST",-163.296382,0.00013836,2,"2025-09-07T02:10:43.889",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959197,1757211043902,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.902",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959198,1757211043911,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.911",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959199,1757211043921,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.921",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959200,1757211043930,"fUST",-1064.04,0.00013836,2,"2025-09-07T02:10:43.930",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959201,1757211043940,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.940",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959202,1757211043950,"fUST",-1364.11,0.00013836,2,"2025-09-07T02:10:43.950",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959203,1757211043959,"fUST",-151.0,0.00013836,2,"2025-09-07T02:10:43.959",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959204,1757211043969,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.969",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959205,1757211043978,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.978",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959206,1757211043988,"fUST",-486.67315478,0.00013836,2,"2025-09-07T02:10:43.988",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959207,1757211043998,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:43.998",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959208,1757211044008,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.008",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959209,1757211044017,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.017",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959210,1757211044027,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.027",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959211,1757211044037,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.037",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959212,1757211044047,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.047",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959213,1757211044056,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.056",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959214,1757211044066,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.066",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959215,1757211044075,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.075",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959216,1757211044085,"fUST",-287.21207953,0.00013836,2,"2025-09-07T02:10:44.085",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959217,1757211044095,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.095",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959218,1757211044108,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.108",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959219,1757211044120,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.120",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959220,1757211044130,"fUST",-999.58,0.00013836,2,"2025-09-07T02:10:44.130",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959221,1757211044140,"fUST",-654.73,0.00013836,2,"2025-09-07T02:10:44.140",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959222,1757211044151,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.151",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959223,1757211044160,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.160",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959224,1757211044174,"fUST",-716.09,0.00013836,2,"2025-09-07T02:10:44.174",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959225,1757211044183,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.183",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959226,1757211044192,"fUST",-485.21585176,0.00013836,2,"2025-09-07T02:10:44.192",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959227,1757211044201,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.201",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959228,1757211044212,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.212",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959229,1757211044222,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.222",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959230,1757211044232,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.232",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959231,1757211044241,"fUST",-720.17,0.00013836,2,"2025-09-07T02:10:44.241",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959232,1757211044251,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.251",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959233,1757211044261,"fUST",-481.97121559,0.00013836,2,"2025-09-07T02:10:44.261",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959234,1757211044271,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.271",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959235,1757211044281,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.281",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959236,1757211044292,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.292",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959237,1757211044301,"fUST",-480.0,0.00013836,2,"2025-09-07T02:10:44.301",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959238,1757211044311,"fUST",-16908.28029598,0.00013837,2,"2025-09-07T02:10:44.311",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959239,1757211044320,"fUST",-1839.64220559,0.00013842,2,"2025-09-07T02:10:44.320",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959240,1757211044330,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.330",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959241,1757211044340,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.340",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959242,1757211044349,"fUST",-168.3888056,0.00013856,2,"2025-09-07T02:10:44.349",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959243,1757211044360,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.360",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959244,1757211044370,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.370",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959245,1757211044379,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.379",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959246,1757211044388,"fUST",-246.06910193,0.00013856,2,"2025-09-07T02:10:44.388",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959247,1757211044397,"fUST",-151.11055588,0.00013856,2,"2025-09-07T02:10:44.397",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959248,1757211044407,"fUST",-1020.61502492,0.00013856,2,"2025-09-07T02:10:44.407",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959249,1757211044416,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.416",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959250,1757211044425,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.425",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959251,1757211044435,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.435",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959252,1757211044444,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.444",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959253,1757211044453,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.453",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959254,1757211044463,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.463",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959255,1757211044472,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.472",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959256,1757211044482,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.482",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959257,1757211044491,"fUST",-1000.0,0.00013856,2,"2025-09-07T02:10:44.491",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959258,1757211044501,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.501",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959259,1757211044511,"fUST",-1139.97088302,0.00013856,2,"2025-09-07T02:10:44.511",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959260,1757211044521,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.521",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959261,1757211044530,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.530",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959262,1757211044540,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.540",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959263,1757211044550,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.550",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959264,1757211044559,"fUST",-211.59212986,0.00013856,2,"2025-09-07T02:10:44.559",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959265,1757211044568,"fUST",-151.47135402,0.00013856,2,"2025-09-07T02:10:44.568",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959266,1757211044577,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.577",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959267,1757211044587,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.587",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959268,1757211044597,"fUST",-151.0,0.00013856,2,"2025-09-07T02:10:44.597",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959269,1757211044607,"fUST",-298.59017807,0.00013856,2,"2025-09-07T02:10:44.607",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959270,1757211044617,"fUST",-151.0,0.00013861,2,"2025-09-07T02:10:44.617",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959271,1757211044627,"fUST",-151.0,0.00013861,2,"2025-09-07T02:10:44.627",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959272,1757211044638,"fUST",-151.0,0.00013861,2,"2025-09-07T02:10:44.638",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959273,1757211044648,"fUST",-151.0,0.00013861,2,"2025-09-07T02:10:44.648",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959274,1757211044658,"fUST",-151.0,0.00013861,2,"2025-09-07T02:10:44.658",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959275,1757211044668,"fUST",-162.87956,0.00013861,2,"2025-09-07T02:10:44.668",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959276,1757211044678,"fUST",-1000.0,0.00013861,2,"2025-09-07T02:10:44.678",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959277,1757211044688,"fUST",-628.57002722,0.00013861,2,"2025-09-07T02:10:44.688",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959278,1757211044698,"fUST",-500.0,0.00013861,2,"2025-09-07T02:10:44.698",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959279,1757211044707,"fUST",-484.1664763,0.00013862,2,"2025-09-07T02:10:44.707",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959280,1757211044717,"fUST",-482.7436056,0.00013862,2,"2025-09-07T02:10:44.717",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959281,1757211044727,"fUST",-151.956216,0.00013862,2,"2025-09-07T02:10:44.727",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959282,1757211044737,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.737",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959283,1757211044746,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.746",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959284,1757211044756,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.756",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959285,1757211044766,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.766",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959286,1757211044776,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.776",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959287,1757211044785,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.785",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959288,1757211044795,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.795",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959289,1757211044804,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.804",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959290,1757211044814,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.814",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959291,1757211044823,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.823",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959292,1757211044832,"fUST",-204.865757,0.00013862,2,"2025-09-07T02:10:44.832",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959293,1757211044842,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.842",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959294,1757211044851,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.851",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959295,1757211044861,"fUST",-151.0,0.00013862,2,"2025-09-07T02:10:44.861",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959296,1757211044871,"fUST",-1012.4,0.00013862,2,"2025-09-07T02:10:44.871",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959297,1757211044880,"fUST",-874.94,0.00013862,2,"2025-09-07T02:10:44.880",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959298,1757211044890,"fUST",-487.11397521,0.00013862,2,"2025-09-07T02:10:44.890",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959299,1757211044906,"fUST",-3028.33,0.00013862,2,"2025-09-07T02:10:44.906",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959300,1757211044916,"fUST",-1882.11,0.00013862,2,"2025-09-07T02:10:44.916",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959301,1757211044925,"fUST",-480.0,0.00013862,2,"2025-09-07T02:10:44.925",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959302,1757211044935,"fUST",-602.9,0.00013862,2,"2025-09-07T02:10:44.935",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959303,1757211044946,"fUST",-4700.3,0.00013862,2,"2025-09-07T02:10:44.946",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959304,1757211044955,"fUST",-2079.59,0.00013862,2,"2025-09-07T02:10:44.955",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959305,1757211044965,"fUST",-480.0,0.00013862,2,"2025-09-07T02:10:44.965",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959306,1757211044975,"fUST",-11174.6,0.00013862,2,"2025-09-07T02:10:44.975",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959307,1757211044985,"fUST",-480.0,0.00013862,2,"2025-09-07T02:10:44.985",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959308,1757211044995,"fUST",-1445.77,0.00013862,2,"2025-09-07T02:10:44.995",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959309,1757211045005,"fUST",-3174.55,0.00013862,2,"2025-09-07T02:10:45.005",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959310,1757211045015,"fUST",-2771.1,0.00013862,2,"2025-09-07T02:10:45.015",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959311,1757211045024,"fUST",-151.0,0.00013863,2,"2025-09-07T02:10:45.024",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959312,1757211045033,"fUST",-293.958636,0.00013863,2,"2025-09-07T02:10:45.033",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959313,1757211045043,"fUST",-480.0,0.00013863,2,"2025-09-07T02:10:45.043",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959314,1757211045051,"fUST",-31468.44,0.00013863,2,"2025-09-07T02:10:45.051",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959315,1757211045060,"fUST",-1085.77,0.00013863,2,"2025-09-07T02:10:45.060",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959316,1757211045070,"fUST",-483.1085794,0.00013863,2,"2025-09-07T02:10:45.070",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959317,1757211045080,"fUST",-2344.17,0.00013863,2,"2025-09-07T02:10:45.080",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959318,1757211045089,"fUST",-480.0,0.00013863,2,"2025-09-07T02:10:45.089",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959319,1757211045099,"fUST",-1095.83,0.00013863,2,"2025-09-07T02:10:45.099",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959320,1757211045108,"fUST",-480.36,0.00013863,2,"2025-09-07T02:10:45.108",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959321,1757211045118,"fUST",-617.79,0.00013863,2,"2025-09-07T02:10:45.118",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959322,1757211045128,"fUST",-1844.06,0.00013863,2,"2025-09-07T02:10:45.128",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959323,1757211045137,"fUST",-480.0,0.00013863,2,"2025-09-07T02:10:45.137",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959324,1757211045147,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.147",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959325,1757211045156,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.156",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959326,1757211045166,"fUST",-568.24837468,0.00013864,2,"2025-09-07T02:10:45.166",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959327,1757211045175,"fUST",-480.87442276,0.00013864,2,"2025-09-07T02:10:45.175",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959328,1757211045184,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.184",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959329,1757211045194,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.194",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959330,1757211045203,"fUST",-484.45446213,0.00013864,2,"2025-09-07T02:10:45.203",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959331,1757211045212,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.212",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959332,1757211045222,"fUST",-487.27823801,0.00013864,2,"2025-09-07T02:10:45.222",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959333,1757211045232,"fUST",-485.42015146,0.00013864,2,"2025-09-07T02:10:45.232",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959334,1757211045241,"fUST",-483.80683793,0.00013864,2,"2025-09-07T02:10:45.241",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959335,1757211045250,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.250",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959336,1757211045260,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.260",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959337,1757211045270,"fUST",-487.44903536,0.00013864,2,"2025-09-07T02:10:45.270",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959338,1757211045280,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.280",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959339,1757211045289,"fUST",-484.51503817,0.00013864,2,"2025-09-07T02:10:45.289",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959340,1757211045299,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.299",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959341,1757211045308,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.308",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959342,1757211045317,"fUST",-931.94,0.00013864,2,"2025-09-07T02:10:45.317",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959343,1757211045327,"fUST",-492.1758059,0.00013864,2,"2025-09-07T02:10:45.327",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959344,1757211045337,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.337",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959345,1757211045347,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.347",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959346,1757211045356,"fUST",-484.12588449,0.00013864,2,"2025-09-07T02:10:45.356",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959347,1757211045366,"fUST",-563.82,0.00013864,2,"2025-09-07T02:10:45.366",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959348,1757211045376,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.376",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959349,1757211045386,"fUST",-482.28799432,0.00013864,2,"2025-09-07T02:10:45.386",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959350,1757211045395,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.395",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959351,1757211045405,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.405",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959352,1757211045414,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.414",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959353,1757211045423,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.423",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959354,1757211045433,"fUST",-598.45155521,0.00013864,2,"2025-09-07T02:10:45.433",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959355,1757211045442,"fUST",-484.33416861,0.00013864,2,"2025-09-07T02:10:45.442",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959356,1757211045452,"fUST",-497.64,0.00013864,2,"2025-09-07T02:10:45.452",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959357,1757211045462,"fUST",-744.88,0.00013864,2,"2025-09-07T02:10:45.462",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959358,1757211045471,"fUST",-346.84777857,0.00013864,2,"2025-09-07T02:10:45.471",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959359,1757211045481,"fUST",-487.02624129,0.00013864,2,"2025-09-07T02:10:45.481",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959360,1757211045490,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.490",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959361,1757211045500,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.500",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959362,1757211045509,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.509",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959363,1757211045519,"fUST",-484.04949809,0.00013864,2,"2025-09-07T02:10:45.519",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959364,1757211045529,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.529",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959365,1757211045540,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.540",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959367,1757211045549,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.549",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959368,1757211045559,"fUST",-672.45,0.00013864,2,"2025-09-07T02:10:45.559",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959369,1757211045569,"fUST",-486.34172103,0.00013864,2,"2025-09-07T02:10:45.569",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959370,1757211045579,"fUST",-485.59949617,0.00013864,2,"2025-09-07T02:10:45.579",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959371,1757211045588,"fUST",-486.37086553,0.00013864,2,"2025-09-07T02:10:45.588",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959372,1757211045598,"fUST",-616.11,0.00013864,2,"2025-09-07T02:10:45.598",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959373,1757211045607,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.607",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959374,1757211045616,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.616",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959375,1757211045626,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.626",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959376,1757211045635,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.635",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959377,1757211045645,"fUST",-487.97033543,0.00013864,2,"2025-09-07T02:10:45.645",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959378,1757211045654,"fUST",-1305.9,0.00013864,2,"2025-09-07T02:10:45.654",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959379,1757211045664,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.664",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959380,1757211045673,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.673",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959381,1757211045683,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.683",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959382,1757211045694,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.694",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959383,1757211045704,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.704",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959384,1757211045715,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.715",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959385,1757211045724,"fUST",-482.28276969,0.00013864,2,"2025-09-07T02:10:45.724",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959386,1757211045734,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.734",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959387,1757211045744,"fUST",-481.26890707,0.00013864,2,"2025-09-07T02:10:45.744",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959389,1757211045755,"fUST",-489.21286107,0.00013864,2,"2025-09-07T02:10:45.755",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959390,1757211045765,"fUST",-187.49930708,0.00013864,2,"2025-09-07T02:10:45.765",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959391,1757211045776,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.776",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959392,1757211045786,"fUST",-481.69134025,0.00013864,2,"2025-09-07T02:10:45.786",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959393,1757211045796,"fUST",-481.26152619,0.00013864,2,"2025-09-07T02:10:45.796",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959394,1757211045806,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.806",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959395,1757211045817,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.817",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959396,1757211045827,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.827",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959397,1757211045837,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.837",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959398,1757211045847,"fUST",-485.41040036,0.00013864,2,"2025-09-07T02:10:45.847",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959399,1757211045856,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.856",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959400,1757211045866,"fUST",-481.5869221,0.00013864,2,"2025-09-07T02:10:45.866",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959401,1757211045876,"fUST",-486.29502736,0.00013864,2,"2025-09-07T02:10:45.876",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959402,1757211045886,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.886",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959403,1757211045896,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.896",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959404,1757211045907,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.907",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959405,1757211045916,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.916",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959406,1757211045926,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.926",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959407,1757211045935,"fUST",-500.0,0.00013864,2,"2025-09-07T02:10:45.935",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959408,1757211045948,"fUST",-515.74,0.00013864,2,"2025-09-07T02:10:45.948",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959409,1757211045958,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.958",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959410,1757211045968,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.968",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959411,1757211045977,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.977",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959412,1757211045987,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.987",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959413,1757211045998,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:45.998",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959414,1757211046007,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.007",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959415,1757211046016,"fUST",-481.67043919,0.00013864,2,"2025-09-07T02:10:46.016",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959416,1757211046027,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.027",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959417,1757211046037,"fUST",-481.63758371,0.00013864,2,"2025-09-07T02:10:46.037",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959418,1757211046046,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.046",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959419,1757211046055,"fUST",-286.82436286,0.00013864,2,"2025-09-07T02:10:46.055",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959420,1757211046065,"fUST",-481.84491253,0.00013864,2,"2025-09-07T02:10:46.065",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959421,1757211046075,"fUST",-696.29,0.00013864,2,"2025-09-07T02:10:46.075",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959422,1757211046084,"fUST",-484.22587881,0.00013864,2,"2025-09-07T02:10:46.084",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959423,1757211046094,"fUST",-486.43820172,0.00013864,2,"2025-09-07T02:10:46.094",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959424,1757211046103,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.103",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959425,1757211046113,"fUST",-371.9413487,0.00013864,2,"2025-09-07T02:10:46.113",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959429,1757211046221,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.221",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959431,1757211046230,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.230",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959433,1757211046240,"fUST",-488.23105785,0.00013864,2,"2025-09-07T02:10:46.240",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959434,1757211046250,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.250",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959435,1757211046260,"fUST",-397.53269206,0.00013864,2,"2025-09-07T02:10:46.260",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959436,1757211046269,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.269",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959437,1757211046280,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.280",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959438,1757211046289,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.289",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959440,1757211046299,"fUST",-1049.86,0.00013864,2,"2025-09-07T02:10:46.299",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959441,1757211046308,"fUST",-484.59112066,0.00013864,2,"2025-09-07T02:10:46.308",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959442,1757211046317,"fUST",-488.58,0.00013864,2,"2025-09-07T02:10:46.317",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959443,1757211046327,"fUST",-684.98,0.00013864,2,"2025-09-07T02:10:46.327",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959444,1757211046336,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.336",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959445,1757211046345,"fUST",-488.9963218,0.00013864,2,"2025-09-07T02:10:46.345",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959446,1757211046354,"fUST",-1003.31,0.00013864,2,"2025-09-07T02:10:46.354",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959447,1757211046363,"fUST",-490.51204226,0.00013864,2,"2025-09-07T02:10:46.363",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959448,1757211046372,"fUST",-496.18,0.00013864,2,"2025-09-07T02:10:46.372",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959449,1757211046382,"fUST",-483.71626456,0.00013864,2,"2025-09-07T02:10:46.382",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959450,1757211046393,"fUST",-485.72804542,0.00013864,2,"2025-09-07T02:10:46.393",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959451,1757211046403,"fUST",-595.72001891,0.00013864,2,"2025-09-07T02:10:46.403",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959452,1757211046412,"fUST",-487.70179607,0.00013864,2,"2025-09-07T02:10:46.412",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959453,1757211046423,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.423",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959454,1757211046432,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.432",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959455,1757211046442,"fUST",-491.29615077,0.00013864,2,"2025-09-07T02:10:46.442",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959456,1757211046452,"fUST",-485.53993262,0.00013864,2,"2025-09-07T02:10:46.452",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959457,1757211046462,"fUST",-797.0,0.00013864,2,"2025-09-07T02:10:46.462",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959458,1757211046472,"fUST",-485.07842668,0.00013864,2,"2025-09-07T02:10:46.472",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959459,1757211046481,"fUST",-491.05179813,0.00013864,2,"2025-09-07T02:10:46.481",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959460,1757211046491,"fUST",-485.89284127,0.00013864,2,"2025-09-07T02:10:46.491",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959461,1757211046501,"fUST",-486.87604359,0.00013864,2,"2025-09-07T02:10:46.501",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959462,1757211046510,"fUST",-463.66515798,0.00013864,2,"2025-09-07T02:10:46.510",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959463,1757211046520,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.520",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959464,1757211046530,"fUST",-483.27603745,0.00013864,2,"2025-09-07T02:10:46.530",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959465,1757211046539,"fUST",-313.02646469,0.00013864,2,"2025-09-07T02:10:46.539",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959466,1757211046549,"fUST",-1463.25,0.00013864,2,"2025-09-07T02:10:46.549",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959467,1757211046559,"fUST",-483.80086225,0.00013864,2,"2025-09-07T02:10:46.559",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959468,1757211046569,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.569",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959469,1757211046579,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.579",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959470,1757211046591,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.591",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959471,1757211046600,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.600",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959472,1757211046610,"fUST",-484.65522953,0.00013864,2,"2025-09-07T02:10:46.610",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959473,1757211046619,"fUST",-483.45621382,0.00013864,2,"2025-09-07T02:10:46.619",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959474,1757211046630,"fUST",-1011.13012974,0.00013864,2,"2025-09-07T02:10:46.630",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959475,1757211046639,"fUST",-481.01576949,0.00013864,2,"2025-09-07T02:10:46.639",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959476,1757211046649,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.649",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959477,1757211046659,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.659",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959478,1757211046669,"fUST",-835.98,0.00013864,2,"2025-09-07T02:10:46.669",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959479,1757211046678,"fUST",-482.66263445,0.00013864,2,"2025-09-07T02:10:46.678",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959480,1757211046688,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.688",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959481,1757211046697,"fUST",-482.47651881,0.00013864,2,"2025-09-07T02:10:46.697",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959482,1757211046708,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.708",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959483,1757211046719,"fUST",-481.95911157,0.00013864,2,"2025-09-07T02:10:46.719",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959484,1757211046728,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.728",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959485,1757211046739,"fUST",-483.80798536,0.00013864,2,"2025-09-07T02:10:46.739",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959486,1757211046750,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.750",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959487,1757211046759,"fUST",-483.63365843,0.00013864,2,"2025-09-07T02:10:46.759",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959488,1757211046768,"fUST",-483.94292205,0.00013864,2,"2025-09-07T02:10:46.768",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959489,1757211046777,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.777",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959490,1757211046786,"fUST",-482.68929377,0.00013864,2,"2025-09-07T02:10:46.786",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959491,1757211046796,"fUST",-484.60400146,0.00013864,2,"2025-09-07T02:10:46.796",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959492,1757211046805,"fUST",-549.4731846,0.00013864,2,"2025-09-07T02:10:46.805",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959494,1757211046814,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.814",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959495,1757211046824,"fUST",-481.86788427,0.00013864,2,"2025-09-07T02:10:46.824",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959497,1757211046833,"fUST",-482.03234808,0.00013864,2,"2025-09-07T02:10:46.833",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959499,1757211046841,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.841",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959501,1757211046850,"fUST",-481.79275089,0.00013864,2,"2025-09-07T02:10:46.850",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959502,1757211046859,"fUST",-187.62302273,0.00013864,2,"2025-09-07T02:10:46.859",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959503,1757211046869,"fUST",-197.3737558,0.00013864,2,"2025-09-07T02:10:46.869",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959504,1757211046878,"fUST",-482.51329462,0.00013864,2,"2025-09-07T02:10:46.878",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959505,1757211046887,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.887",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959506,1757211046901,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.901",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959507,1757211046911,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.911",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959508,1757211046920,"fUST",-486.00731519,0.00013864,2,"2025-09-07T02:10:46.920",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959509,1757211046929,"fUST",-488.45488708,0.00013864,2,"2025-09-07T02:10:46.929",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959510,1757211046939,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.939",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959511,1757211046949,"fUST",-482.44552754,0.00013864,2,"2025-09-07T02:10:46.949",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959512,1757211046959,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.959",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959513,1757211046968,"fUST",-488.09099654,0.00013864,2,"2025-09-07T02:10:46.968",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959514,1757211046977,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.977",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959515,1757211046987,"fUST",-487.17056082,0.00013864,2,"2025-09-07T02:10:46.987",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959516,1757211046997,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:46.997",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959517,1757211047006,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.006",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959518,1757211047015,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.015",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959519,1757211047024,"fUST",-489.1984755,0.00013864,2,"2025-09-07T02:10:47.024",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959520,1757211047033,"fUST",-500.0,0.00013864,2,"2025-09-07T02:10:47.033",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959521,1757211047043,"fUST",-500.0,0.00013864,2,"2025-09-07T02:10:47.043",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959522,1757211047054,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.054",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959523,1757211047064,"fUST",-484.75991252,0.00013864,2,"2025-09-07T02:10:47.064",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959524,1757211047073,"fUST",-483.88736424,0.00013864,2,"2025-09-07T02:10:47.073",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959525,1757211047083,"fUST",-495.95,0.00013864,2,"2025-09-07T02:10:47.083",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959526,1757211047092,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.092",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959527,1757211047101,"fUST",-574.05,0.00013864,2,"2025-09-07T02:10:47.101",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959528,1757211047110,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.110",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959529,1757211047120,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.120",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959530,1757211047131,"fUST",-484.50017288,0.00013864,2,"2025-09-07T02:10:47.131",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959531,1757211047141,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.141",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959532,1757211047150,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.150",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959533,1757211047160,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.160",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959534,1757211047169,"fUST",-481.56940028,0.00013864,2,"2025-09-07T02:10:47.169",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959535,1757211047179,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.179",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959536,1757211047188,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.188",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959537,1757211047198,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.198",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959538,1757211047207,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.207",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959539,1757211047217,"fUST",-482.80523197,0.00013864,2,"2025-09-07T02:10:47.217",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959540,1757211047226,"fUST",-481.82928153,0.00013864,2,"2025-09-07T02:10:47.226",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959541,1757211047236,"fUST",-2916.04,0.00013864,2,"2025-09-07T02:10:47.236",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959542,1757211047245,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.245",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959543,1757211047254,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.254",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959544,1757211047263,"fUST",-482.49045983,0.00013864,2,"2025-09-07T02:10:47.263",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959545,1757211047272,"fUST",-480.90204107,0.00013864,2,"2025-09-07T02:10:47.272",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959546,1757211047282,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.282",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959547,1757211047291,"fUST",-484.26210905,0.00013864,2,"2025-09-07T02:10:47.291",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959548,1757211047301,"fUST",-483.07167182,0.00013864,2,"2025-09-07T02:10:47.301",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959549,1757211047310,"fUST",-462.8669089,0.00013864,2,"2025-09-07T02:10:47.310",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959550,1757211047319,"fUST",-481.55543767,0.00013864,2,"2025-09-07T02:10:47.319",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959551,1757211047329,"fUST",-480.43813477,0.00013864,2,"2025-09-07T02:10:47.329",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959552,1757211047338,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.338",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959553,1757211047348,"fUST",-482.57305495,0.00013864,2,"2025-09-07T02:10:47.348",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959554,1757211047357,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.357",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959555,1757211047366,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.366",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959556,1757211047376,"fUST",-487.26747836,0.00013864,2,"2025-09-07T02:10:47.376",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959557,1757211047385,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.385",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959558,1757211047394,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:47.394",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959559,1757211047404,"fUST",-234.204,0.00013865,2,"2025-09-07T02:10:47.404",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959560,1757211047414,"fUST",-500.0,0.00013873,2,"2025-09-07T02:10:47.414",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959561,1757211047423,"fUST",-433.07826747,0.00013873,2,"2025-09-07T02:10:47.423",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959562,1757211047433,"fUST",-1839.64220559,0.00013877,2,"2025-09-07T02:10:47.433",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959563,1757211047443,"fUST",-2183.31810187,0.00013883,2,"2025-09-07T02:10:47.443",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959564,1757211047451,"fUST",-10174.86498689,0.0001389,2,"2025-09-07T02:10:47.451",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959565,1757211047461,"fUST",-500.0,0.00013936,2,"2025-09-07T02:10:47.461",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959566,1757211047471,"fUST",-500.0,0.00013936,2,"2025-09-07T02:10:47.471",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959567,1757211047480,"fUST",-9996.07617669,0.00013937,2,"2025-09-07T02:10:47.480",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959568,1757211047489,"fUST",-2264.10087164,0.00013938,2,"2025-09-07T02:10:47.489",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959569,1757211047499,"fUST",-500.0,0.00013957,2,"2025-09-07T02:10:47.499",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959570,1757211047508,"fUST",-500.0,0.00013957,2,"2025-09-07T02:10:47.508",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959571,1757211047517,"fUST",-500.0,0.00013958,2,"2025-09-07T02:10:47.517",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959572,1757211047527,"fUST",-500.0,0.00013962,2,"2025-09-07T02:10:47.527",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959573,1757211047536,"fUST",-500.0,0.00013963,2,"2025-09-07T02:10:47.536",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959574,1757211047545,"fUST",-500.0,0.00013963,2,"2025-09-07T02:10:47.545",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959575,1757211047554,"fUST",-519.32601349,0.00013963,2,"2025-09-07T02:10:47.554",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959576,1757211047563,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.563",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959577,1757211047573,"fUST",-618.16392143,0.00013964,2,"2025-09-07T02:10:47.573",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959578,1757211047582,"fUST",-483.25845996,0.00013964,2,"2025-09-07T02:10:47.582",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959579,1757211047591,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.591",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959580,1757211047601,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.601",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959581,1757211047611,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.611",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959582,1757211047620,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.620",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959583,1757211047629,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.629",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959584,1757211047639,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.639",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959585,1757211047649,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.649",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959586,1757211047658,"fUST",-483.79812611,0.00013964,2,"2025-09-07T02:10:47.658",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959587,1757211047668,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.668",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959588,1757211047677,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.677",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959589,1757211047687,"fUST",-483.73976115,0.00013964,2,"2025-09-07T02:10:47.687",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959590,1757211047696,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.696",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959591,1757211047705,"fUST",-500.0,0.00013964,2,"2025-09-07T02:10:47.705",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959592,1757211047717,"fUST",-500.0,0.00013964,2,"2025-09-07T02:10:47.717",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959593,1757211047726,"fUST",-500.0,0.00013964,2,"2025-09-07T02:10:47.726",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959594,1757211047736,"fUST",-500.0,0.00013964,2,"2025-09-07T02:10:47.736",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959595,1757211047745,"fUST",-1063.98,0.00013964,2,"2025-09-07T02:10:47.745",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959596,1757211047754,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.754",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959597,1757211047763,"fUST",-483.75791359,0.00013964,2,"2025-09-07T02:10:47.763",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959598,1757211047773,"fUST",-483.47894144,0.00013964,2,"2025-09-07T02:10:47.773",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959599,1757211047782,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.782",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959600,1757211047791,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.791",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959601,1757211047801,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.801",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959602,1757211047810,"fUST",-486.16182086,0.00013964,2,"2025-09-07T02:10:47.810",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959603,1757211047820,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.820",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959604,1757211047829,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.829",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959605,1757211047839,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.839",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959606,1757211047851,"fUST",-484.16380044,0.00013964,2,"2025-09-07T02:10:47.851",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959607,1757211047862,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.862",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959608,1757211047872,"fUST",-161.48816382,0.00013964,2,"2025-09-07T02:10:47.872",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959609,1757211047881,"fUST",-484.38070727,0.00013964,2,"2025-09-07T02:10:47.881",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959610,1757211047891,"fUST",-486.35857175,0.00013964,2,"2025-09-07T02:10:47.891",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959611,1757211047905,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.905",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959612,1757211047914,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.914",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959613,1757211047923,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.923",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959614,1757211047935,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.935",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959615,1757211047944,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.944",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959616,1757211047955,"fUST",-571.54,0.00013964,2,"2025-09-07T02:10:47.955",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959617,1757211047964,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.964",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959618,1757211047974,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.974",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959619,1757211047983,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.983",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959620,1757211047993,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:47.993",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959621,1757211048002,"fUST",-480.0,0.00013964,2,"2025-09-07T02:10:48.002",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959622,1757211048012,"fUST",-282.970492,0.00013965,2,"2025-09-07T02:10:48.012",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959623,1757211048021,"fUST",-463.56201083,0.00013965,2,"2025-09-07T02:10:48.021",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959624,1757211048030,"fUST",-482.03817998,0.00013965,2,"2025-09-07T02:10:48.030",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959625,1757211048040,"fUST",-485.47216158,0.00013965,2,"2025-09-07T02:10:48.040",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959626,1757211048050,"fUST",-483.34818183,0.00013965,2,"2025-09-07T02:10:48.050",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959627,1757211048059,"fUST",-482.78196852,0.00013965,2,"2025-09-07T02:10:48.059",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959628,1757211048068,"fUST",-487.1267769,0.00013965,2,"2025-09-07T02:10:48.068",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959629,1757211048078,"fUST",-491.73054069,0.00013965,2,"2025-09-07T02:10:48.078",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959630,1757211048087,"fUST",-483.93035529,0.00013965,2,"2025-09-07T02:10:48.087",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959631,1757211048096,"fUST",-485.19185782,0.00013965,2,"2025-09-07T02:10:48.096",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959632,1757211048105,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.105",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959633,1757211048114,"fUST",-484.82795713,0.00013965,2,"2025-09-07T02:10:48.114",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959634,1757211048123,"fUST",-483.86021788,0.00013965,2,"2025-09-07T02:10:48.123",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959635,1757211048132,"fUST",-361.10049773,0.00013965,2,"2025-09-07T02:10:48.132",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959636,1757211048142,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.142",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959637,1757211048153,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.153",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959638,1757211048170,"fUST",-485.11371076,0.00013965,2,"2025-09-07T02:10:48.170",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959639,1757211048179,"fUST",-483.94925301,0.00013965,2,"2025-09-07T02:10:48.179",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959640,1757211048189,"fUST",-482.01376486,0.00013965,2,"2025-09-07T02:10:48.189",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959641,1757211048199,"fUST",-483.95705386,0.00013965,2,"2025-09-07T02:10:48.199",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959642,1757211048208,"fUST",-483.1667164,0.00013965,2,"2025-09-07T02:10:48.208",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959643,1757211048218,"fUST",-483.21809602,0.00013965,2,"2025-09-07T02:10:48.218",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959644,1757211048228,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.228",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959645,1757211048238,"fUST",-486.45765563,0.00013965,2,"2025-09-07T02:10:48.238",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959646,1757211048247,"fUST",-885.83,0.00013965,2,"2025-09-07T02:10:48.247",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959647,1757211048257,"fUST",-482.71460114,0.00013965,2,"2025-09-07T02:10:48.257",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959648,1757211048267,"fUST",-481.85079765,0.00013965,2,"2025-09-07T02:10:48.267",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959649,1757211048277,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.277",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959650,1757211048287,"fUST",-484.47452921,0.00013965,2,"2025-09-07T02:10:48.287",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959651,1757211048296,"fUST",-481.06708337,0.00013965,2,"2025-09-07T02:10:48.296",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959652,1757211048306,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.306",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959653,1757211048398,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.398",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959654,1757211048421,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.421",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959655,1757211048431,"fUST",-481.17378498,0.00013965,2,"2025-09-07T02:10:48.431",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959656,1757211048441,"fUST",-481.64545807,0.00013965,2,"2025-09-07T02:10:48.441",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959657,1757211048451,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.451",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959658,1757211048461,"fUST",-483.26927368,0.00013965,2,"2025-09-07T02:10:48.461",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959659,1757211048470,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.470",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959660,1757211048479,"fUST",-500.0,0.00013965,2,"2025-09-07T02:10:48.479",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959661,1757211048489,"fUST",-500.0,0.00013965,2,"2025-09-07T02:10:48.489",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959662,1757211048498,"fUST",-486.39463338,0.00013965,2,"2025-09-07T02:10:48.498",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959663,1757211048508,"fUST",-568.72664747,0.00013965,2,"2025-09-07T02:10:48.508",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959664,1757211048517,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.517",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959665,1757211048527,"fUST",-484.3839048,0.00013965,2,"2025-09-07T02:10:48.527",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959666,1757211048538,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.538",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959667,1757211048548,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.548",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959668,1757211048557,"fUST",-1000.0,0.00013965,2,"2025-09-07T02:10:48.557",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959669,1757211048567,"fUST",-1000.0,0.00013965,2,"2025-09-07T02:10:48.567",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959670,1757211048577,"fUST",-1000.0,0.00013965,2,"2025-09-07T02:10:48.577",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959671,1757211048587,"fUST",-1000.0,0.00013965,2,"2025-09-07T02:10:48.587",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959672,1757211048597,"fUST",-1009.03910154,0.00013965,2,"2025-09-07T02:10:48.597",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959673,1757211048606,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.606",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959674,1757211048617,"fUST",-200.26440854,0.00013965,2,"2025-09-07T02:10:48.617",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959675,1757211048627,"fUST",-527.9419163,0.00013965,2,"2025-09-07T02:10:48.627",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959676,1757211048635,"fUST",-308.01273247,0.00013965,2,"2025-09-07T02:10:48.635",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959677,1757211048646,"fUST",-485.05393548,0.00013965,2,"2025-09-07T02:10:48.646",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959678,1757211048656,"fUST",-480.0,0.00013965,2,"2025-09-07T02:10:48.656",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959679,1757211048666,"fUST",-489.06684382,0.00013965,2,"2025-09-07T02:10:48.666",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959680,1757211048675,"fUST",-483.50546585,0.00013965,2,"2025-09-07T02:10:48.675",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959681,1757211048685,"fUST",-500.0,0.00013966,2,"2025-09-07T02:10:48.685",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959682,1757211048695,"fUST",-500.0,0.00013966,2,"2025-09-07T02:10:48.695",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959683,1757211048705,"fUST",-500.0,0.00013969,2,"2025-09-07T02:10:48.705",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959684,1757211048715,"fUST",-501.42399434,0.00013973,2,"2025-09-07T02:10:48.715",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959685,1757211048725,"fUST",-500.0,0.00013973,2,"2025-09-07T02:10:48.725",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959686,1757211048734,"fUST",-500.0,0.00013977,2,"2025-09-07T02:10:48.734",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959687,1757211048744,"fUST",-500.0,0.00013982,2,"2025-09-07T02:10:48.744",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959688,1757211048753,"fUST",-500.0,0.00013982,2,"2025-09-07T02:10:48.753",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959689,1757211048763,"fUST",-480.0,0.00013983,2,"2025-09-07T02:10:48.763",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959690,1757211048772,"fUST",-500.0,0.00013989,2,"2025-09-07T02:10:48.772",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959691,1757211048782,"fUST",-500.0,0.00013989,2,"2025-09-07T02:10:48.782",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959692,1757211048792,"fUST",-35130.01281435,0.0001399,2,"2025-09-07T02:10:48.792",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959693,1757211048802,"fUST",-2347.87260389,0.00013993,2,"2025-09-07T02:10:48.802",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959694,1757211048812,"fUST",-500.0,0.00013999,2,"2025-09-07T02:10:48.812",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959695,1757211048821,"fUST",-152.0691238,0.00014,2,"2025-09-07T02:10:48.821",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959696,1757211048830,"fUST",-3000.0,0.0001404,2,"2025-09-07T02:10:48.830",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959697,1757211048840,"fUST",-2434.74389024,0.00014048,2,"2025-09-07T02:10:48.840",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959698,1757211048850,"fUST",-500.0,0.00014082,2,"2025-09-07T02:10:48.850",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959699,1757211048859,"fUST",-422.59188785,0.00014082,2,"2025-09-07T02:10:48.859",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959700,1757211048870,"fUST",-10574.65704845,0.00014089,2,"2025-09-07T02:10:48.870",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959701,1757211048880,"fUST",-2524.82941417,0.00014103,2,"2025-09-07T02:10:48.880",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959702,1757211048889,"fUST",-511.35032693,0.00014108,2,"2025-09-07T02:10:48.889",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959703,1757211048903,"fUST",-483.52543978,0.00014108,2,"2025-09-07T02:10:48.903",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959704,1757211048912,"fUST",-480.0,0.00014108,2,"2025-09-07T02:10:48.912",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959705,1757211048922,"fUST",-698.72,0.00014108,2,"2025-09-07T02:10:48.922",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959706,1757211048931,"fUST",-1101.72,0.00014108,2,"2025-09-07T02:10:48.931",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959707,1757211048941,"fUST",-2370.98,0.00014108,2,"2025-09-07T02:10:48.941",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959708,1757211048950,"fUST",-754.07,0.00014108,2,"2025-09-07T02:10:48.950",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959709,1757211048959,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:48.959",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959710,1757211048969,"fUST",-6001.62,0.00014109,2,"2025-09-07T02:10:48.969",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959711,1757211048978,"fUST",-481.85586238,0.00014109,2,"2025-09-07T02:10:48.978",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959712,1757211048989,"fUST",-4720.58,0.00014109,2,"2025-09-07T02:10:48.989",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959713,1757211048999,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:48.999",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959714,1757211049009,"fUST",-1111.17,0.00014109,2,"2025-09-07T02:10:49.009",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959715,1757211049018,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:49.018",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959716,1757211049029,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:49.029",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959717,1757211049039,"fUST",-289.87106811,0.00014109,2,"2025-09-07T02:10:49.039",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959718,1757211049408,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:49.408",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959719,1757211049418,"fUST",-190.12893189,0.00014109,2,"2025-09-07T02:10:49.418",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959720,1757211049427,"fUST",-762.47,0.00014109,2,"2025-09-07T02:10:49.427",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959721,1757211049437,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:49.437",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959722,1757211049446,"fUST",-4150.79,0.00014109,2,"2025-09-07T02:10:49.446",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959723,1757211049455,"fUST",-2269.5,0.00014109,2,"2025-09-07T02:10:49.455",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959724,1757211049464,"fUST",-3072.12,0.00014109,2,"2025-09-07T02:10:49.464",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959725,1757211049474,"fUST",-689.39,0.00014109,2,"2025-09-07T02:10:49.474",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959726,1757211049483,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:49.483",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959727,1757211049493,"fUST",-481.94251528,0.00014109,2,"2025-09-07T02:10:49.493",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959728,1757211049503,"fUST",-947.36,0.00014109,2,"2025-09-07T02:10:49.503",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959729,1757211049512,"fUST",-480.0,0.00014109,2,"2025-09-07T02:10:49.512",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959730,1757211049522,"fUST",-1842.94,0.00014109,2,"2025-09-07T02:10:49.522",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959731,1757211049531,"fUST",-524.25569489,0.00014109,2,"2025-09-07T02:10:49.531",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959732,1757211049544,"fUST",-327.23430511,0.00014109,2,"2025-09-07T02:10:49.544",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959733,1757211049558,"fUST",-528.68,0.0001411,2,"2025-09-07T02:10:49.558",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959734,1757211049573,"fUST",-488.37614788,0.0001411,2,"2025-09-07T02:10:49.573",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959735,1757211049584,"fUST",-510.83,0.0001411,2,"2025-09-07T02:10:49.584",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959736,1757211049594,"fUST",-484.41726784,0.0001411,2,"2025-09-07T02:10:49.594",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959737,1757211049606,"fUST",-485.22085682,0.0001411,2,"2025-09-07T02:10:49.606",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959738,1757211049616,"fUST",-367.94852675,0.0001411,2,"2025-09-07T02:10:49.616",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959739,1757211049626,"fUST",-483.48413392,0.0001411,2,"2025-09-07T02:10:49.626",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959740,1757211049635,"fUST",-486.34572229,0.0001411,2,"2025-09-07T02:10:49.635",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959741,1757211049645,"fUST",-486.51715261,0.0001411,2,"2025-09-07T02:10:49.645",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959742,1757211049654,"fUST",-3.69331713,0.0001411,2,"2025-09-07T02:10:49.654",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959743,1757211049665,"fUST",-481.35522872,0.0001411,2,"2025-09-07T02:10:49.665",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959744,1757211049675,"fUST",-482.57859759,0.0001411,2,"2025-09-07T02:10:49.675",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959745,1757211049684,"fUST",-486.7586702,0.0001411,2,"2025-09-07T02:10:49.684",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959746,1757211049694,"fUST",-480.0,0.0001411,2,"2025-09-07T02:10:49.694",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959747,1757211049703,"fUST",-483.33565762,0.0001411,2,"2025-09-07T02:10:49.703",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959748,1757211049712,"fUST",-480.0,0.0001411,2,"2025-09-07T02:10:49.712",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959749,1757211049721,"fUST",-43.11693594,0.0001411,2,"2025-09-07T02:10:49.721",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959750,1757211049733,"fUST",-439.722349,0.0001411,2,"2025-09-07T02:10:49.733",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959751,1757211049742,"fUST",-184.17122515,0.0001411,2,"2025-09-07T02:10:49.742",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959752,1757211049765,"fUST",-480.0,0.00013864,2,"2025-09-07T02:10:49.765",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959753,1757211049774,"fUST",-301.3194542,0.0001411,2,"2025-09-07T02:10:49.774",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959754,1757211049784,"fUST",-482.06041166,0.0001411,2,"2025-09-07T02:10:49.784",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959755,1757211049793,"fUST",-480.0,0.0001411,2,"2025-09-07T02:10:49.793",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959756,1757211049803,"fUST",-480.0,0.0001411,2,"2025-09-07T02:10:49.803",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959757,1757211049812,"fUST",-482.31011282,0.0001411,2,"2025-09-07T02:10:49.812",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959758,1757211049821,"fUST",-484.64325898,0.0001411,2,"2025-09-07T02:10:49.821",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959759,1757211049833,"fUST",-482.23268442,0.0001411,2,"2025-09-07T02:10:49.833",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959760,1757211049842,"fUST",-484.91343964,0.0001411,2,"2025-09-07T02:10:49.842",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959761,1757211049851,"fUST",-480.0,0.0001411,2,"2025-09-07T02:10:49.851",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959762,1757211049861,"fUST",-480.0,0.0001411,2,"2025-09-07T02:10:49.861",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959763,1757211049872,"fUST",-482.37714825,0.0001411,2,"2025-09-07T02:10:49.872",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959764,1757211049881,"fUST",-64.64015175,0.0001411,2,"2025-09-07T02:10:49.881",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959770,1757211892989,"fUST",163.86529505,0.000273,120,"2025-09-07T02:24:52.989",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959772,1757212053362,"fUST",1205.16109665,0.00029046,120,"2025-09-07T02:27:33.362",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959773,1757212065477,"fUST",154.63587587,0.00029046,120,"2025-09-07T02:27:45.477",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959774,1757212094852,"fUST",158.65447564,0.00029046,120,"2025-09-07T02:28:14.852",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959776,1757212122376,"fUST",1054.91457453,0.00029046,120,"2025-09-07T02:28:42.376",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959834,1757212232503,"fUST",-878.17239486,0.00013632,2,"2025-09-07T02:30:32.503",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959835,1757212232515,"fUST",-518.45870979,0.00013632,2,"2025-09-07T02:30:32.515",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959836,1757212232524,"fUST",-276.25748825,0.00013699,2,"2025-09-07T02:30:32.524",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959841,1757212238187,"fUST",-12.79514375,0.00013699,2,"2025-09-07T02:30:38.187",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959842,1757212238198,"fUST",-684.502389,0.00013699,2,"2025-09-07T02:30:38.198",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959843,1757212238208,"fUST",-1396.63110463,0.000137,2,"2025-09-07T02:30:38.208",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959844,1757212238218,"fUST",-1408.4835462,0.00013723,2,"2025-09-07T02:30:38.218",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959845,1757212238247,"fUST",-594.82644238,0.00013723,2,"2025-09-07T02:30:38.247",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959846,1757212238296,"fUST",-102.10766028,0.00013723,2,"2025-09-07T02:30:38.296",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959847,1757212238308,"fUST",-209.34287122,0.00013726,2,"2025-09-07T02:30:38.308",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959848,1757212238319,"fUST",-300.0,0.00013729,2,"2025-09-07T02:30:38.319",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959849,1757212238330,"fUST",-300.0,0.00013729,2,"2025-09-07T02:30:38.330",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959850,1757212238341,"fUST",-300.0,0.00013729,2,"2025-09-07T02:30:38.341",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959851,1757212238351,"fUST",-1200.0,0.0001373,2,"2025-09-07T02:30:38.351",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959852,1757212238362,"fUST",-480.0,0.0001373,2,"2025-09-07T02:30:38.362",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959853,1757212238371,"fUST",-640.49,0.0001373,2,"2025-09-07T02:30:38.371",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959854,1757212238385,"fUST",-1230.26,0.0001373,2,"2025-09-07T02:30:38.385",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959855,1757212238394,"fUST",-691.23,0.0001373,2,"2025-09-07T02:30:38.394",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959856,1757212238404,"fUST",-2173.39,0.0001373,2,"2025-09-07T02:30:38.404",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959857,1757212238413,"fUST",-480.0,0.0001373,2,"2025-09-07T02:30:38.413",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959858,1757212238426,"fUST",-484.62,0.0001373,2,"2025-09-07T02:30:38.426",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959859,1757212238435,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.435",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959860,1757212238445,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.445",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959861,1757212238456,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.456",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959862,1757212238467,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.467",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959863,1757212238477,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.477",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959864,1757212238625,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.625",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959865,1757212238635,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.635",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959866,1757212238646,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.646",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959867,1757212238656,"fUST",-465.34242385,0.0001373,2,"2025-09-07T02:30:38.656",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959868,1757212238666,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.666",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959869,1757212238676,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.676",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959870,1757212238686,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.686",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959871,1757212238696,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.696",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959872,1757212238705,"fUST",-480.361764,0.0001373,2,"2025-09-07T02:30:38.705",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959873,1757212238715,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.715",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959874,1757212238725,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.725",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959875,1757212238735,"fUST",-502.26247626,0.0001373,2,"2025-09-07T02:30:38.735",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959876,1757212238745,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.745",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959877,1757212238755,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.755",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959878,1757212238765,"fUST",-394.60335949,0.0001373,2,"2025-09-07T02:30:38.765",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959879,1757212238775,"fUST",-503.48217868,0.0001373,2,"2025-09-07T02:30:38.775",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959880,1757212238785,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.785",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959881,1757212238795,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.795",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959882,1757212238806,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.806",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959883,1757212238816,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.816",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959884,1757212238826,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.826",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959885,1757212238837,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.837",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959886,1757212238848,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.848",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959887,1757212238858,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.858",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959888,1757212238867,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.867",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959889,1757212238878,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.878",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959890,1757212238888,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.888",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959891,1757212238898,"fUST",-500.0,0.0001373,2,"2025-09-07T02:30:38.898",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959892,1757212238908,"fUST",-6576.96248773,0.0001373,2,"2025-09-07T02:30:38.908",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959893,1757212238918,"fUST",-480.0,0.00013731,2,"2025-09-07T02:30:38.918",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959894,1757212238927,"fUST",-5501.48,0.00013731,2,"2025-09-07T02:30:38.927",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959895,1757212238937,"fUST",-480.0,0.00013731,2,"2025-09-07T02:30:38.937",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959896,1757212238946,"fUST",-480.0,0.00013731,2,"2025-09-07T02:30:38.946",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959897,1757212238956,"fUST",-698.93,0.00013731,2,"2025-09-07T02:30:38.956",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959898,1757212238966,"fUST",-660.13,0.00013731,2,"2025-09-07T02:30:38.966",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959899,1757212238976,"fUST",-1775.0375849,0.00013731,2,"2025-09-07T02:30:38.976",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959900,1757212238989,"fUST",-305.3324151,0.00013731,2,"2025-09-07T02:30:38.989",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383959901,1757212238998,"fUST",-848.6675849,0.00013731,2,"2025-09-07T02:30:38.998",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960149,1757213432522,"fUST",-621.49867713,0.00013534,2,"2025-09-07T02:50:32.522",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960184,1757213438356,"fUST",-326.77892093,0.00013534,2,"2025-09-07T02:50:38.356",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960185,1757213438366,"fUST",-6320.07610052,0.00013534,2,"2025-09-07T02:50:38.366",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960186,1757213438378,"fUST",-468.32528755,0.00013534,2,"2025-09-07T02:50:38.378",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960187,1757213438388,"fUST",-451.03800277,0.00013558,2,"2025-09-07T02:50:38.388",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960188,1757213438409,"fUST",-497.23959528,0.00013558,2,"2025-09-07T02:50:38.409",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960189,1757213438418,"fUST",-948.27759805,0.00013582,2,"2025-09-07T02:50:38.418",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960190,1757213438429,"fUST",-1200.0,0.00013604,2,"2025-09-07T02:50:38.429",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960191,1757213438438,"fUST",-948.27759805,0.00013605,2,"2025-09-07T02:50:38.438",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960192,1757213438448,"fUST",-1200.0,0.00013622,2,"2025-09-07T02:50:38.448",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960193,1757213438457,"fUST",-209.34287122,0.00013623,2,"2025-09-07T02:50:38.457",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960194,1757213438468,"fUST",-2105.41764886,0.00013623,2,"2025-09-07T02:50:38.468",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960195,1757213438477,"fUST",-300.0,0.00013627,2,"2025-09-07T02:50:38.477",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960196,1757213438487,"fUST",-300.0,0.00013627,2,"2025-09-07T02:50:38.487",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960197,1757213438498,"fUST",-300.0,0.00013627,2,"2025-09-07T02:50:38.498",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960198,1757213438509,"fUST",-300.0,0.00013627,2,"2025-09-07T02:50:38.509",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960199,1757213438519,"fUST",-6576.96248773,0.00013628,2,"2025-09-07T02:50:38.519",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960200,1757213438530,"fUST",-948.27759805,0.00013629,2,"2025-09-07T02:50:38.530",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960201,1757213438542,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.542",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960202,1757213438552,"fUST",-579.03100749,0.0001363,2,"2025-09-07T02:50:38.552",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960203,1757213438563,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.563",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960204,1757213438572,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.572",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960205,1757213438582,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.582",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960206,1757213438592,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.592",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960207,1757213438601,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.601",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960208,1757213438610,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.610",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960209,1757213438620,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.620",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960210,1757213438629,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.629",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960211,1757213438639,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.639",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960212,1757213438650,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.650",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960213,1757213438659,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.659",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960214,1757213438669,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.669",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960215,1757213438678,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.678",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960216,1757213438688,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.688",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960217,1757213438698,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.698",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960218,1757213438707,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.707",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960219,1757213438717,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.717",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960220,1757213438726,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.726",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960221,1757213438838,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.838",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960222,1757213438849,"fUST",-465.34242385,0.0001363,2,"2025-09-07T02:50:38.849",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960223,1757213438860,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.860",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960224,1757213438871,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.871",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960225,1757213438882,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.882",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960226,1757213438891,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.891",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960227,1757213438901,"fUST",-600.98183633,0.0001363,2,"2025-09-07T02:50:38.901",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960228,1757213438911,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.911",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960229,1757213438920,"fUST",-371.44816337,0.0001363,2,"2025-09-07T02:50:38.920",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960230,1757213438930,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.930",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960231,1757213438940,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.940",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960232,1757213438949,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.949",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960233,1757213438959,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.959",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960234,1757213438969,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.969",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960235,1757213438978,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.978",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960236,1757213438987,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.987",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960237,1757213438997,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:38.997",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960238,1757213439006,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.006",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960239,1757213439016,"fUST",-238.38810674,0.0001363,2,"2025-09-07T02:50:39.016",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960240,1757213439025,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.025",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960241,1757213439035,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.035",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960242,1757213439044,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.044",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960243,1757213439054,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.054",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960244,1757213439064,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.064",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960245,1757213439074,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.074",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960246,1757213439085,"fUST",-249.13660837,0.0001363,2,"2025-09-07T02:50:39.085",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960247,1757213439096,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.096",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960248,1757213439107,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.107",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960249,1757213439117,"fUST",-200.0,0.0001363,2,"2025-09-07T02:50:39.117",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960250,1757213439127,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.127",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960251,1757213439137,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.137",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960252,1757213439147,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.147",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960253,1757213439156,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.156",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960254,1757213439167,"fUST",-51.90926302,0.0001363,2,"2025-09-07T02:50:39.167",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960255,1757213439179,"fUST",-448.09073698,0.0001363,2,"2025-09-07T02:50:39.179",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960256,1757213439189,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.189",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960257,1757213439199,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:39.199",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960258,1757213439208,"fUST",-272.62056396,0.0001363,2,"2025-09-07T02:50:39.208",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960259,1757213439219,"fUST",-78.78899069,0.0001363,2,"2025-09-07T02:50:39.219",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960260,1757213439229,"fUST",-221.21100931,0.0001363,2,"2025-09-07T02:50:39.229",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960266,1757213441119,"fUST",-278.78899069,0.0001363,2,"2025-09-07T02:50:41.119",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960267,1757213441131,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.131",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960268,1757213441144,"fUST",-436.53653113,0.0001363,2,"2025-09-07T02:50:41.144",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960269,1757213441156,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.156",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960270,1757213441169,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.169",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960271,1757213441181,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.181",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960272,1757213441194,"fUST",-645.49296064,0.0001363,2,"2025-09-07T02:50:41.194",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960273,1757213441206,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.206",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960274,1757213441218,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.218",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960275,1757213441231,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.231",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960276,1757213441244,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.244",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960277,1757213441256,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.256",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960278,1757213441269,"fUST",-485.7164626,0.0001363,2,"2025-09-07T02:50:41.269",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960279,1757213441281,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.281",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960280,1757213441293,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.293",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960281,1757213441305,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.305",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960282,1757213441318,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.318",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960283,1757213441330,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.330",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960284,1757213441345,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.345",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960285,1757213441357,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.357",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960286,1757213441369,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.369",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960287,1757213441381,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.381",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960288,1757213441393,"fUST",-522.01962539,0.0001363,2,"2025-09-07T02:50:41.393",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960289,1757213441407,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.407",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960290,1757213441419,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.419",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960291,1757213441433,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.433",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960292,1757213441445,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.445",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960293,1757213441456,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.456",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960294,1757213441468,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.468",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960295,1757213441480,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.480",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960296,1757213441492,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.492",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960297,1757213441508,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.508",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960298,1757213441520,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.520",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960299,1757213441533,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.533",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960300,1757213441545,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.545",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960301,1757213441558,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.558",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960302,1757213441570,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.570",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960303,1757213441583,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.583",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960304,1757213441595,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.595",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960305,1757213441607,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.607",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960306,1757213441619,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.619",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960307,1757213441634,"fUST",-500.0,0.0001363,2,"2025-09-07T02:50:41.634",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960308,1757213441646,"fUST",-316329.45811588,0.00013631,2,"2025-09-07T02:50:41.646",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960309,1757213441658,"fUST",-1570.36114296,0.00013634,2,"2025-09-07T02:50:41.658",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960310,1757213441671,"fUST",-2183.31810187,0.00013678,2,"2025-09-07T02:50:41.671",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960311,1757213441684,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.684",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960312,1757213441697,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.697",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960313,1757213441710,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.710",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960314,1757213441722,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.722",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960315,1757213441732,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.732",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960316,1757213441889,"fUST",-481.17838532,0.00013698,2,"2025-09-07T02:50:41.889",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960317,1757213441907,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.907",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960318,1757213441916,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.916",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960319,1757213441926,"fUST",-864.06,0.00013698,2,"2025-09-07T02:50:41.926",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960320,1757213441936,"fUST",-838.64,0.00013698,2,"2025-09-07T02:50:41.936",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960321,1757213441945,"fUST",-481.16877158,0.00013698,2,"2025-09-07T02:50:41.945",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960322,1757213441954,"fUST",-682.97,0.00013698,2,"2025-09-07T02:50:41.954",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960323,1757213441965,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.965",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960324,1757213441975,"fUST",-483.56418179,0.00013698,2,"2025-09-07T02:50:41.975",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960325,1757213441984,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.984",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960326,1757213441993,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:41.993",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960327,1757213442004,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.004",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960328,1757213442014,"fUST",-504.62,0.00013698,2,"2025-09-07T02:50:42.014",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960329,1757213442023,"fUST",-151.837788,0.00013698,2,"2025-09-07T02:50:42.023",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960330,1757213442033,"fUST",-151.391254,0.00013698,2,"2025-09-07T02:50:42.033",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960331,1757213442043,"fUST",-484.20599666,0.00013698,2,"2025-09-07T02:50:42.043",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960332,1757213442053,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.053",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960333,1757213442062,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.062",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960334,1757213442072,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.072",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960335,1757213442082,"fUST",-153.125379,0.00013698,2,"2025-09-07T02:50:42.082",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960336,1757213442092,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.092",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960337,1757213442102,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.102",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960338,1757213442111,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.111",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960339,1757213442121,"fUST",-324.79682549,0.00013698,2,"2025-09-07T02:50:42.121",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960340,1757213442131,"fUST",-776.5,0.00013698,2,"2025-09-07T02:50:42.131",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960341,1757213442140,"fUST",-166.410188,0.00013698,2,"2025-09-07T02:50:42.140",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960342,1757213442150,"fUST",-166.273196,0.00013698,2,"2025-09-07T02:50:42.150",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960343,1757213442159,"fUST",-411.27407429,0.00013698,2,"2025-09-07T02:50:42.159",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960344,1757213442169,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.169",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960345,1757213442178,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.178",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960346,1757213442187,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.187",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960347,1757213442197,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.197",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960348,1757213442206,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.206",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960349,1757213442215,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.215",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960350,1757213442225,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.225",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960351,1757213442234,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.234",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960352,1757213442244,"fUST",-557.771985,0.00013698,2,"2025-09-07T02:50:42.244",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960353,1757213442253,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.253",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960354,1757213442263,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.263",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960355,1757213442272,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.272",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960356,1757213442282,"fUST",-492.26466866,0.00013698,2,"2025-09-07T02:50:42.282",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960357,1757213442292,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.292",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960358,1757213442301,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:42.301",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960359,1757213442311,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.311",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960360,1757213442320,"fUST",-1016.0,0.00013698,2,"2025-09-07T02:50:42.320",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960361,1757213442330,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.330",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960362,1757213442339,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.339",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960363,1757213442349,"fUST",-5569.11,0.00013698,2,"2025-09-07T02:50:42.349",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960364,1757213442360,"fUST",-483.56483778,0.00013698,2,"2025-09-07T02:50:42.360",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960365,1757213442370,"fUST",-538.84552751,0.00013698,2,"2025-09-07T02:50:42.370",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960366,1757213442379,"fUST",-5255.96,0.00013698,2,"2025-09-07T02:50:42.379",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960367,1757213442390,"fUST",-765.53,0.00013698,2,"2025-09-07T02:50:42.390",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960368,1757213442400,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.400",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960369,1757213442410,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.410",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960370,1757213442419,"fUST",-159.229705,0.00013698,2,"2025-09-07T02:50:42.419",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960371,1757213442429,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.429",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960372,1757213442440,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:42.440",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960373,1757213442450,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.450",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960374,1757213442460,"fUST",-680.13,0.00013698,2,"2025-09-07T02:50:42.460",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960375,1757213442469,"fUST",-154.424043,0.00013698,2,"2025-09-07T02:50:42.469",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960376,1757213442480,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.480",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960377,1757213442490,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.490",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960378,1757213442501,"fUST",-1039.7,0.00013698,2,"2025-09-07T02:50:42.501",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960379,1757213442513,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.513",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960380,1757213442522,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.522",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960381,1757213442532,"fUST",-1038.58,0.00013698,2,"2025-09-07T02:50:42.532",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960382,1757213442541,"fUST",-1327.27,0.00013698,2,"2025-09-07T02:50:42.541",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960383,1757213442551,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.551",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960384,1757213442561,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:42.561",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960385,1757213442571,"fUST",-816.2,0.00013698,2,"2025-09-07T02:50:42.571",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960386,1757213442581,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.581",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960387,1757213442590,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.590",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960388,1757213442600,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.600",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960389,1757213442610,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.610",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960390,1757213442619,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.619",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960391,1757213442629,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.629",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960392,1757213442639,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.639",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960393,1757213442649,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.649",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960394,1757213442659,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.659",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960395,1757213442669,"fUST",-718.93,0.00013698,2,"2025-09-07T02:50:42.669",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960396,1757213442679,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:42.679",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960397,1757213442689,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.689",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960398,1757213442699,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.699",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960399,1757213442710,"fUST",-254.639485,0.00013698,2,"2025-09-07T02:50:42.710",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960400,1757213442719,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.719",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960401,1757213442729,"fUST",-3830.83,0.00013698,2,"2025-09-07T02:50:42.729",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960402,1757213442752,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.752",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960403,1757213442762,"fUST",-977.93,0.00013698,2,"2025-09-07T02:50:42.762",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960404,1757213442774,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.774",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960405,1757213442785,"fUST",-2087.65,0.00013698,2,"2025-09-07T02:50:42.785",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960406,1757213442796,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.796",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960407,1757213442806,"fUST",-151.616022,0.00013698,2,"2025-09-07T02:50:42.806",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960408,1757213442816,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:42.816",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960409,1757213442826,"fUST",-164.34718,0.00013698,2,"2025-09-07T02:50:42.826",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960410,1757213442836,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.836",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960411,1757213442847,"fUST",-706.25,0.00013698,2,"2025-09-07T02:50:42.847",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960412,1757213442857,"fUST",-2857.52,0.00013698,2,"2025-09-07T02:50:42.857",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960413,1757213442868,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.868",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960414,1757213442878,"fUST",-155.132331,0.00013698,2,"2025-09-07T02:50:42.878",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960415,1757213442889,"fUST",-651.94,0.00013698,2,"2025-09-07T02:50:42.889",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960416,1757213442900,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.900",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960417,1757213442911,"fUST",-199.27248041,0.00013698,2,"2025-09-07T02:50:42.911",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960418,1757213442921,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.921",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960419,1757213442932,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.932",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960420,1757213442942,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.942",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960421,1757213442952,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.952",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960422,1757213442962,"fUST",-647.45,0.00013698,2,"2025-09-07T02:50:42.962",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960423,1757213442972,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.972",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960424,1757213442982,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.982",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960425,1757213442992,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:42.992",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960426,1757213443002,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.002",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960427,1757213443012,"fUST",-481.79325933,0.00013698,2,"2025-09-07T02:50:43.012",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960428,1757213443022,"fUST",-710.16,0.00013698,2,"2025-09-07T02:50:43.022",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960429,1757213443031,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.031",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960430,1757213443041,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.041",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960431,1757213443051,"fUST",-660.49,0.00013698,2,"2025-09-07T02:50:43.051",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960432,1757213443061,"fUST",-888.42,0.00013698,2,"2025-09-07T02:50:43.061",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960433,1757213443070,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.070",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960434,1757213443080,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.080",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960436,1757213443089,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.089",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960437,1757213443099,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.099",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960438,1757213443109,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.109",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960439,1757213443118,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.118",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960440,1757213443129,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:43.129",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960441,1757213443140,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.140",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960442,1757213443150,"fUST",-1255.11,0.00013698,2,"2025-09-07T02:50:43.150",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960443,1757213443160,"fUST",-733.85,0.00013698,2,"2025-09-07T02:50:43.160",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960444,1757213443170,"fUST",-711.23,0.00013698,2,"2025-09-07T02:50:43.170",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960445,1757213443180,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.180",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960446,1757213443190,"fUST",-2203.44,0.00013698,2,"2025-09-07T02:50:43.190",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960447,1757213443200,"fUST",-820.61,0.00013698,2,"2025-09-07T02:50:43.200",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960448,1757213443209,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.209",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960449,1757213443219,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.219",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960450,1757213443229,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.229",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960451,1757213443239,"fUST",-1724.0,0.00013698,2,"2025-09-07T02:50:43.239",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960452,1757213443249,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.249",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960453,1757213443258,"fUST",-496.91,0.00013698,2,"2025-09-07T02:50:43.258",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960454,1757213443268,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:43.268",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960455,1757213443278,"fUST",-151.0,0.00013698,2,"2025-09-07T02:50:43.278",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960456,1757213443288,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.288",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960457,1757213443298,"fUST",-800.53,0.00013698,2,"2025-09-07T02:50:43.298",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960458,1757213443308,"fUST",-181.85393199,0.00013698,2,"2025-09-07T02:50:43.308",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960459,1757213443318,"fUST",-481.94288688,0.00013698,2,"2025-09-07T02:50:43.318",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960460,1757213443328,"fUST",-488.26,0.00013698,2,"2025-09-07T02:50:43.328",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960461,1757213443338,"fUST",-482.91777393,0.00013698,2,"2025-09-07T02:50:43.338",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960462,1757213443348,"fUST",-990.22,0.00013698,2,"2025-09-07T02:50:43.348",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960463,1757213443358,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.358",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960464,1757213443368,"fUST",-482.60493228,0.00013698,2,"2025-09-07T02:50:43.368",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960465,1757213443378,"fUST",-858.49,0.00013698,2,"2025-09-07T02:50:43.378",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960466,1757213443387,"fUST",-2241.81,0.00013698,2,"2025-09-07T02:50:43.387",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960467,1757213443397,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.397",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960468,1757213443406,"fUST",-480.0,0.00013698,2,"2025-09-07T02:50:43.406",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960469,1757213443417,"fUST",-936.78,0.00013698,2,"2025-09-07T02:50:43.417",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960470,1757213443426,"fUST",-690.481774,0.00013699,2,"2025-09-07T02:50:43.426",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960471,1757213443437,"fUST",-153.120445,0.00013722,2,"2025-09-07T02:50:43.437",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960472,1757213443447,"fUST",-480.66040766,0.00013728,2,"2025-09-07T02:50:43.447",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960473,1757213443456,"fUST",-483.49143971,0.00013728,2,"2025-09-07T02:50:43.456",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960474,1757213443466,"fUST",-483.85459402,0.00013728,2,"2025-09-07T02:50:43.466",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960475,1757213443477,"fUST",-483.2570016,0.00013728,2,"2025-09-07T02:50:43.477",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960476,1757213443487,"fUST",-156.903412,0.00013728,2,"2025-09-07T02:50:43.487",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960477,1757213443499,"fUST",-151.271496,0.00013728,2,"2025-09-07T02:50:43.499",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960478,1757213443511,"fUST",-153.295934,0.00013728,2,"2025-09-07T02:50:43.511",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960479,1757213443523,"fUST",-480.0,0.00013728,2,"2025-09-07T02:50:43.523",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960480,1757213443533,"fUST",-480.0,0.00013728,2,"2025-09-07T02:50:43.533",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960481,1757213443543,"fUST",-10801.71,0.00013728,2,"2025-09-07T02:50:43.543",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960482,1757213443553,"fUST",-1405.53,0.00013728,2,"2025-09-07T02:50:43.553",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960483,1757213443563,"fUST",-2703.55,0.00013728,2,"2025-09-07T02:50:43.563",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960484,1757213443575,"fUST",-480.0,0.00013728,2,"2025-09-07T02:50:43.575",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960485,1757213443587,"fUST",-30521.17,0.00013728,2,"2025-09-07T02:50:43.587",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960486,1757213443598,"fUST",-1060.53,0.00013728,2,"2025-09-07T02:50:43.598",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960487,1757213443609,"fUST",-482.09932288,0.00013729,2,"2025-09-07T02:50:43.609",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960488,1757213443620,"fUST",-480.0,0.00013729,2,"2025-09-07T02:50:43.620",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960489,1757213443630,"fUST",-151.9752,0.00013729,2,"2025-09-07T02:50:43.630",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960490,1757213443639,"fUST",-480.0,0.00013729,2,"2025-09-07T02:50:43.639",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960491,1757213443650,"fUST",-480.0,0.00013729,2,"2025-09-07T02:50:43.650",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960492,1757213443659,"fUST",-152.852101,0.00013729,2,"2025-09-07T02:50:43.659",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960493,1757213443669,"fUST",-151.298092,0.00013729,2,"2025-09-07T02:50:43.669",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960494,1757213443679,"fUST",-355.41158598,0.00013729,2,"2025-09-07T02:50:43.679",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960495,1757213443688,"fUST",-480.0,0.00013729,2,"2025-09-07T02:50:43.688",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960496,1757213443698,"fUST",-153.73572,0.00013729,2,"2025-09-07T02:50:43.698",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960497,1757213443708,"fUST",-480.0,0.00013729,2,"2025-09-07T02:50:43.708",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960498,1757213443717,"fUST",-151.0,0.00013729,2,"2025-09-07T02:50:43.717",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960499,1757213443728,"fUST",-151.0,0.00013729,2,"2025-09-07T02:50:43.728",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960500,1757213443737,"fUST",-151.403755,0.00013729,2,"2025-09-07T02:50:43.737",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960501,1757213443747,"fUST",-2765.55737412,0.00013729,2,"2025-09-07T02:50:43.747",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960503,1757213468626,"fUST",1000.0,0.00025,30,"2025-09-07T02:51:08.626",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960504,1757213695650,"fUST",815.47,0.00012329,2,"2025-09-07T02:54:55.650",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960505,1757213706072,"fUST",478.0,0.00012329,2,"2025-09-07T02:55:06.072",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960506,1757213716537,"fUST",362.12,0.00012329,2,"2025-09-07T02:55:16.537",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960507,1757213747445,"fUST",621.83,0.00012329,2,"2025-09-07T02:55:47.445",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960508,1757213757866,"fUST",323.87,0.00012329,2,"2025-09-07T02:55:57.866",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960509,1757213768298,"fUST",669.44,0.00012329,2,"2025-09-07T02:56:08.298",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960512,1757213788909,"fUST",523.09,0.00012329,2,"2025-09-07T02:56:28.909",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960513,1757213809504,"fUST",356.91,0.00012329,2,"2025-09-07T02:56:49.504",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960514,1757213819892,"fUST",297.42,0.00012329,2,"2025-09-07T02:56:59.892",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960515,1757213830373,"fUST",247.85,0.00012329,2,"2025-09-07T02:57:10.373",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960516,1757213840792,"fUST",378.66,0.00012329,2,"2025-09-07T02:57:20.792",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960517,1757213861404,"fUST",860.62,0.00012329,2,"2025-09-07T02:57:41.404",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960518,1757213873787,"fUST",846.16215671,0.00027397,120,"2025-09-07T02:57:53.787",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960526,1757214176062,"fUST",-305.05798126,0.00013194,2,"2025-09-07T03:02:56.062",0.000292,26.03,0.7279843042346645,508953713.2913848]
[383960637,1757214638563,"fUST",-876.67020929,0.00013597,2,"2025-09-07T03:10:38.563",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960638,1757214638573,"fUST",-224.32873814,0.00013598,2,"2025-09-07T03:10:38.573",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960639,1757214638583,"fUST",-4525.60092538,0.00013598,2,"2025-09-07T03:10:38.583",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960640,1757214638592,"fUST",-224.3287381,0.00013667,2,"2025-09-07T03:10:38.592",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960641,1757214638603,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T03:10:38.603",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960642,1757214638612,"fUST",-1200.0,0.00013693,2,"2025-09-07T03:10:38.612",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960643,1757214638621,"fUST",-300.0,0.00013693,2,"2025-09-07T03:10:38.621",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960644,1757214638630,"fUST",-300.0,0.00013693,2,"2025-09-07T03:10:38.630",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960645,1757214638639,"fUST",-1200.0,0.00013693,2,"2025-09-07T03:10:38.639",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960646,1757214638649,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.649",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960647,1757214638658,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.658",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960648,1757214638668,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.668",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960649,1757214638678,"fUST",-594.60106163,0.00013697,2,"2025-09-07T03:10:38.678",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960650,1757214638687,"fUST",-305.45962315,0.00013697,2,"2025-09-07T03:10:38.687",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960651,1757214638696,"fUST",-177.8868707,0.00013697,2,"2025-09-07T03:10:38.696",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960652,1757214638706,"fUST",-264.87567416,0.00013697,2,"2025-09-07T03:10:38.706",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960653,1757214638715,"fUST",-428.57384733,0.00013697,2,"2025-09-07T03:10:38.715",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960654,1757214638725,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.725",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960655,1757214638733,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.733",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960656,1757214638742,"fUST",-572.20196254,0.00013697,2,"2025-09-07T03:10:38.742",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960657,1757214638751,"fUST",-551.90926302,0.00013697,2,"2025-09-07T03:10:38.751",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960658,1757214638761,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.761",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960659,1757214638770,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.770",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960660,1757214638780,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.780",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960661,1757214638790,"fUST",-200.0,0.00013697,2,"2025-09-07T03:10:38.790",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960662,1757214638799,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.799",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960663,1757214638810,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.810",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960664,1757214638820,"fUST",-249.13660837,0.00013697,2,"2025-09-07T03:10:38.820",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960665,1757214638830,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.830",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960666,1757214638840,"fUST",-405.32170525,0.00013697,2,"2025-09-07T03:10:38.840",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960667,1757214638849,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.849",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960668,1757214638859,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.859",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960669,1757214638868,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.868",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960670,1757214638878,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.878",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960671,1757214638888,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.888",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960672,1757214638897,"fUST",-238.38810674,0.00013697,2,"2025-09-07T03:10:38.897",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960673,1757214638906,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.906",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960674,1757214638915,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.915",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960675,1757214638926,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.926",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960676,1757214638935,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.935",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960677,1757214638945,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.945",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960678,1757214638955,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.955",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960679,1757214638965,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:38.965",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960680,1757214638975,"fUST",-259.81402456,0.00013697,2,"2025-09-07T03:10:38.975",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960681,1757214638991,"fUST",-240.18597544,0.00013697,2,"2025-09-07T03:10:38.991",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960682,1757214639001,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:39.001",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960683,1757214639011,"fUST",-371.44816337,0.00013697,2,"2025-09-07T03:10:39.011",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960684,1757214639020,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:39.020",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960685,1757214639030,"fUST",-600.98183633,0.00013697,2,"2025-09-07T03:10:39.030",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960686,1757214639039,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:39.039",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960687,1757214639049,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:39.049",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960688,1757214639059,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:39.059",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960689,1757214639068,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:39.068",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960690,1757214639078,"fUST",-106.58517792,0.00013697,2,"2025-09-07T03:10:39.078",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960934,1757214643630,"fUST",-358.75724593,0.00013697,2,"2025-09-07T03:10:43.630",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960936,1757214643639,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:43.639",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960938,1757214643649,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:43.649",0.000292,25.92,0.728635362143619,509549324.3166406]
[383960940,1757214643658,"fUST",-192.62275407,0.00013697,2,"2025-09-07T03:10:43.658",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961252,1757214646910,"fUST",-307.37724593,0.00013697,2,"2025-09-07T03:10:46.910",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961254,1757214646919,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.919",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961256,1757214646929,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.929",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961257,1757214646938,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.938",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961259,1757214646948,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.948",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961261,1757214646957,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.957",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961263,1757214646966,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.966",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961265,1757214646975,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.975",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961267,1757214646984,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.984",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961269,1757214646994,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:46.994",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961271,1757214647003,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:47.003",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961273,1757214647013,"fUST",-264.14442797,0.00013697,2,"2025-09-07T03:10:47.013",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961276,1757214647025,"fUST",-235.85557203,0.00013697,2,"2025-09-07T03:10:47.025",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961278,1757214647035,"fUST",-500.0,0.00013697,2,"2025-09-07T03:10:47.035",0.000292,25.92,0.728635362143619,509549324.3166406]
[383961280,1757214647043,"fUST",-283.11134167,0.00013697,2,"2025-09-07T03:10:47.043",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963138,1757215509341,"fUST",-869.6681726,0.00013326,2,"2025-09-07T03:25:09.341",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963139,1757215509364,"fUST",-250.000001,0.000135,2,"2025-09-07T03:25:09.364",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963140,1757215509386,"fUST",-300.0,0.00013595,2,"2025-09-07T03:25:09.386",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963141,1757215509410,"fUST",-1200.0,0.00013596,2,"2025-09-07T03:25:09.410",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963142,1757215509433,"fUST",-300.0,0.00013596,2,"2025-09-07T03:25:09.433",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963143,1757215509456,"fUST",-300.0,0.00013596,2,"2025-09-07T03:25:09.456",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963144,1757215509479,"fUST",-1200.0,0.00013596,2,"2025-09-07T03:25:09.479",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963145,1757215509500,"fUST",-300.0,0.00013596,2,"2025-09-07T03:25:09.500",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963146,1757215509523,"fUST",-876.67020929,0.00013597,2,"2025-09-07T03:25:09.523",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963147,1757215509543,"fUST",-6687.86630872,0.00013598,2,"2025-09-07T03:25:09.543",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963148,1757215509564,"fUST",-737.76091488,0.00013598,2,"2025-09-07T03:25:09.564",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963149,1757215509587,"fUST",-737.76091488,0.00013667,2,"2025-09-07T03:25:09.587",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963150,1757215509609,"fUST",-209.34287122,0.0001369,2,"2025-09-07T03:25:09.609",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963151,1757215509630,"fUST",-6576.96248773,0.0001369,2,"2025-09-07T03:25:09.630",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963152,1757215509655,"fUST",-216.88865833,0.00013697,2,"2025-09-07T03:25:09.655",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963153,1757215509678,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.678",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963154,1757215509702,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.702",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963155,1757215509727,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.727",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963156,1757215509861,"fUST",-173.70930225,0.00013697,2,"2025-09-07T03:25:09.861",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963157,1757215509886,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.886",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963158,1757215509909,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.909",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963159,1757215509930,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.930",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963160,1757215509952,"fUST",-444.62495675,0.00013697,2,"2025-09-07T03:25:09.952",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963161,1757215509976,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:09.976",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963162,1757215509998,"fUST",-369.98422509,0.00013697,2,"2025-09-07T03:25:09.998",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963163,1757215510023,"fUST",-300.0,0.00013697,2,"2025-09-07T03:25:10.023",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963164,1757215510045,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.045",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963165,1757215510070,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.070",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963166,1757215510093,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.093",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963167,1757215510116,"fUST",-259.81402456,0.00013697,2,"2025-09-07T03:25:10.116",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963168,1757215510140,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.140",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963169,1757215510163,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.163",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963170,1757215510186,"fUST",-7545.614,0.00013697,2,"2025-09-07T03:25:10.186",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963171,1757215510209,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.209",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963172,1757215510234,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.234",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963173,1757215510256,"fUST",-238.38810674,0.00013697,2,"2025-09-07T03:25:10.256",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963174,1757215510278,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.278",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963175,1757215510301,"fUST",-2291.0457882,0.00013697,2,"2025-09-07T03:25:10.301",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963176,1757215510324,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.324",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963177,1757215510347,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.347",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963178,1757215510371,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.371",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963179,1757215510394,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.394",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963180,1757215510418,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.418",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963181,1757215510440,"fUST",-249.13660837,0.00013697,2,"2025-09-07T03:25:10.440",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963182,1757215510465,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.465",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963183,1757215510488,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.488",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963184,1757215510512,"fUST",-200.0,0.00013697,2,"2025-09-07T03:25:10.512",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963185,1757215510535,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.535",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963186,1757215510558,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.558",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963187,1757215510583,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.583",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963188,1757215510608,"fUST",-551.90926302,0.00013697,2,"2025-09-07T03:25:10.608",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963189,1757215510634,"fUST",-572.20196254,0.00013697,2,"2025-09-07T03:25:10.634",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963190,1757215510658,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.658",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963191,1757215510683,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.683",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963192,1757215510706,"fUST",-428.57384733,0.00013697,2,"2025-09-07T03:25:10.706",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963193,1757215510730,"fUST",-264.87567416,0.00013697,2,"2025-09-07T03:25:10.730",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963194,1757215510754,"fUST",-305.45962315,0.00013697,2,"2025-09-07T03:25:10.754",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963195,1757215510777,"fUST",-177.8868707,0.00013697,2,"2025-09-07T03:25:10.777",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963196,1757215510800,"fUST",-594.60106163,0.00013697,2,"2025-09-07T03:25:10.800",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963197,1757215510823,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.823",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963198,1757215510857,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.857",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963199,1757215510890,"fUST",-500.0,0.00013697,2,"2025-09-07T03:25:10.890",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963200,1757215510922,"fUST",-158.15633562,0.00013697,2,"2025-09-07T03:25:10.922",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963201,1757215510955,"fUST",-159.29878559,0.00013697,2,"2025-09-07T03:25:10.955",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963202,1757215510988,"fUST",-278.39,0.00013697,2,"2025-09-07T03:25:10.988",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963203,1757215511018,"fUST",-212.33564859,0.00013697,2,"2025-09-07T03:25:11.018",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963204,1757215511050,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.050",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963205,1757215511077,"fUST",-488.10218351,0.00013698,2,"2025-09-07T03:25:11.077",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963206,1757215511108,"fUST",-480.94108496,0.00013698,2,"2025-09-07T03:25:11.108",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963207,1757215511139,"fUST",-153.712299,0.00013698,2,"2025-09-07T03:25:11.139",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963208,1757215511171,"fUST",-473.75886336,0.00013698,2,"2025-09-07T03:25:11.171",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963209,1757215511198,"fUST",-330.86987957,0.00013698,2,"2025-09-07T03:25:11.198",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963210,1757215511231,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.231",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963211,1757215511259,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.259",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963212,1757215511287,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.287",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963213,1757215511315,"fUST",-483.04050042,0.00013698,2,"2025-09-07T03:25:11.315",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963214,1757215511345,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.345",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963215,1757215511374,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.374",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963216,1757215511403,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.403",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963217,1757215511433,"fUST",-418.99306394,0.00013698,2,"2025-09-07T03:25:11.433",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963218,1757215511462,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.462",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963219,1757215511492,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.492",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963220,1757215511521,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.521",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963221,1757215511550,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.550",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963222,1757215511579,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.579",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963223,1757215511607,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.607",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963224,1757215511638,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.638",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963225,1757215511669,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.669",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963226,1757215511700,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.700",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963227,1757215511729,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.729",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963228,1757215511758,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.758",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963229,1757215511787,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.787",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963230,1757215511817,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.817",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963231,1757215511846,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.846",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963232,1757215511874,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.874",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963233,1757215511902,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.902",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963234,1757215511931,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:11.931",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963235,1757215511957,"fUST",-490.00482743,0.00013698,2,"2025-09-07T03:25:11.957",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963236,1757215511985,"fUST",-158.27277284,0.00013698,2,"2025-09-07T03:25:11.985",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963237,1757215512012,"fUST",-484.80164987,0.00013698,2,"2025-09-07T03:25:12.012",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963238,1757215512036,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.036",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963239,1757215512222,"fUST",-482.53767638,0.00013698,2,"2025-09-07T03:25:12.222",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963240,1757215512245,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.245",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963241,1757215512268,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.268",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963242,1757215512290,"fUST",-151.0,0.00013698,2,"2025-09-07T03:25:12.290",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963243,1757215512315,"fUST",-155.463958,0.00013698,2,"2025-09-07T03:25:12.315",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963244,1757215512337,"fUST",-481.78847267,0.00013698,2,"2025-09-07T03:25:12.337",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963245,1757215512360,"fUST",-502.29601359,0.00013698,2,"2025-09-07T03:25:12.360",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963246,1757215512384,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.384",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963247,1757215512408,"fUST",-152.298742,0.00013698,2,"2025-09-07T03:25:12.408",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963248,1757215512460,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.460",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963249,1757215512496,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.496",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963250,1757215512520,"fUST",-152.370787,0.00013698,2,"2025-09-07T03:25:12.520",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963251,1757215512544,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.544",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963252,1757215512569,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.569",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963253,1757215512591,"fUST",-482.92943952,0.00013698,2,"2025-09-07T03:25:12.591",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963254,1757215512616,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.616",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963255,1757215512638,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.638",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963256,1757215512662,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.662",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963257,1757215512685,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.685",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963258,1757215512709,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.709",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963259,1757215512732,"fUST",-492.92289636,0.00013698,2,"2025-09-07T03:25:12.732",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963260,1757215512755,"fUST",-481.81868103,0.00013698,2,"2025-09-07T03:25:12.755",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963261,1757215512777,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.777",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963262,1757215512800,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.800",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963263,1757215512822,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.822",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963264,1757215512844,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.844",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963265,1757215512865,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.865",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963266,1757215512888,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.888",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963267,1757215512911,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.911",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963268,1757215512933,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.933",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963269,1757215512955,"fUST",-953.11,0.00013698,2,"2025-09-07T03:25:12.955",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963270,1757215512977,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:12.977",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963271,1757215513001,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:13.001",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963272,1757215513024,"fUST",-481.68829436,0.00013698,2,"2025-09-07T03:25:13.024",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963273,1757215513046,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.046",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963274,1757215513068,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.068",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963275,1757215513092,"fUST",-481.32979299,0.00013698,2,"2025-09-07T03:25:13.092",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963276,1757215513115,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.115",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963277,1757215513138,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.138",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963278,1757215513162,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.162",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963279,1757215513185,"fUST",-482.24935386,0.00013698,2,"2025-09-07T03:25:13.185",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963280,1757215513210,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.210",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963281,1757215513232,"fUST",-493.38645362,0.00013698,2,"2025-09-07T03:25:13.232",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963282,1757215513255,"fUST",-580.32,0.00013698,2,"2025-09-07T03:25:13.255",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963283,1757215513279,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.279",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963284,1757215513301,"fUST",-483.65200632,0.00013698,2,"2025-09-07T03:25:13.301",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963285,1757215513324,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.324",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963286,1757215513347,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.347",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963287,1757215513369,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.369",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963288,1757215513391,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.391",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963289,1757215513416,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.416",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963290,1757215513438,"fUST",-482.35013462,0.00013698,2,"2025-09-07T03:25:13.438",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963291,1757215513467,"fUST",-482.05567656,0.00013698,2,"2025-09-07T03:25:13.467",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963292,1757215513503,"fUST",-209.81585969,0.00013698,2,"2025-09-07T03:25:13.503",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963293,1757215513529,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.529",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963294,1757215513563,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.563",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963295,1757215513588,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.588",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963296,1757215513617,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.617",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963297,1757215513655,"fUST",-557.65167811,0.00013698,2,"2025-09-07T03:25:13.655",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963298,1757215513688,"fUST",-764.15,0.00013698,2,"2025-09-07T03:25:13.688",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963299,1757215513714,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.714",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963300,1757215513742,"fUST",-199.0175482,0.00013698,2,"2025-09-07T03:25:13.742",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963301,1757215513785,"fUST",-157.71803048,0.00013698,2,"2025-09-07T03:25:13.785",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963302,1757215513811,"fUST",-157.0,0.00013698,2,"2025-09-07T03:25:13.811",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963303,1757215513835,"fUST",-157.0,0.00013698,2,"2025-09-07T03:25:13.835",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963304,1757215513868,"fUST",-157.37125327,0.00013698,2,"2025-09-07T03:25:13.868",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963305,1757215513903,"fUST",-303.51042626,0.00013698,2,"2025-09-07T03:25:13.903",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963306,1757215513927,"fUST",-304.36155978,0.00013698,2,"2025-09-07T03:25:13.927",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963307,1757215513950,"fUST",-157.8839454,0.00013698,2,"2025-09-07T03:25:13.950",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963308,1757215513974,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:13.974",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963309,1757215513999,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:13.999",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963310,1757215514023,"fUST",-503.6,0.00013698,2,"2025-09-07T03:25:14.023",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963311,1757215514046,"fUST",-482.67848045,0.00013698,2,"2025-09-07T03:25:14.046",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963312,1757215514075,"fUST",-157.0,0.00013698,2,"2025-09-07T03:25:14.075",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963313,1757215514101,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.101",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963314,1757215514123,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.123",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963315,1757215514147,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.147",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963316,1757215514170,"fUST",-753.63,0.00013698,2,"2025-09-07T03:25:14.170",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963317,1757215514193,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.193",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963318,1757215514216,"fUST",-483.18194535,0.00013698,2,"2025-09-07T03:25:14.216",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963319,1757215514239,"fUST",-484.19570979,0.00013698,2,"2025-09-07T03:25:14.239",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963320,1757215514261,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.261",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963321,1757215514285,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.285",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963322,1757215514312,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.312",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963323,1757215514336,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.336",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963324,1757215514360,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.360",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963325,1757215514384,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.384",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963326,1757215514409,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.409",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963327,1757215514438,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.438",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963328,1757215514460,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.460",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963329,1757215514483,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.483",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963330,1757215514603,"fUST",-482.58365756,0.00013698,2,"2025-09-07T03:25:14.603",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963331,1757215514626,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:14.626",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963332,1757215514651,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.651",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963333,1757215514675,"fUST",-1442.28,0.00013698,2,"2025-09-07T03:25:14.675",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963334,1757215514699,"fUST",-483.70474766,0.00013698,2,"2025-09-07T03:25:14.699",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963335,1757215514724,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.724",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963336,1757215514747,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.747",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963337,1757215514771,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.771",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963338,1757215514794,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.794",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963339,1757215514819,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.819",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963340,1757215514842,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.842",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963341,1757215514866,"fUST",-483.17075154,0.00013698,2,"2025-09-07T03:25:14.866",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963342,1757215514888,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.888",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963343,1757215514913,"fUST",-329.49742294,0.00013698,2,"2025-09-07T03:25:14.913",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963344,1757215514936,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.936",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963345,1757215514959,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.959",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963346,1757215514983,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:14.983",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963347,1757215515006,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.006",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963348,1757215515030,"fUST",-1003.9646793,0.00013698,2,"2025-09-07T03:25:15.030",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963349,1757215515053,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.053",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963350,1757215515081,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.081",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963351,1757215515105,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.105",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963352,1757215515128,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.128",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963353,1757215515152,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.152",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963354,1757215515176,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.176",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963355,1757215515199,"fUST",-434.5,0.00013698,2,"2025-09-07T03:25:15.199",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963356,1757215515222,"fUST",-841.15,0.00013698,2,"2025-09-07T03:25:15.222",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963357,1757215515244,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.244",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963358,1757215515267,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.267",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963359,1757215515291,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.291",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963360,1757215515316,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.316",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963361,1757215515340,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.340",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963362,1757215515363,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.363",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963363,1757215515387,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.387",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963364,1757215515414,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.414",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963365,1757215515438,"fUST",-473.75256772,0.00013698,2,"2025-09-07T03:25:15.438",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963366,1757215515463,"fUST",-609.07107543,0.00013698,2,"2025-09-07T03:25:15.463",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963367,1757215515490,"fUST",-748.18,0.00013698,2,"2025-09-07T03:25:15.490",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963368,1757215515514,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.514",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963369,1757215515539,"fUST",-481.27574551,0.00013698,2,"2025-09-07T03:25:15.539",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963370,1757215515564,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.564",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963371,1757215515589,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.589",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963372,1757215515614,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.614",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963373,1757215515640,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.640",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963374,1757215515665,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.665",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963375,1757215515692,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.692",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963376,1757215515716,"fUST",-163.94424324,0.00013698,2,"2025-09-07T03:25:15.716",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963377,1757215515741,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.741",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963378,1757215515765,"fUST",-482.98513543,0.00013698,2,"2025-09-07T03:25:15.765",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963379,1757215515791,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.791",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963380,1757215515817,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.817",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963381,1757215515842,"fUST",-481.2869833,0.00013698,2,"2025-09-07T03:25:15.842",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963382,1757215515868,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.868",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963383,1757215515893,"fUST",-480.93943934,0.00013698,2,"2025-09-07T03:25:15.893",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963384,1757215515918,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.918",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963385,1757215515941,"fUST",-483.21505374,0.00013698,2,"2025-09-07T03:25:15.941",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963386,1757215515966,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.966",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963387,1757215515990,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:15.990",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963388,1757215516016,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.016",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963389,1757215516039,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.039",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963390,1757215516064,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.064",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963391,1757215516089,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.089",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963392,1757215516114,"fUST",-496.45,0.00013698,2,"2025-09-07T03:25:16.114",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963393,1757215516139,"fUST",-868.92,0.00013698,2,"2025-09-07T03:25:16.139",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963394,1757215516165,"fUST",-957.18,0.00013698,2,"2025-09-07T03:25:16.165",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963395,1757215516189,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.189",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963396,1757215516215,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.215",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963397,1757215516241,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.241",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963398,1757215516266,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.266",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963399,1757215516290,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.290",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963400,1757215516316,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.316",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963401,1757215516341,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.341",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963402,1757215516366,"fUST",-496.2,0.00013698,2,"2025-09-07T03:25:16.366",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963403,1757215516390,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.390",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963404,1757215516417,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.417",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963405,1757215516443,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.443",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963406,1757215516469,"fUST",-197.59145903,0.00013698,2,"2025-09-07T03:25:16.469",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963407,1757215516493,"fUST",-696.83,0.00013698,2,"2025-09-07T03:25:16.493",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963408,1757215516520,"fUST",-500.0,0.00013698,2,"2025-09-07T03:25:16.520",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963409,1757215516545,"fUST",-480.0,0.00013698,2,"2025-09-07T03:25:16.545",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963410,1757215516570,"fUST",-454.56847476,0.00013698,2,"2025-09-07T03:25:16.570",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963471,1757215831827,"fUST",-684.69017295,0.000133,2,"2025-09-07T03:30:31.827",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963473,1757215831839,"fUST",-89.70192006,0.00013598,2,"2025-09-07T03:30:31.839",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963476,1757215831852,"fUST",-677.38451306,0.00013598,2,"2025-09-07T03:30:31.852",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963478,1757215831864,"fUST",-156.98465008,0.00013629,2,"2025-09-07T03:30:31.864",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963483,1757215831900,"fUST",-362.40034367,0.00013629,2,"2025-09-07T03:30:31.900",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963676,1757215837664,"fUST",-3939.19254539,0.00013629,2,"2025-09-07T03:30:37.664",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963677,1757215837675,"fUST",-1200.0,0.00013689,2,"2025-09-07T03:30:37.675",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963678,1757215837687,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T03:30:37.687",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963679,1757215837697,"fUST",-300.0,0.00013696,2,"2025-09-07T03:30:37.697",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963680,1757215837707,"fUST",-300.0,0.00013696,2,"2025-09-07T03:30:37.707",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963681,1757215837717,"fUST",-300.0,0.00013696,2,"2025-09-07T03:30:37.717",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963682,1757215837727,"fUST",-157.0,0.00013697,2,"2025-09-07T03:30:37.727",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963683,1757215837736,"fUST",-157.0,0.00013697,2,"2025-09-07T03:30:37.736",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963684,1757215837746,"fUST",-1200.0,0.00013697,2,"2025-09-07T03:30:37.746",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963685,1757215837756,"fUST",-486.80485764,0.00013698,2,"2025-09-07T03:30:37.756",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963686,1757215837765,"fUST",-489.26283802,0.00013698,2,"2025-09-07T03:30:37.765",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963687,1757215837775,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.775",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963688,1757215837785,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.785",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963689,1757215837795,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.795",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963690,1757215837805,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.805",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963691,1757215837815,"fUST",-564.55312543,0.00013698,2,"2025-09-07T03:30:37.815",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963692,1757215837827,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.827",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963693,1757215837837,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.837",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963694,1757215837850,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.850",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963695,1757215837859,"fUST",-478.45106056,0.00013698,2,"2025-09-07T03:30:37.859",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963696,1757215837869,"fUST",-480.49916385,0.00013698,2,"2025-09-07T03:30:37.869",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963697,1757215837879,"fUST",-520.64615364,0.00013698,2,"2025-09-07T03:30:37.879",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963698,1757215837889,"fUST",-483.74391125,0.00013698,2,"2025-09-07T03:30:37.889",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963699,1757215837898,"fUST",-481.25823566,0.00013698,2,"2025-09-07T03:30:37.898",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963700,1757215837908,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.908",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963701,1757215837917,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.917",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963702,1757215837927,"fUST",-374.04213984,0.00013698,2,"2025-09-07T03:30:37.927",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963703,1757215837937,"fUST",-487.9567144,0.00013698,2,"2025-09-07T03:30:37.937",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963704,1757215837947,"fUST",-483.59815373,0.00013698,2,"2025-09-07T03:30:37.947",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963705,1757215837956,"fUST",-484.14704557,0.00013698,2,"2025-09-07T03:30:37.956",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963706,1757215837966,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.966",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963707,1757215837975,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.975",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963708,1757215837984,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:37.984",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963709,1757215837994,"fUST",-481.81484968,0.00013698,2,"2025-09-07T03:30:37.994",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963710,1757215838003,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.003",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963711,1757215838013,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.013",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963712,1757215838023,"fUST",-534.26,0.00013698,2,"2025-09-07T03:30:38.023",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963713,1757215838032,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.032",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963714,1757215838042,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.042",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963715,1757215838052,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.052",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963716,1757215838062,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.062",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963717,1757215838072,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.072",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963718,1757215838082,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.082",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963719,1757215838091,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.091",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963720,1757215838101,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.101",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963721,1757215838111,"fUST",-482.66156575,0.00013698,2,"2025-09-07T03:30:38.111",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963722,1757215838121,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.121",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963723,1757215838131,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.131",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963724,1757215838141,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.141",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963725,1757215838151,"fUST",-696.44,0.00013698,2,"2025-09-07T03:30:38.151",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963726,1757215838160,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.160",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963727,1757215838171,"fUST",-630.44,0.00013698,2,"2025-09-07T03:30:38.171",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963728,1757215838181,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.181",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963729,1757215838191,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.191",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963730,1757215838202,"fUST",-482.95387656,0.00013698,2,"2025-09-07T03:30:38.202",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963731,1757215838211,"fUST",-483.36055623,0.00013698,2,"2025-09-07T03:30:38.211",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963732,1757215838221,"fUST",-480.25352931,0.00013698,2,"2025-09-07T03:30:38.221",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963733,1757215838231,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.231",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963734,1757215838240,"fUST",-515.51,0.00013698,2,"2025-09-07T03:30:38.240",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963735,1757215838250,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.250",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963736,1757215838260,"fUST",-481.6328322,0.00013698,2,"2025-09-07T03:30:38.260",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963737,1757215838270,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.270",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963738,1757215838280,"fUST",-482.52303627,0.00013698,2,"2025-09-07T03:30:38.280",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963739,1757215838290,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.290",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963740,1757215838300,"fUST",-219.69603656,0.00013698,2,"2025-09-07T03:30:38.300",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963741,1757215838310,"fUST",-280.38896128,0.00013698,2,"2025-09-07T03:30:38.310",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963742,1757215838320,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.320",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963743,1757215838330,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.330",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963744,1757215838340,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.340",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963745,1757215838351,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.351",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963746,1757215838361,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.361",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963747,1757215838371,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.371",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963748,1757215838380,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.380",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963749,1757215838391,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.391",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963750,1757215838400,"fUST",-322.43567322,0.00013698,2,"2025-09-07T03:30:38.400",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963751,1757215838410,"fUST",-342.08829551,0.00013698,2,"2025-09-07T03:30:38.410",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963752,1757215838432,"fUST",-137.91170449,0.00013698,2,"2025-09-07T03:30:38.432",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963753,1757215838443,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.443",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963754,1757215838453,"fUST",-302.08829551,0.00013698,2,"2025-09-07T03:30:38.453",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963755,1757215838465,"fUST",-177.91170449,0.00013698,2,"2025-09-07T03:30:38.465",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963756,1757215838475,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.475",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963757,1757215838485,"fUST",-181.53658,0.00013698,2,"2025-09-07T03:30:38.485",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963758,1757215838495,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.495",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963759,1757215838504,"fUST",-447.41040629,0.00013698,2,"2025-09-07T03:30:38.504",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963760,1757215838513,"fUST",-487.40477888,0.00013698,2,"2025-09-07T03:30:38.513",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963761,1757215838522,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.522",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963762,1757215838532,"fUST",-338.02392229,0.00013698,2,"2025-09-07T03:30:38.532",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963763,1757215838544,"fUST",-141.97607771,0.00013698,2,"2025-09-07T03:30:38.544",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963764,1757215838554,"fUST",-488.80858269,0.00013698,2,"2025-09-07T03:30:38.554",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963765,1757215838564,"fUST",-496.2597538,0.00013698,2,"2025-09-07T03:30:38.564",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963766,1757215838574,"fUST",-493.59474427,0.00013698,2,"2025-09-07T03:30:38.574",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963767,1757215838584,"fUST",-488.06828696,0.00013698,2,"2025-09-07T03:30:38.584",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963768,1757215838730,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:38.730",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963769,1757215838741,"fUST",-155.235312,0.00013698,2,"2025-09-07T03:30:38.741",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963770,1757215838751,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.751",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963771,1757215838760,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.760",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963772,1757215838770,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.770",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963773,1757215838779,"fUST",-488.33,0.00013698,2,"2025-09-07T03:30:38.779",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963774,1757215838789,"fUST",-499.54,0.00013698,2,"2025-09-07T03:30:38.789",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963775,1757215838799,"fUST",-487.69837049,0.00013698,2,"2025-09-07T03:30:38.799",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963776,1757215838809,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.809",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963777,1757215838819,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.819",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963778,1757215838828,"fUST",-311.80266566,0.00013698,2,"2025-09-07T03:30:38.828",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963779,1757215838840,"fUST",-168.19733434,0.00013698,2,"2025-09-07T03:30:38.840",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963780,1757215838849,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.849",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963781,1757215838858,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.858",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963782,1757215838868,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.868",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963783,1757215838877,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.877",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963784,1757215838887,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.887",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963785,1757215838896,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:38.896",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963786,1757215838906,"fUST",-320.40729735,0.00013698,2,"2025-09-07T03:30:38.906",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963787,1757215838924,"fUST",-483.38270265,0.00013698,2,"2025-09-07T03:30:38.924",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963788,1757215838933,"fUST",-96.5286981,0.00013698,2,"2025-09-07T03:30:38.933",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963811,1757215839855,"fUST",-383.4713019,0.00013698,2,"2025-09-07T03:30:39.855",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963813,1757215839865,"fUST",-482.84770238,0.00013698,2,"2025-09-07T03:30:39.865",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963815,1757215839874,"fUST",-481.25979329,0.00013698,2,"2025-09-07T03:30:39.874",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963817,1757215839884,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.884",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963819,1757215839894,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.894",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963820,1757215839903,"fUST",-481.46180288,0.00013698,2,"2025-09-07T03:30:39.903",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963822,1757215839912,"fUST",-482.16235334,0.00013698,2,"2025-09-07T03:30:39.912",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963824,1757215839921,"fUST",-249.64307821,0.00013698,2,"2025-09-07T03:30:39.921",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963826,1757215839931,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.931",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963828,1757215839941,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.941",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963830,1757215839950,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.950",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963832,1757215839960,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.960",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963834,1757215839970,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.970",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963836,1757215839980,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.980",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963838,1757215839991,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:39.991",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963840,1757215840000,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.000",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963842,1757215840009,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:40.009",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963844,1757215840019,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:40.019",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963846,1757215840028,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:40.028",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963848,1757215840038,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.038",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963850,1757215840048,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:40.048",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963852,1757215840057,"fUST",-485.36011886,0.00013698,2,"2025-09-07T03:30:40.057",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963854,1757215840067,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.067",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963856,1757215840077,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:40.077",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963859,1757215840087,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.087",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963861,1757215840097,"fUST",-325.77883448,0.00013698,2,"2025-09-07T03:30:40.097",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963863,1757215840107,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.107",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963865,1757215840116,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.116",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963867,1757215840126,"fUST",-480.7210916,0.00013698,2,"2025-09-07T03:30:40.126",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963869,1757215840136,"fUST",-480.51569699,0.00013698,2,"2025-09-07T03:30:40.136",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963871,1757215840146,"fUST",-707.28,0.00013698,2,"2025-09-07T03:30:40.146",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963873,1757215840155,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.155",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963875,1757215840165,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.165",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963877,1757215840175,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.175",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963879,1757215840184,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.184",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963881,1757215840194,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.194",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963883,1757215840204,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.204",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963884,1757215840214,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.214",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963887,1757215840224,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.224",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963889,1757215840233,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.233",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963890,1757215840243,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.243",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963892,1757215840253,"fUST",-542.30724353,0.00013698,2,"2025-09-07T03:30:40.253",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963895,1757215840264,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.264",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963897,1757215840275,"fUST",-848.06,0.00013698,2,"2025-09-07T03:30:40.275",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963899,1757215840284,"fUST",-483.5747679,0.00013698,2,"2025-09-07T03:30:40.284",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963901,1757215840294,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.294",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963903,1757215840303,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.303",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963905,1757215840313,"fUST",-301.26990565,0.00013698,2,"2025-09-07T03:30:40.313",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963907,1757215840322,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.322",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963909,1757215840331,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.331",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963911,1757215840341,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.341",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963913,1757215840351,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.351",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963915,1757215840360,"fUST",-483.63669281,0.00013698,2,"2025-09-07T03:30:40.360",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963917,1757215840369,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.369",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963919,1757215840379,"fUST",-823.7,0.00013698,2,"2025-09-07T03:30:40.379",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963921,1757215840388,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.388",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963923,1757215840398,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.398",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963925,1757215840407,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:40.407",0.000292,25.92,0.728635362143619,509549324.3166406]
[383963927,1757215840417,"fUST",-196.57705269,0.00013698,2,"2025-09-07T03:30:40.417",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964193,1757215842975,"fUST",-283.42294731,0.00013698,2,"2025-09-07T03:30:42.975",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964195,1757215842985,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:42.985",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964197,1757215842994,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:42.994",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964199,1757215843004,"fUST",-674.52,0.00013698,2,"2025-09-07T03:30:43.004",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964201,1757215843013,"fUST",-482.55239612,0.00013698,2,"2025-09-07T03:30:43.013",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964203,1757215843022,"fUST",-485.50048835,0.00013698,2,"2025-09-07T03:30:43.022",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964205,1757215843032,"fUST",-483.8803983,0.00013698,2,"2025-09-07T03:30:43.032",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964207,1757215843045,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:43.045",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964209,1757215843055,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:43.055",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964211,1757215843065,"fUST",-1046.12,0.00013698,2,"2025-09-07T03:30:43.065",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964215,1757215843083,"fUST",-7.50376992,0.00013698,2,"2025-09-07T03:30:43.083",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964403,1757215846129,"fUST",-442.65654896,0.00013598,2,"2025-09-07T03:30:46.129",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964405,1757215846138,"fUST",-442.65654892,0.00013667,2,"2025-09-07T03:30:46.138",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964407,1757215846147,"fUST",-472.49623008,0.00013698,2,"2025-09-07T03:30:46.147",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964409,1757215846156,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.156",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964411,1757215846166,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.166",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964413,1757215846175,"fUST",-102.75262,0.00013698,2,"2025-09-07T03:30:46.175",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964416,1757215846187,"fUST",-387.23246816,0.00013698,2,"2025-09-07T03:30:46.187",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964418,1757215846197,"fUST",-508.23,0.00013698,2,"2025-09-07T03:30:46.197",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964420,1757215846206,"fUST",-1059.65,0.00013698,2,"2025-09-07T03:30:46.206",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964422,1757215846215,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.215",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964424,1757215846224,"fUST",-482.75648786,0.00013698,2,"2025-09-07T03:30:46.224",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964426,1757215846233,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.233",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964428,1757215846242,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.242",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964429,1757215846251,"fUST",-486.32215584,0.00013698,2,"2025-09-07T03:30:46.251",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964431,1757215846260,"fUST",-481.04211924,0.00013698,2,"2025-09-07T03:30:46.260",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964432,1757215846270,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.270",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964433,1757215846279,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.279",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964434,1757215846288,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.288",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964435,1757215846298,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.298",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964436,1757215846307,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.307",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964437,1757215846317,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.317",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964438,1757215846327,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.327",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964439,1757215846336,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.336",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964440,1757215846346,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.346",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964441,1757215846355,"fUST",-175.89262043,0.00013698,2,"2025-09-07T03:30:46.355",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964442,1757215846365,"fUST",-237.55974056,0.00013698,2,"2025-09-07T03:30:46.365",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964443,1757215846375,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.375",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964444,1757215846384,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.384",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964445,1757215846393,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.393",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964446,1757215846402,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.402",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964447,1757215846411,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.411",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964448,1757215846421,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.421",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964449,1757215846431,"fUST",-483.5783978,0.00013698,2,"2025-09-07T03:30:46.431",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964450,1757215846440,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.440",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964451,1757215846449,"fUST",-550.13,0.00013698,2,"2025-09-07T03:30:46.449",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964452,1757215846459,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.459",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964453,1757215846468,"fUST",-263.28775514,0.00013698,2,"2025-09-07T03:30:46.468",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964454,1757215846477,"fUST",-267.35489884,0.00013698,2,"2025-09-07T03:30:46.477",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964455,1757215846486,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.486",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964456,1757215846496,"fUST",-1000.0,0.00013698,2,"2025-09-07T03:30:46.496",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964457,1757215846506,"fUST",-1000.0,0.00013698,2,"2025-09-07T03:30:46.506",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964458,1757215846516,"fUST",-1000.0,0.00013698,2,"2025-09-07T03:30:46.516",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964459,1757215846526,"fUST",-1000.0,0.00013698,2,"2025-09-07T03:30:46.526",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964460,1757215846535,"fUST",-286.52507913,0.00013698,2,"2025-09-07T03:30:46.535",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964461,1757215846544,"fUST",-534.26217429,0.00013698,2,"2025-09-07T03:30:46.544",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964462,1757215846554,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.554",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964463,1757215846563,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.563",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964464,1757215846572,"fUST",-482.17317204,0.00013698,2,"2025-09-07T03:30:46.572",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964465,1757215846582,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.582",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964466,1757215846591,"fUST",-293.17554813,0.00013698,2,"2025-09-07T03:30:46.591",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964467,1757215846600,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.600",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964468,1757215846610,"fUST",-488.08484366,0.00013698,2,"2025-09-07T03:30:46.610",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964469,1757215846619,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.619",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964470,1757215846631,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:46.631",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964471,1757215846641,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.641",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964472,1757215846651,"fUST",-489.03562167,0.00013698,2,"2025-09-07T03:30:46.651",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964473,1757215846660,"fUST",-1382.18,0.00013698,2,"2025-09-07T03:30:46.660",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964474,1757215846670,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.670",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964475,1757215846679,"fUST",-484.9327965,0.00013698,2,"2025-09-07T03:30:46.679",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964476,1757215846688,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.688",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964477,1757215846698,"fUST",-490.93786279,0.00013698,2,"2025-09-07T03:30:46.698",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964478,1757215846708,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.708",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964479,1757215846717,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.717",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964480,1757215846727,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.727",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964481,1757215846737,"fUST",-374.61255825,0.00013698,2,"2025-09-07T03:30:46.737",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964482,1757215846746,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.746",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964483,1757215846756,"fUST",-479.24255318,0.00013698,2,"2025-09-07T03:30:46.756",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964484,1757215846766,"fUST",-483.85191586,0.00013698,2,"2025-09-07T03:30:46.766",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964485,1757215846775,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.775",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964486,1757215846785,"fUST",-481.31149151,0.00013698,2,"2025-09-07T03:30:46.785",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964487,1757215846795,"fUST",-486.33195411,0.00013698,2,"2025-09-07T03:30:46.795",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964488,1757215846804,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.804",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964489,1757215846814,"fUST",-482.47110658,0.00013698,2,"2025-09-07T03:30:46.814",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964490,1757215846824,"fUST",-606.24976709,0.00013698,2,"2025-09-07T03:30:46.824",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964491,1757215846834,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.834",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964492,1757215846844,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.844",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964493,1757215846853,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.853",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964494,1757215846863,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.863",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964495,1757215846873,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.873",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964496,1757215846884,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.884",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964497,1757215846894,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.894",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964498,1757215846906,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.906",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964499,1757215846927,"fUST",-806.1,0.00013698,2,"2025-09-07T03:30:46.927",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964500,1757215846939,"fUST",-722.23,0.00013698,2,"2025-09-07T03:30:46.939",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964501,1757215846950,"fUST",-483.06842766,0.00013698,2,"2025-09-07T03:30:46.950",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964502,1757215846961,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.961",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964503,1757215846970,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.970",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964504,1757215846980,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:46.980",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964505,1757215846990,"fUST",-483.99799319,0.00013698,2,"2025-09-07T03:30:46.990",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964506,1757215847000,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.000",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964507,1757215847010,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.010",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964508,1757215847019,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.019",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964509,1757215847029,"fUST",-484.52065582,0.00013698,2,"2025-09-07T03:30:47.029",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964510,1757215847039,"fUST",-2982.87,0.00013698,2,"2025-09-07T03:30:47.039",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964511,1757215847048,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.048",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964512,1757215847057,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.057",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964513,1757215847066,"fUST",-671.79,0.00013698,2,"2025-09-07T03:30:47.066",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964514,1757215847075,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.075",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964515,1757215847084,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.084",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964516,1757215847094,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.094",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964517,1757215847104,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:47.104",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964518,1757215847113,"fUST",-5036.96,0.00013698,2,"2025-09-07T03:30:47.113",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964519,1757215847122,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.122",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964520,1757215847132,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.132",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964521,1757215847141,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.141",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964522,1757215847150,"fUST",-1847.35,0.00013698,2,"2025-09-07T03:30:47.150",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964523,1757215847160,"fUST",-993.66,0.00013698,2,"2025-09-07T03:30:47.160",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964524,1757215847171,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:47.171",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964525,1757215847180,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.180",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964526,1757215847190,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.190",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964527,1757215847200,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.200",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964528,1757215847209,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.209",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964529,1757215847219,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.219",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964530,1757215847229,"fUST",-995.3,0.00013698,2,"2025-09-07T03:30:47.229",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964531,1757215847238,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.238",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964532,1757215847248,"fUST",-449.30577681,0.00013698,2,"2025-09-07T03:30:47.248",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964533,1757215847257,"fUST",-10436.64,0.00013698,2,"2025-09-07T03:30:47.257",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964534,1757215847267,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.267",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964535,1757215847277,"fUST",-1136.44,0.00013698,2,"2025-09-07T03:30:47.277",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964536,1757215847286,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.286",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964537,1757215847295,"fUST",-617.78,0.00013698,2,"2025-09-07T03:30:47.295",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964538,1757215847305,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.305",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964539,1757215847315,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.315",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964540,1757215847324,"fUST",-535.75583133,0.00013698,2,"2025-09-07T03:30:47.324",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964541,1757215847334,"fUST",-484.67526991,0.00013698,2,"2025-09-07T03:30:47.334",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964542,1757215847343,"fUST",-1016.38,0.00013698,2,"2025-09-07T03:30:47.343",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964543,1757215847355,"fUST",-917.3,0.00013698,2,"2025-09-07T03:30:47.355",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964544,1757215847364,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.364",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964545,1757215847373,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.373",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964546,1757215847383,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.383",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964547,1757215847394,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.394",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964548,1757215847403,"fUST",-3719.9,0.00013698,2,"2025-09-07T03:30:47.403",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964549,1757215847412,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.412",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964550,1757215847421,"fUST",-1291.97,0.00013698,2,"2025-09-07T03:30:47.421",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964551,1757215847432,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.432",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964552,1757215847442,"fUST",-667.79,0.00013698,2,"2025-09-07T03:30:47.442",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964553,1757215847452,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.452",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964554,1757215847463,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.463",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964555,1757215847473,"fUST",-471.38397306,0.00013698,2,"2025-09-07T03:30:47.473",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964556,1757215847482,"fUST",-1366.97,0.00013698,2,"2025-09-07T03:30:47.482",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964557,1757215847491,"fUST",-515.29,0.00013698,2,"2025-09-07T03:30:47.491",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964558,1757215847500,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.500",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964559,1757215847510,"fUST",-157.0,0.00013698,2,"2025-09-07T03:30:47.510",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964560,1757215847519,"fUST",-157.0,0.00013698,2,"2025-09-07T03:30:47.519",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964561,1757215847529,"fUST",-158.15576169,0.00013698,2,"2025-09-07T03:30:47.529",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964562,1757215847540,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.540",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964563,1757215847549,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.549",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964564,1757215847559,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.559",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964565,1757215847568,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.568",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964566,1757215847577,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.577",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964567,1757215847587,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.587",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964568,1757215847596,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.596",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964569,1757215847605,"fUST",-483.35428667,0.00013698,2,"2025-09-07T03:30:47.605",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964570,1757215847615,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.615",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964571,1757215847625,"fUST",-2776.42,0.00013698,2,"2025-09-07T03:30:47.625",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964572,1757215847638,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.638",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964573,1757215847647,"fUST",-442.48643989,0.00013698,2,"2025-09-07T03:30:47.647",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964574,1757215847657,"fUST",-4615.73,0.00013698,2,"2025-09-07T03:30:47.657",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964575,1757215847666,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.666",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964576,1757215847676,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.676",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964577,1757215847685,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.685",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964578,1757215847694,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.694",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964579,1757215847704,"fUST",-688.97,0.00013698,2,"2025-09-07T03:30:47.704",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964580,1757215847713,"fUST",-151.0,0.00013698,2,"2025-09-07T03:30:47.713",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964581,1757215847723,"fUST",-526.55586879,0.00013698,2,"2025-09-07T03:30:47.723",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964582,1757215847733,"fUST",-644.78,0.00013698,2,"2025-09-07T03:30:47.733",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964583,1757215847742,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.742",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964584,1757215847751,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.751",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964585,1757215847761,"fUST",-482.86680165,0.00013698,2,"2025-09-07T03:30:47.761",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964586,1757215847770,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.770",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964587,1757215847779,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.779",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964588,1757215847789,"fUST",-2047.85,0.00013698,2,"2025-09-07T03:30:47.789",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964589,1757215847799,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.799",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964590,1757215847808,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.808",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964591,1757215847819,"fUST",-2000.67,0.00013698,2,"2025-09-07T03:30:47.819",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964592,1757215847829,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.829",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964593,1757215847946,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.946",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964594,1757215847956,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.956",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964595,1757215847965,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:47.965",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964596,1757215847975,"fUST",-484.2409629,0.00013698,2,"2025-09-07T03:30:47.975",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964597,1757215847984,"fUST",-540.41864426,0.00013698,2,"2025-09-07T03:30:47.984",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964598,1757215847994,"fUST",-723.27,0.00013698,2,"2025-09-07T03:30:47.994",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964599,1757215848003,"fUST",-587.72,0.00013698,2,"2025-09-07T03:30:48.003",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964600,1757215848013,"fUST",-2309.25,0.00013698,2,"2025-09-07T03:30:48.013",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964601,1757215848022,"fUST",-2634.82,0.00013698,2,"2025-09-07T03:30:48.022",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964602,1757215848031,"fUST",-2862.52,0.00013698,2,"2025-09-07T03:30:48.031",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964603,1757215848040,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:48.040",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964604,1757215848050,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:48.050",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964605,1757215848059,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:48.059",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964606,1757215848069,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:48.069",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964607,1757215848079,"fUST",-102.94206473,0.00013698,2,"2025-09-07T03:30:48.079",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964608,1757215848095,"fUST",-378.30446623,0.00013698,2,"2025-09-07T03:30:48.095",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964609,1757215848105,"fUST",-480.0,0.00013698,2,"2025-09-07T03:30:48.105",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964610,1757215848114,"fUST",-173.31411049,0.00013698,2,"2025-09-07T03:30:48.114",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964740,1757216516082,"fUST",235.0,0.0001444,4,"2025-09-07T03:41:56.082",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964873,1757217032115,"fUST",-1053.79819979,0.00013194,2,"2025-09-07T03:50:32.115",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964874,1757217032124,"fUST",-300.26714788,0.00013598,2,"2025-09-07T03:50:32.124",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964876,1757217032133,"fUST",-753.53105191,0.00013598,2,"2025-09-07T03:50:32.133",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964877,1757217032142,"fUST",-1842.40360042,0.00013629,2,"2025-09-07T03:50:32.142",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964879,1757217032169,"fUST",-2443.04560747,0.00013629,2,"2025-09-07T03:50:32.169",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964880,1757217032178,"fUST",-56.80694633,0.00013667,2,"2025-09-07T03:50:32.178",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964881,1757217032189,"fUST",-243.46020151,0.00013667,2,"2025-09-07T03:50:32.189",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964882,1757217032199,"fUST",-698.42246582,0.00013688,2,"2025-09-07T03:50:32.199",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964883,1757217032210,"fUST",-501.57753418,0.00013688,2,"2025-09-07T03:50:32.210",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964884,1757217032220,"fUST",-300.0,0.00013688,2,"2025-09-07T03:50:32.220",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964885,1757217032230,"fUST",-300.0,0.00013689,2,"2025-09-07T03:50:32.230",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964886,1757217032239,"fUST",-300.0,0.00013689,2,"2025-09-07T03:50:32.239",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964887,1757217032250,"fUST",-300.0,0.00013689,2,"2025-09-07T03:50:32.250",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964888,1757217032260,"fUST",-114.9532632,0.00013689,2,"2025-09-07T03:50:32.260",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964893,1757217037963,"fUST",-185.0467368,0.00013689,2,"2025-09-07T03:50:37.963",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964894,1757217037973,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T03:50:37.973",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964895,1757217037982,"fUST",-1200.0,0.00013692,2,"2025-09-07T03:50:37.982",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964896,1757217037992,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:37.992",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964897,1757217038002,"fUST",-128.30317583,0.00013696,2,"2025-09-07T03:50:38.002",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964898,1757217038014,"fUST",-437.36886326,0.00013696,2,"2025-09-07T03:50:38.014",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964899,1757217038023,"fUST",-500.0,0.00013696,2,"2025-09-07T03:50:38.023",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964900,1757217038033,"fUST",-194.9777001,0.00013696,2,"2025-09-07T03:50:38.033",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964901,1757217038043,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.043",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964902,1757217038052,"fUST",-313.057375,0.00013696,2,"2025-09-07T03:50:38.052",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964903,1757217038062,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.062",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964904,1757217038071,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.071",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964905,1757217038081,"fUST",-433.92695602,0.00013696,2,"2025-09-07T03:50:38.081",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964906,1757217038092,"fUST",-131.74508307,0.00013696,2,"2025-09-07T03:50:38.092",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964907,1757217038102,"fUST",-302.14566242,0.00013696,2,"2025-09-07T03:50:38.102",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964908,1757217038117,"fUST",-263.52637667,0.00013696,2,"2025-09-07T03:50:38.117",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964909,1757217038126,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.126",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964910,1757217038136,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.136",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964911,1757217038146,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.146",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964912,1757217038155,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.155",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964913,1757217038165,"fUST",-544.90676586,0.00013696,2,"2025-09-07T03:50:38.165",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964914,1757217038176,"fUST",-20.76527323,0.00013696,2,"2025-09-07T03:50:38.176",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964915,1757217038186,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.186",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964916,1757217038196,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.196",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964917,1757217038205,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.205",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964918,1757217038215,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.215",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964919,1757217038224,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.224",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964920,1757217038234,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.234",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964921,1757217038243,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.243",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964922,1757217038252,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.252",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964923,1757217038261,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.261",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964924,1757217038271,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.271",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964925,1757217038280,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.280",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964926,1757217038290,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.290",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964927,1757217038299,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.299",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964928,1757217038309,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.309",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964929,1757217038318,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.318",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964930,1757217038327,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.327",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964931,1757217038337,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.337",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964932,1757217038346,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.346",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964933,1757217038355,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.355",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964934,1757217038364,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.364",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964935,1757217038373,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.373",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964936,1757217038383,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.383",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964937,1757217038392,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.392",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964938,1757217038402,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.402",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964939,1757217038411,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.411",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964940,1757217038420,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.420",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964941,1757217038430,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.430",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964942,1757217038439,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.439",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964943,1757217038449,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.449",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964944,1757217038458,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.458",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964945,1757217038467,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.467",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964946,1757217038477,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.477",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964947,1757217038486,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.486",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964948,1757217038495,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.495",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964949,1757217038504,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.504",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964950,1757217038513,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.513",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964951,1757217038523,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.523",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964952,1757217038532,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.532",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964953,1757217038542,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.542",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964954,1757217038552,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.552",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964955,1757217038561,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.561",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964956,1757217038570,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.570",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964957,1757217038580,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.580",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964958,1757217038589,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.589",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964959,1757217038598,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.598",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964960,1757217038608,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.608",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964961,1757217038617,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.617",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964962,1757217038627,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.627",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964963,1757217038636,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.636",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964964,1757217038645,"fUST",-565.67203909,0.00013696,2,"2025-09-07T03:50:38.645",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964965,1757217038654,"fUST",-168.332,0.00013697,2,"2025-09-07T03:50:38.654",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964966,1757217038663,"fUST",-642.87893797,0.00013697,2,"2025-09-07T03:50:38.663",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964967,1757217038672,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.672",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964968,1757217038681,"fUST",-535.51,0.00013698,2,"2025-09-07T03:50:38.681",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964969,1757217038691,"fUST",-219.69603656,0.00013698,2,"2025-09-07T03:50:38.691",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964970,1757217038700,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.700",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964971,1757217038709,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.709",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964972,1757217038719,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.719",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964973,1757217038728,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.728",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964974,1757217038737,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.737",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964975,1757217038746,"fUST",-280.38896128,0.00013698,2,"2025-09-07T03:50:38.746",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964976,1757217038757,"fUST",-322.43567322,0.00013698,2,"2025-09-07T03:50:38.757",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964977,1757217038766,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.766",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964978,1757217038776,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.776",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964979,1757217038785,"fUST",-481.6328322,0.00013698,2,"2025-09-07T03:50:38.785",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964980,1757217038795,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.795",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964981,1757217038804,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.804",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964982,1757217038814,"fUST",-716.44,0.00013698,2,"2025-09-07T03:50:38.814",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964983,1757217038823,"fUST",-486.66925585,0.00013698,2,"2025-09-07T03:50:38.823",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964984,1757217038833,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.833",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964985,1757217038843,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.843",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964986,1757217038852,"fUST",-485.8674501,0.00013698,2,"2025-09-07T03:50:38.852",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964987,1757217038862,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.862",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964988,1757217038872,"fUST",-484.0484773,0.00013698,2,"2025-09-07T03:50:38.872",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964989,1757217038882,"fUST",-790.3,0.00013698,2,"2025-09-07T03:50:38.882",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964990,1757217038892,"fUST",-495.51081075,0.00013698,2,"2025-09-07T03:50:38.892",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964991,1757217038901,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.901",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964992,1757217038912,"fUST",-455.95514345,0.00013698,2,"2025-09-07T03:50:38.912",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964993,1757217038925,"fUST",-169.41144927,0.00013698,2,"2025-09-07T03:50:38.925",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964994,1757217038935,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.935",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964995,1757217038944,"fUST",-58.58384092,0.00013698,2,"2025-09-07T03:50:38.944",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964996,1757217038956,"fUST",-421.41615908,0.00013698,2,"2025-09-07T03:50:38.956",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964997,1757217038965,"fUST",-482.6159508,0.00013698,2,"2025-09-07T03:50:38.965",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964998,1757217038974,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.974",0.000292,25.92,0.728635362143619,509549324.3166406]
[383964999,1757217038984,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:38.984",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965000,1757217038993,"fUST",-250.14800517,0.00013698,2,"2025-09-07T03:50:38.993",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965001,1757217039003,"fUST",-191.57064057,0.00013698,2,"2025-09-07T03:50:39.003",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965002,1757217039012,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.012",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965003,1757217039022,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.022",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965004,1757217039032,"fUST",-484.64567542,0.00013698,2,"2025-09-07T03:50:39.032",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965005,1757217039042,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.042",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965006,1757217039052,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.052",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965007,1757217039062,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.062",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965008,1757217039072,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.072",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965009,1757217039081,"fUST",-422.51338582,0.00013698,2,"2025-09-07T03:50:39.081",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965010,1757217039091,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.091",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965011,1757217039100,"fUST",-478.45106056,0.00013698,2,"2025-09-07T03:50:39.100",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965012,1757217039110,"fUST",-422.06350622,0.00013698,2,"2025-09-07T03:50:39.110",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965013,1757217039122,"fUST",-57.93649378,0.00013698,2,"2025-09-07T03:50:39.122",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965014,1757217039131,"fUST",-483.24050439,0.00013698,2,"2025-09-07T03:50:39.131",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965015,1757217039141,"fUST",-481.84,0.00013698,2,"2025-09-07T03:50:39.141",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965016,1757217039150,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.150",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965017,1757217039159,"fUST",-2059.3280602,0.00013698,2,"2025-09-07T03:50:39.159",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965018,1757217039170,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:39.170",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965019,1757217039180,"fUST",-230.73678959,0.00013698,2,"2025-09-07T03:50:39.180",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965358,1757217043480,"fUST",-185.0467368,0.00013552,2,"2025-09-07T03:50:43.480",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965360,1757217043489,"fUST",-247.03780698,0.00013698,2,"2025-09-07T03:50:43.489",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965363,1757217043501,"fUST",-2.22540343,0.00013698,2,"2025-09-07T03:50:43.501",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965365,1757217043512,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:43.512",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965367,1757217043521,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:43.521",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965368,1757217043534,"fUST",-485.68311689,0.00013698,2,"2025-09-07T03:50:43.534",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965370,1757217043545,"fUST",-488.08035536,0.00013698,2,"2025-09-07T03:50:43.545",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965373,1757217043556,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:43.556",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965374,1757217043566,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:43.566",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965376,1757217043575,"fUST",-329.36520737,0.00013698,2,"2025-09-07T03:50:43.575",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965378,1757217043584,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:43.584",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965380,1757217043594,"fUST",-119.95642276,0.00013698,2,"2025-09-07T03:50:43.594",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965664,1757217046466,"fUST",-360.04357724,0.00013698,2,"2025-09-07T03:50:46.466",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965666,1757217046475,"fUST",-556.65047553,0.00013698,2,"2025-09-07T03:50:46.475",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965668,1757217046485,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:46.485",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965670,1757217046494,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:46.494",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965672,1757217046504,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:46.504",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965674,1757217046513,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:46.513",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965676,1757217046522,"fUST",-480.0,0.00013698,2,"2025-09-07T03:50:46.522",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965678,1757217046532,"fUST",-480.25352931,0.00013698,2,"2025-09-07T03:50:46.532",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965680,1757217046541,"fUST",-484.5427884,0.00013698,2,"2025-09-07T03:50:46.541",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965682,1757217046552,"fUST",-421.37776041,0.00013698,2,"2025-09-07T03:50:46.552",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965761,1757217147448,"fUST",251.188647,0.00013696,10,"2025-09-07T03:52:27.448",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965776,1757217254744,"fUST",-170.73842228,0.00013291,2,"2025-09-07T03:54:14.744",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965791,1757217291007,"fUST",529.25,0.00012329,2,"2025-09-07T03:54:51.007",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965793,1757217301474,"fUST",546.9,0.00012329,2,"2025-09-07T03:55:01.474",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965796,1757217311986,"fUST",455.75,0.00012329,2,"2025-09-07T03:55:11.986",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965805,1757217343290,"fUST",160.0,0.00012329,2,"2025-09-07T03:55:43.290",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965809,1757217353566,"fUST",800.03,0.00012329,2,"2025-09-07T03:55:53.566",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965818,1757217394679,"fUST",219.79,0.00012329,2,"2025-09-07T03:56:34.679",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965822,1757217405336,"fUST",183.16,0.00012329,2,"2025-09-07T03:56:45.336",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965824,1757217415753,"fUST",152.63,0.00012329,2,"2025-09-07T03:56:55.753",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965827,1757217426159,"fUST",763.17,0.00012329,2,"2025-09-07T03:57:06.159",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965836,1757217471009,"fUST",-237.27191631,0.00013194,2,"2025-09-07T03:57:51.009",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965877,1757217647067,"fUST",2381.89593773,0.00013062,2,"2025-09-07T04:00:47.067",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965881,1757217655377,"fUST",2381.89593773,0.00013062,2,"2025-09-07T04:00:55.377",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965884,1757217664897,"fUST",2381.89593773,0.00013062,2,"2025-09-07T04:01:04.897",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965888,1757217682187,"fUST",168.0,0.00013123,2,"2025-09-07T04:01:22.187",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965889,1757217690476,"fUST",168.0,0.00013123,2,"2025-09-07T04:01:30.476",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965890,1757217713563,"fUST",168.0,0.00013123,2,"2025-09-07T04:01:53.563",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965895,1757217735948,"fUST",168.0,0.00013123,2,"2025-09-07T04:02:15.948",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965900,1757217758208,"fUST",168.0,0.00013123,2,"2025-09-07T04:02:38.208",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965904,1757217781412,"fUST",168.0,0.00013123,2,"2025-09-07T04:03:01.412",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965908,1757217804021,"fUST",168.0,0.00013123,2,"2025-09-07T04:03:24.021",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965913,1757217827625,"fUST",168.0,0.00013123,2,"2025-09-07T04:03:47.625",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965918,1757217851838,"fUST",168.0,0.00013123,2,"2025-09-07T04:04:11.838",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965922,1757217860036,"fUST",168.0,0.00013123,2,"2025-09-07T04:04:20.036",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965926,1757217884291,"fUST",168.0,0.00013123,2,"2025-09-07T04:04:44.291",0.000292,25.92,0.728635362143619,509549324.3166406]
[383965931,1757217907056,"fUST",168.0,0.00013123,2,"2025-09-07T04:05:07.056",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965935,1757217929537,"fUST",168.0,0.00013123,2,"2025-09-07T04:05:29.537",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965940,1757217952859,"fUST",168.0,0.00013123,2,"2025-09-07T04:05:52.859",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965941,1757217975944,"fUST",168.0,0.00013123,2,"2025-09-07T04:06:15.944",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965944,1757217999322,"fUST",168.0,0.00013123,2,"2025-09-07T04:06:39.322",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965950,1757218021410,"fUST",168.0,0.00013123,2,"2025-09-07T04:07:01.410",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965955,1757218044801,"fUST",168.0,0.00013123,2,"2025-09-07T04:07:24.801",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965959,1757218066228,"fUST",168.0,0.00013123,2,"2025-09-07T04:07:46.228",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965967,1757218091236,"fUST",168.0,0.00013123,2,"2025-09-07T04:08:11.236",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965970,1757218113783,"fUST",168.0,0.00013123,2,"2025-09-07T04:08:33.783",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965975,1757218137820,"fUST",168.0,0.00013123,2,"2025-09-07T04:08:57.820",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965979,1757218161635,"fUST",168.0,0.00013123,2,"2025-09-07T04:09:21.635",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965984,1757218184024,"fUST",168.0,0.00013123,2,"2025-09-07T04:09:44.024",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965988,1757218207463,"fUST",168.0,0.00013123,2,"2025-09-07T04:10:07.463",0.000292,25.95,0.72850639511301,509511576.70889306]
[383965995,1757218230975,"fUST",168.0,0.00013123,2,"2025-09-07T04:10:30.975",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966034,1757218232289,"fUST",-168.0,0.00013256,2,"2025-09-07T04:10:32.289",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966037,1757218232298,"fUST",-168.0,0.0001339,2,"2025-09-07T04:10:32.298",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966040,1757218232307,"fUST",-500.0,0.0001344,2,"2025-09-07T04:10:32.307",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966043,1757218232317,"fUST",-500.0,0.0001344,2,"2025-09-07T04:10:32.317",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966046,1757218232326,"fUST",-500.0,0.0001344,2,"2025-09-07T04:10:32.326",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966049,1757218232335,"fUST",-235.97931523,0.000135,2,"2025-09-07T04:10:32.335",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966052,1757218232344,"fUST",-300.0,0.00013595,2,"2025-09-07T04:10:32.344",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966054,1757218232353,"fUST",-300.0,0.00013595,2,"2025-09-07T04:10:32.353",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966056,1757218232363,"fUST",-1200.0,0.00013596,2,"2025-09-07T04:10:32.363",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966058,1757218232372,"fUST",-1200.0,0.00013596,2,"2025-09-07T04:10:32.372",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966060,1757218232381,"fUST",-2856.9661386,0.00013598,2,"2025-09-07T04:10:32.381",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966062,1757218232390,"fUST",-521.14,0.000136,2,"2025-09-07T04:10:32.390",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966064,1757218232400,"fUST",-2105.41764886,0.00013689,2,"2025-09-07T04:10:32.400",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966066,1757218232409,"fUST",-1000.0,0.0001369,2,"2025-09-07T04:10:32.409",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966068,1757218232418,"fUST",-1021.96218342,0.0001369,2,"2025-09-07T04:10:32.418",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966070,1757218232427,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.427",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966072,1757218232436,"fUST",-233.34124046,0.0001369,2,"2025-09-07T04:10:32.436",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966074,1757218232446,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.446",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966076,1757218232454,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.454",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966078,1757218232463,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.463",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966080,1757218232472,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.472",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966082,1757218232481,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.481",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966084,1757218232491,"fUST",-158.87133069,0.0001369,2,"2025-09-07T04:10:32.491",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966086,1757218232499,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.499",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966088,1757218232508,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.508",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966090,1757218232517,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.517",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966092,1757218232527,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.527",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966094,1757218232536,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.536",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966096,1757218232545,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.545",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966098,1757218232555,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.555",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966100,1757218232568,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.568",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966101,1757218232577,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.577",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966103,1757218232586,"fUST",-187.78006525,0.0001369,2,"2025-09-07T04:10:32.586",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966105,1757218232596,"fUST",-151.0,0.0001369,2,"2025-09-07T04:10:32.596",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966106,1757218232605,"fUST",-162.60918123,0.0001369,2,"2025-09-07T04:10:32.605",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966108,1757218232615,"fUST",-35265.9282468,0.0001369,2,"2025-09-07T04:10:32.615",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966111,1757218232626,"fUST",-45841.73986397,0.0001369,2,"2025-09-07T04:10:32.626",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966114,1757218238123,"fUST",-214.8335072,0.00013598,2,"2025-09-07T04:10:38.123",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966115,1757218238133,"fUST",-214.8335072,0.00013667,2,"2025-09-07T04:10:38.133",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966116,1757218238142,"fUST",-8605.712984,0.0001369,2,"2025-09-07T04:10:38.142",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966117,1757218238153,"fUST",-41590.03280641,0.0001369,2,"2025-09-07T04:10:38.153",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966118,1757218238178,"fUST",-1072.02397009,0.0001369,2,"2025-09-07T04:10:38.178",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966119,1757218238192,"fUST",-683.88842277,0.0001369,2,"2025-09-07T04:10:38.192",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966120,1757218238204,"fUST",-1058.23592004,0.0001369,2,"2025-09-07T04:10:38.204",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966121,1757218238215,"fUST",-1236.95149689,0.0001369,2,"2025-09-07T04:10:38.215",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966160,1757218240281,"fUST",-214.8335072,0.0001353,2,"2025-09-07T04:10:40.281",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966162,1757218240294,"fUST",-12131.9338782,0.0001369,2,"2025-09-07T04:10:40.294",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966165,1757218240367,"fUST",-14692.84589729,0.0001369,2,"2025-09-07T04:10:40.367",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966166,1757218240385,"fUST",-8164.7462704,0.0001369,2,"2025-09-07T04:10:40.385",0.000292,25.95,0.72850639511301,509511576.70889306]
[383966167,1757218240403,"fUST",-11201.19145181,0.0001369,2,"2025-09-07T04:10:40.403",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969134,1757218459471,"fUST",168.332,0.00013156,2,"2025-09-07T04:14:19.471",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969137,1757218481921,"fUST",168.332,0.00013156,2,"2025-09-07T04:14:41.921",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969146,1757218505056,"fUST",168.332,0.00013156,2,"2025-09-07T04:15:05.056",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969152,1757218528157,"fUST",168.332,0.00013156,2,"2025-09-07T04:15:28.157",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969157,1757218552250,"fUST",168.332,0.00013156,2,"2025-09-07T04:15:52.250",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969162,1757218574447,"fUST",168.332,0.00013156,2,"2025-09-07T04:16:14.447",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969167,1757218597809,"fUST",168.332,0.00013156,2,"2025-09-07T04:16:37.809",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969171,1757218621252,"fUST",168.332,0.00013156,2,"2025-09-07T04:17:01.252",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969176,1757218637049,"fUST",168.332,0.00013156,2,"2025-09-07T04:17:17.049",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969215,1757218860193,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:21:00.193",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969223,1757218883054,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:21:23.054",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969229,1757218905664,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:21:45.664",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969232,1757218929413,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:22:09.413",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969238,1757218952566,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:22:32.566",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969242,1757218975169,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:22:55.169",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969250,1757218997891,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:23:17.891",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969257,1757219020498,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:23:40.498",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969260,1757219028820,"fUST",731.37879052,0.00013061,2,"2025-09-07T04:23:48.820",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969297,1757219242493,"fUST",733.23654948,0.00013163,2,"2025-09-07T04:27:22.493",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969299,1757219250949,"fUST",733.23654948,0.00013163,2,"2025-09-07T04:27:30.949",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969317,1757219327143,"fUST",33914.35520277,0.00014444,4,"2025-09-07T04:28:47.143",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969318,1757219329142,"fUST",158.84,0.00012329,2,"2025-09-07T04:28:49.142",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969320,1757219339810,"fUST",794.24,0.00012329,2,"2025-09-07T04:28:59.810",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969321,1757219350216,"fUST",361.02,0.00012329,2,"2025-09-07T04:29:10.216",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969322,1757219360645,"fUST",551.56,0.00012329,2,"2025-09-07T04:29:20.645",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969326,1757219381289,"fUST",208.92,0.00012329,2,"2025-09-07T04:29:41.289",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969330,1757219401927,"fUST",174.1,0.00012329,2,"2025-09-07T04:30:01.927",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969345,1757219412330,"fUST",870.53,0.00012329,2,"2025-09-07T04:30:12.330",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969713,1757219438421,"fUST",-733.23654948,0.00013296,2,"2025-09-07T04:30:38.421",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969715,1757219438430,"fUST",-164.99573472,0.0001343,2,"2025-09-07T04:30:38.430",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969718,1757219438441,"fUST",-568.24081476,0.0001343,2,"2025-09-07T04:30:38.441",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969720,1757219438451,"fUST",-300.0,0.00013499,2,"2025-09-07T04:30:38.451",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969722,1757219438460,"fUST",-300.0,0.00013499,2,"2025-09-07T04:30:38.460",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969724,1757219438470,"fUST",-1200.0,0.00013499,2,"2025-09-07T04:30:38.470",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969726,1757219438480,"fUST",-779.35918524,0.000135,2,"2025-09-07T04:30:38.480",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969728,1757219438492,"fUST",-2108.39254201,0.000135,2,"2025-09-07T04:30:38.492",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969738,1757219440611,"fUST",-17321.12837977,0.000135,2,"2025-09-07T04:30:40.611",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969739,1757219440621,"fUST",-733.23654948,0.00013566,2,"2025-09-07T04:30:40.621",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969740,1757219440631,"fUST",-161.1251304,0.00013598,2,"2025-09-07T04:30:40.631",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969741,1757219440641,"fUST",-1904.6440924,0.00013598,2,"2025-09-07T04:30:40.641",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969742,1757219440650,"fUST",-344.52018119,0.00013686,2,"2025-09-07T04:30:40.650",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969743,1757219440660,"fUST",-161.1251304,0.00013689,2,"2025-09-07T04:30:40.660",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969744,1757219440669,"fUST",-12429.02412917,0.0001369,2,"2025-09-07T04:30:40.669",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969745,1757219440726,"fUST",-2420.60077858,0.0001369,2,"2025-09-07T04:30:40.726",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969857,1757219443647,"fUST",-647.68,0.0001369,2,"2025-09-07T04:30:43.647",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969859,1757219443658,"fUST",-1083.345752,0.0001369,2,"2025-09-07T04:30:43.658",0.000292,25.95,0.72850639511301,509511576.70889306]
[383969862,1757219443669,"fUST",-32230.09073894,0.0001369,2,"2025-09-07T04:30:43.669",0.000292,25.95,0.72850639511301,509511576.70889306]
[383970171,1757219446598,"fUST",-8306.49935665,0.0001369,2,"2025-09-07T04:30:46.598",0.000292,25.95,0.72850639511301,509511576.70889306]
[383970174,1757219446609,"fUST",-707.121888,0.0001369,2,"2025-09-07T04:30:46.609",0.000292,25.95,0.72850639511301,509511576.70889306]
[383971944,1757219479292,"fUST",20185.2127718,0.00012697,2,"2025-09-07T04:31:19.292",0.000292,25.95,0.72850639511301,509511576.70889306]
[383971975,1757219644706,"fUST",578.0,0.00027397,120,"2025-09-07T04:34:04.706",0.000292,25.95,0.72850639511301,509511576.70889306]
[383971982,1757219661914,"fUST",947.0,0.00013153,2,"2025-09-07T04:34:21.914",0.000292,25.95,0.72850639511301,509511576.70889306]
[383971988,1757219684593,"fUST",947.0,0.00013153,2,"2025-09-07T04:34:44.593",0.000292,25.95,0.72850639511301,509511576.70889306]
[383971993,1757219706963,"fUST",947.0,0.00013153,2,"2025-09-07T04:35:06.963",0.000292,25.95,0.72850639511301,509511576.70889306]
[383971997,1757219730667,"fUST",947.0,0.00013153,2,"2025-09-07T04:35:30.667",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972000,1757219753651,"fUST",947.0,0.00013153,2,"2025-09-07T04:35:53.651",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972002,1757219775583,"fUST",1371.6825504,0.00012694,2,"2025-09-07T04:36:15.583",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972003,1757219776851,"fUST",947.0,0.00013153,2,"2025-09-07T04:36:16.851",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972006,1757219799968,"fUST",947.0,0.00013153,2,"2025-09-07T04:36:39.968",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972011,1757219823238,"fUST",947.0,0.00013153,2,"2025-09-07T04:37:03.238",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972014,1757219832148,"fUST",947.0,0.00013153,2,"2025-09-07T04:37:12.148",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972017,1757219840218,"fUST",1000.0,0.00012692,2,"2025-09-07T04:37:20.218",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972053,1757220059404,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:40:59.404",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972058,1757220082933,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:41:22.933",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972062,1757220106125,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:41:46.125",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972063,1757220108381,"fUST",378.66,0.00012329,2,"2025-09-07T04:41:48.381",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972065,1757220118769,"fUST",465.29,0.00012329,2,"2025-09-07T04:41:58.769",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972067,1757220131145,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:42:11.145",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972070,1757220139622,"fUST",173.93,0.00012329,2,"2025-09-07T04:42:19.622",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972074,1757220155257,"fUST",173.93,0.00012329,2,"2025-09-07T04:42:35.257",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972075,1757220155332,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:42:35.332",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972077,1757220166987,"fUST",251.19,0.00012329,2,"2025-09-07T04:42:46.987",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972079,1757220177686,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:42:57.686",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972080,1757220177875,"fUST",361.81,0.00012329,2,"2025-09-07T04:42:57.875",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972081,1757220188342,"fUST",301.51,0.00012329,2,"2025-09-07T04:43:08.342",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972082,1757220198741,"fUST",321.93,0.00012329,2,"2025-09-07T04:43:18.741",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972083,1757220201723,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:43:21.723",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972088,1757220209182,"fUST",394.83,0.00012329,2,"2025-09-07T04:43:29.182",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972091,1757220219600,"fUST",384.44,0.00012329,2,"2025-09-07T04:43:39.600",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972092,1757220225463,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:43:45.463",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972096,1757220230061,"fUST",320.37,0.00012329,2,"2025-09-07T04:43:50.061",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972097,1757220240991,"fUST",395.97,0.00012329,2,"2025-09-07T04:44:00.991",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972098,1757220241944,"fUST",786.53374191,0.00013057,2,"2025-09-07T04:44:01.944",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972100,1757220251401,"fUST",378.83,0.00012329,2,"2025-09-07T04:44:11.401",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972104,1757220262058,"fUST",315.7,0.00012329,2,"2025-09-07T04:44:22.058",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972106,1757220272493,"fUST",337.73,0.00012329,2,"2025-09-07T04:44:32.493",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972109,1757220282876,"fUST",281.44,0.00012329,2,"2025-09-07T04:44:42.876",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972110,1757220293284,"fUST",262.81,0.00012329,2,"2025-09-07T04:44:53.284",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972112,1757220303681,"fUST",360.4,0.00012329,2,"2025-09-07T04:45:03.681",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972115,1757220314097,"fUST",300.33,0.00012329,2,"2025-09-07T04:45:14.097",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972119,1757220324482,"fUST",250.28,0.00012329,2,"2025-09-07T04:45:24.482",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972123,1757220335008,"fUST",208.56,0.00012329,2,"2025-09-07T04:45:35.008",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972124,1757220345839,"fUST",173.8,0.00012329,2,"2025-09-07T04:45:45.839",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972129,1757220356664,"fUST",173.8,0.00012329,2,"2025-09-07T04:45:56.664",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972130,1757220367098,"fUST",695.24,0.00012329,2,"2025-09-07T04:46:07.098",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972153,1757220453428,"fUST",947.65887231,0.00013091,2,"2025-09-07T04:47:33.428",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972163,1757220497603,"fUST",149065.94597215,0.00013,2,"2025-09-07T04:48:17.603",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972184,1757220632801,"fUST",-161.1251304,0.00013223,2,"2025-09-07T04:50:32.801",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972185,1757220632911,"fUST",-161.1251304,0.00013357,2,"2025-09-07T04:50:32.911",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972186,1757220632922,"fUST",-161.1251304,0.00013489,2,"2025-09-07T04:50:32.922",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972187,1757220632932,"fUST",-786.53374191,0.0001349,2,"2025-09-07T04:50:32.932",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972188,1757220632941,"fUST",-2981.6850943,0.00013498,2,"2025-09-07T04:50:32.941",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972189,1757220632951,"fUST",-300.0,0.00013588,2,"2025-09-07T04:50:32.951",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972191,1757220632961,"fUST",-1200.0,0.00013588,2,"2025-09-07T04:50:32.961",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972193,1757220632970,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:32.970",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972195,1757220632979,"fUST",-294.88148104,0.00013588,2,"2025-09-07T04:50:32.979",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972197,1757220632989,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:32.989",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972199,1757220633003,"fUST",-312.77237701,0.00013588,2,"2025-09-07T04:50:33.003",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972201,1757220633012,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.012",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972203,1757220633022,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.022",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972205,1757220633032,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.032",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972207,1757220633042,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.042",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972208,1757220633051,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.051",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972209,1757220633060,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.060",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972210,1757220633070,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.070",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972212,1757220633080,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.080",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972214,1757220633090,"fUST",-459.44379037,0.00013588,2,"2025-09-07T04:50:33.090",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972215,1757220633099,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.099",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972217,1757220633108,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.108",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972219,1757220633118,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.118",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972222,1757220633129,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.129",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972224,1757220633138,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.138",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972226,1757220633147,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.147",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972228,1757220633156,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.156",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972230,1757220633166,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.166",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972231,1757220633175,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.175",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972233,1757220633185,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.185",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972236,1757220633194,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.194",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972238,1757220633203,"fUST",-281.46274837,0.00013588,2,"2025-09-07T04:50:33.203",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972239,1757220633213,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.213",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972242,1757220633223,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.223",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972244,1757220633232,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.232",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972246,1757220633242,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:33.242",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972248,1757220633252,"fUST",-1200.0,0.00013589,2,"2025-09-07T04:50:33.252",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972250,1757220633262,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.262",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972252,1757220633271,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.271",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972254,1757220633281,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.281",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972256,1757220633290,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.290",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972258,1757220633300,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.300",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972260,1757220633309,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.309",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972262,1757220633318,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.318",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972264,1757220633328,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.328",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972266,1757220633338,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.338",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972268,1757220633347,"fUST",-151.0,0.00013589,2,"2025-09-07T04:50:33.347",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972270,1757220633356,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.356",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972272,1757220633366,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.366",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972274,1757220633375,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.375",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972276,1757220633385,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.385",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972278,1757220633395,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.395",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972280,1757220633404,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.404",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972282,1757220633413,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.413",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972284,1757220633424,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.424",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972286,1757220633433,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:33.433",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972288,1757220633444,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.444",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972291,1757220633454,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.454",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972293,1757220633463,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.463",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972295,1757220633473,"fUST",-154.860388,0.0001359,2,"2025-09-07T04:50:33.473",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972296,1757220633483,"fUST",-176.115669,0.0001359,2,"2025-09-07T04:50:33.483",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972299,1757220633493,"fUST",-216.10322,0.0001359,2,"2025-09-07T04:50:33.493",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972301,1757220633504,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.504",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972302,1757220633513,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.513",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972304,1757220633523,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.523",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972307,1757220633533,"fUST",-151.0,0.0001359,2,"2025-09-07T04:50:33.533",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972309,1757220633544,"fUST",-188.290614,0.0001359,2,"2025-09-07T04:50:33.544",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972311,1757220633554,"fUST",-188.290614,0.0001359,2,"2025-09-07T04:50:33.554",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972313,1757220633563,"fUST",-44000.91672017,0.0001359,2,"2025-09-07T04:50:33.563",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972315,1757220633573,"fUST",-160.538306,0.00013591,2,"2025-09-07T04:50:33.573",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972317,1757220633583,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.583",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972319,1757220633593,"fUST",-174.265536,0.00013591,2,"2025-09-07T04:50:33.593",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972321,1757220633603,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.603",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972323,1757220633612,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.612",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972325,1757220633622,"fUST",-165.297363,0.00013591,2,"2025-09-07T04:50:33.622",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972327,1757220633631,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.631",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972329,1757220633642,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.642",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972331,1757220633651,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.651",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972333,1757220633661,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.661",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972335,1757220633671,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.671",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972337,1757220633681,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.681",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972339,1757220633690,"fUST",-151.0,0.00013591,2,"2025-09-07T04:50:33.690",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972341,1757220633699,"fUST",-245.18288,0.00013591,2,"2025-09-07T04:50:33.699",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972343,1757220633708,"fUST",-154.660717,0.00013592,2,"2025-09-07T04:50:33.708",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972345,1757220633717,"fUST",-158.448269,0.00013592,2,"2025-09-07T04:50:33.717",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972347,1757220633726,"fUST",-157.64659755,0.00013592,2,"2025-09-07T04:50:33.726",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972349,1757220633735,"fUST",-157.84327896,0.00013592,2,"2025-09-07T04:50:33.735",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972350,1757220633745,"fUST",-157.68794325,0.00013592,2,"2025-09-07T04:50:33.745",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972352,1757220633755,"fUST",-500.0,0.00013592,2,"2025-09-07T04:50:33.755",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972355,1757220633766,"fUST",-176.27117935,0.00013592,2,"2025-09-07T04:50:33.766",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972357,1757220633776,"fUST",-157.0,0.00013592,2,"2025-09-07T04:50:33.776",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972358,1757220633785,"fUST",-164.00886891,0.00013592,2,"2025-09-07T04:50:33.785",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972361,1757220633795,"fUST",-157.0,0.00013592,2,"2025-09-07T04:50:33.795",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972363,1757220633805,"fUST",-157.0,0.00013592,2,"2025-09-07T04:50:33.805",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972364,1757220633815,"fUST",-157.0,0.00013592,2,"2025-09-07T04:50:33.815",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972366,1757220633824,"fUST",-157.0,0.00013592,2,"2025-09-07T04:50:33.824",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972368,1757220633834,"fUST",-677.0,0.00013592,2,"2025-09-07T04:50:33.834",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972370,1757220633844,"fUST",-153.202274,0.00013593,2,"2025-09-07T04:50:33.844",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972372,1757220633853,"fUST",-151.0,0.00013593,2,"2025-09-07T04:50:33.853",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972374,1757220633863,"fUST",-152.288766,0.00013593,2,"2025-09-07T04:50:33.863",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972376,1757220633873,"fUST",-151.0,0.00013593,2,"2025-09-07T04:50:33.873",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972378,1757220633883,"fUST",-151.0,0.00013593,2,"2025-09-07T04:50:33.883",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972381,1757220633893,"fUST",-157.0,0.00013593,2,"2025-09-07T04:50:33.893",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972383,1757220633903,"fUST",-157.0,0.00013593,2,"2025-09-07T04:50:33.903",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972385,1757220633913,"fUST",-500.0,0.00013594,2,"2025-09-07T04:50:33.913",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972387,1757220633922,"fUST",-156.320432,0.00013594,2,"2025-09-07T04:50:33.922",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972389,1757220633932,"fUST",-151.0,0.00013594,2,"2025-09-07T04:50:33.932",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972390,1757220633941,"fUST",-151.0,0.00013594,2,"2025-09-07T04:50:33.941",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972393,1757220633951,"fUST",-188.978242,0.00013594,2,"2025-09-07T04:50:33.951",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972395,1757220633961,"fUST",-500.0,0.00013594,2,"2025-09-07T04:50:33.961",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972397,1757220633970,"fUST",-280.01846798,0.00013594,2,"2025-09-07T04:50:33.970",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972399,1757220633980,"fUST",-180860.95744627,0.00013595,2,"2025-09-07T04:50:33.980",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972401,1757220633990,"fUST",-161.1251304,0.00013598,2,"2025-09-07T04:50:33.990",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972403,1757220634004,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.004",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972404,1757220634013,"fUST",-500.39295304,0.00013673,2,"2025-09-07T04:50:34.013",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972407,1757220634023,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.023",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972409,1757220634033,"fUST",-398.61159821,0.00013673,2,"2025-09-07T04:50:34.033",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972411,1757220634043,"fUST",-500.97835294,0.00013673,2,"2025-09-07T04:50:34.043",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972413,1757220634052,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.052",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972415,1757220634061,"fUST",-501.45101962,0.00013673,2,"2025-09-07T04:50:34.061",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972417,1757220634070,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.070",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972419,1757220634080,"fUST",-294.34783803,0.00013673,2,"2025-09-07T04:50:34.080",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972421,1757220634090,"fUST",-501.21089453,0.00013673,2,"2025-09-07T04:50:34.090",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972423,1757220634100,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.100",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972425,1757220634109,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.109",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972427,1757220634119,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.119",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972429,1757220634129,"fUST",-160.00400584,0.00013673,2,"2025-09-07T04:50:34.129",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972430,1757220634138,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.138",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972431,1757220634148,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.148",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972432,1757220634157,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.157",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972433,1757220634167,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.167",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972434,1757220634176,"fUST",-361.90771801,0.00013673,2,"2025-09-07T04:50:34.176",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972435,1757220634186,"fUST",-501.89804871,0.00013673,2,"2025-09-07T04:50:34.186",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972436,1757220634195,"fUST",-500.91828264,0.00013673,2,"2025-09-07T04:50:34.195",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972437,1757220634205,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.205",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972438,1757220634215,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.215",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972439,1757220634224,"fUST",-500.0,0.00013673,2,"2025-09-07T04:50:34.224",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972440,1757220634233,"fUST",-37017.47596992,0.0001369,2,"2025-09-07T04:50:34.233",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972500,1757220638583,"fUST",-5874.10478914,0.00013452,2,"2025-09-07T04:50:38.583",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972501,1757220638599,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.599",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972502,1757220638615,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.615",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972503,1757220638630,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.630",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972504,1757220638644,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.644",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972505,1757220638658,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.658",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972506,1757220638673,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.673",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972507,1757220638686,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.686",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972508,1757220638700,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.700",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972509,1757220638713,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.713",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972510,1757220638728,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.728",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972511,1757220638743,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.743",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972512,1757220638759,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.759",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972513,1757220638774,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.774",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972514,1757220638786,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.786",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972515,1757220638799,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.799",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972516,1757220638817,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.817",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972517,1757220638830,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.830",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972518,1757220638844,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.844",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972521,1757220638858,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.858",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972523,1757220638869,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.869",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972525,1757220638881,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.881",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972528,1757220638896,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.896",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972530,1757220638909,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.909",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972533,1757220638922,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.922",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972535,1757220638935,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.935",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972538,1757220638949,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.949",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972540,1757220638963,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.963",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972543,1757220638976,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.976",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972545,1757220638988,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:38.988",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972547,1757220639003,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.003",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972550,1757220639016,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.016",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972552,1757220639028,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.028",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972554,1757220639041,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.041",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972557,1757220639054,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.054",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972559,1757220639067,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.067",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972561,1757220639079,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.079",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972564,1757220639093,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.093",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972566,1757220639106,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.106",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972568,1757220639119,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.119",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972571,1757220639131,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.131",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972573,1757220639143,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.143",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972576,1757220639157,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.157",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972578,1757220639170,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.170",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972580,1757220639183,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.183",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972583,1757220639196,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.196",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972585,1757220639209,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.209",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972587,1757220639221,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.221",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972589,1757220639233,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.233",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972592,1757220639246,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.246",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972594,1757220639259,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.259",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972597,1757220639271,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.271",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972599,1757220639284,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.284",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972601,1757220639296,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.296",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972604,1757220639309,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.309",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972606,1757220639321,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.321",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972608,1757220639333,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.333",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972611,1757220639346,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.346",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972613,1757220639359,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.359",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972616,1757220639371,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.371",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972618,1757220639384,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.384",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972620,1757220639397,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.397",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972622,1757220639409,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.409",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972624,1757220639418,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.418",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972627,1757220639429,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.429",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972628,1757220639438,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.438",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972631,1757220639448,"fUST",-500.0,0.00013588,2,"2025-09-07T04:50:39.448",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972633,1757220639458,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.458",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972635,1757220639468,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.468",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972637,1757220639478,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.478",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972639,1757220639487,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.487",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972657,1757220639658,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.658",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972661,1757220639680,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.680",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972663,1757220639691,"fUST",-188.290614,0.00013589,2,"2025-09-07T04:50:39.691",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972665,1757220639701,"fUST",-188.290614,0.0001359,2,"2025-09-07T04:50:39.701",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972667,1757220639711,"fUST",-188.290614,0.0001359,2,"2025-09-07T04:50:39.711",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972669,1757220639720,"fUST",-171029.69403118,0.0001369,2,"2025-09-07T04:50:39.720",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972674,1757220639757,"fUST",-31943.91545079,0.0001369,2,"2025-09-07T04:50:39.757",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972676,1757220639769,"fUST",-6651.36677426,0.0001369,2,"2025-09-07T04:50:39.769",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972678,1757220639780,"fUST",-3123.11078108,0.0001369,2,"2025-09-07T04:50:39.780",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972680,1757220639791,"fUST",-12438.33355697,0.0001369,2,"2025-09-07T04:50:39.791",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972682,1757220639802,"fUST",-885.96677516,0.0001369,2,"2025-09-07T04:50:39.802",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972685,1757220639813,"fUST",-3157.4254304,0.0001369,2,"2025-09-07T04:50:39.813",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972687,1757220639825,"fUST",-3430.85880594,0.0001369,2,"2025-09-07T04:50:39.825",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972691,1757220639852,"fUST",-35513.00605729,0.0001369,2,"2025-09-07T04:50:39.852",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972693,1757220639862,"fUST",-161.675704,0.00013693,2,"2025-09-07T04:50:39.862",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972695,1757220639872,"fUST",-500.0,0.00013693,2,"2025-09-07T04:50:39.872",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972697,1757220639882,"fUST",-168.332,0.00013696,2,"2025-09-07T04:50:39.882",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972699,1757220639891,"fUST",-839.07022409,0.00013698,2,"2025-09-07T04:50:39.891",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972701,1757220639900,"fUST",-500.0,0.00013698,2,"2025-09-07T04:50:39.900",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972703,1757220639909,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:39.909",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972705,1757220639919,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:39.919",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972707,1757220639928,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:39.928",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972709,1757220639937,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:39.937",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972711,1757220639947,"fUST",-611.26877476,0.00013698,2,"2025-09-07T04:50:39.947",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972713,1757220639957,"fUST",-575.51,0.00013698,2,"2025-09-07T04:50:39.957",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972715,1757220639967,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:39.967",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972717,1757220639976,"fUST",-219.69603656,0.00013698,2,"2025-09-07T04:50:39.976",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972719,1757220639986,"fUST",-101.47400971,0.00013698,2,"2025-09-07T04:50:39.986",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972721,1757220640003,"fUST",-728.82599029,0.00013698,2,"2025-09-07T04:50:40.003",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972723,1757220640012,"fUST",-481.6328322,0.00013698,2,"2025-09-07T04:50:40.012",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972725,1757220640023,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.023",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972727,1757220640032,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.032",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972729,1757220640042,"fUST",-481.79918865,0.00013698,2,"2025-09-07T04:50:40.042",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972731,1757220640052,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.052",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972733,1757220640061,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.061",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972736,1757220640071,"fUST",-482.95387656,0.00013698,2,"2025-09-07T04:50:40.071",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972738,1757220640080,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.080",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972739,1757220640090,"fUST",-322.43567322,0.00013698,2,"2025-09-07T04:50:40.090",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972741,1757220640099,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.099",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972743,1757220640108,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.108",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972745,1757220640118,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.118",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972747,1757220640127,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.127",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972749,1757220640136,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.136",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972751,1757220640145,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:40.145",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972753,1757220640154,"fUST",-85.17858102,0.00013698,2,"2025-09-07T04:50:40.154",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972925,1757220641610,"fUST",-394.82141898,0.00013698,2,"2025-09-07T04:50:41.610",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972927,1757220641620,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.620",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972929,1757220641630,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.630",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972931,1757220641639,"fUST",-350.33332855,0.00013698,2,"2025-09-07T04:50:41.639",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972933,1757220641649,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.649",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972935,1757220641659,"fUST",-483.59815373,0.00013698,2,"2025-09-07T04:50:41.659",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972937,1757220641668,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.668",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972939,1757220641678,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.678",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972941,1757220641687,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.687",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972943,1757220641697,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.697",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972945,1757220641707,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.707",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972946,1757220641716,"fUST",-483.59119254,0.00013698,2,"2025-09-07T04:50:41.716",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972949,1757220641727,"fUST",-481.9284001,0.00013698,2,"2025-09-07T04:50:41.727",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972950,1757220641736,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.736",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972952,1757220641746,"fUST",-481.56125011,0.00013698,2,"2025-09-07T04:50:41.746",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972954,1757220641755,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.755",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972956,1757220641765,"fUST",-1003.82966061,0.00013698,2,"2025-09-07T04:50:41.765",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972958,1757220641774,"fUST",-445.64096294,0.00013698,2,"2025-09-07T04:50:41.774",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972960,1757220641784,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.784",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972962,1757220641794,"fUST",-481.41037125,0.00013698,2,"2025-09-07T04:50:41.794",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972964,1757220641804,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.804",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972966,1757220641813,"fUST",-480.85873164,0.00013698,2,"2025-09-07T04:50:41.813",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972968,1757220641823,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.823",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972970,1757220641832,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.832",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972972,1757220641842,"fUST",-756.44,0.00013698,2,"2025-09-07T04:50:41.842",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972974,1757220641851,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.851",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972976,1757220641860,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.860",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972977,1757220641870,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.870",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972979,1757220641879,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.879",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972982,1757220641889,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.889",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972984,1757220641899,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:41.899",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972995,1757220642004,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.004",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972997,1757220642014,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.014",0.000292,25.95,0.72850639511301,509511576.70889306]
[383972999,1757220642024,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.024",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973001,1757220642033,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.033",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973003,1757220642043,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.043",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973005,1757220642052,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.052",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973007,1757220642061,"fUST",-259.55646409,0.00013698,2,"2025-09-07T04:50:42.061",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973009,1757220642071,"fUST",-551.21201223,0.00013698,2,"2025-09-07T04:50:42.071",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973011,1757220642080,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.080",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973012,1757220642090,"fUST",-482.52303627,0.00013698,2,"2025-09-07T04:50:42.090",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973015,1757220642100,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.100",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973016,1757220642110,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.110",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973018,1757220642119,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.119",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973020,1757220642129,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.129",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973022,1757220642139,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.139",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973025,1757220642148,"fUST",-484.99408432,0.00013698,2,"2025-09-07T04:50:42.148",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973026,1757220642158,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.158",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973028,1757220642168,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.168",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973030,1757220642177,"fUST",-753.13,0.00013698,2,"2025-09-07T04:50:42.177",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973032,1757220642187,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.187",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973035,1757220642196,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.196",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973036,1757220642205,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.205",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973038,1757220642215,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.215",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973040,1757220642224,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.224",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973042,1757220642233,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.233",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973044,1757220642242,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.242",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973046,1757220642252,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.252",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973048,1757220642261,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.261",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973050,1757220642271,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.271",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973052,1757220642281,"fUST",-489.31395035,0.00013698,2,"2025-09-07T04:50:42.281",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973054,1757220642290,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.290",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973056,1757220642300,"fUST",-433.10443132,0.00013698,2,"2025-09-07T04:50:42.300",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973058,1757220642309,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.309",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973060,1757220642319,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.319",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973062,1757220642328,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.328",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973064,1757220642338,"fUST",-2791.33,0.00013698,2,"2025-09-07T04:50:42.338",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973066,1757220642350,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.350",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973068,1757220642359,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.359",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973070,1757220642369,"fUST",-480.0,0.00013698,2,"2025-09-07T04:50:42.369",0.000292,25.95,0.72850639511301,509511576.70889306]
[383973072,1757220642378,"fUST",-238.52510536,0.00013698,2,"2025-09-07T04:50:42.378",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976927,1757220696451,"fUST",333.16,0.00012329,2,"2025-09-07T04:51:36.451",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976928,1757220717096,"fUST",383.05,0.00012329,2,"2025-09-07T04:51:57.096",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976938,1757220743975,"fUST",554.69,0.00012329,2,"2025-09-07T04:52:23.975",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976939,1757220754634,"fUST",847.44,0.00012329,2,"2025-09-07T04:52:34.634",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976944,1757220785349,"fUST",811.41,0.00012329,2,"2025-09-07T04:53:05.349",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976947,1757220805960,"fUST",340.56,0.00012329,2,"2025-09-07T04:53:25.960",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976953,1757220816400,"fUST",154.8,0.00012329,2,"2025-09-07T04:53:36.400",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976960,1757220837037,"fUST",619.24,0.00012329,2,"2025-09-07T04:53:57.037",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976972,1757220866955,"fUST",866.08465931,0.00013052,2,"2025-09-07T04:54:26.955",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976975,1757220880285,"fUST",19185.6994527,0.00012691,2,"2025-09-07T04:54:40.285",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976981,1757220890915,"fUST",480.0,0.00013052,2,"2025-09-07T04:54:50.915",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976985,1757220908637,"fUST",175.21,0.00012329,2,"2025-09-07T04:55:08.637",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976988,1757220914142,"fUST",480.0,0.00013052,2,"2025-09-07T04:55:14.142",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976990,1757220919059,"fUST",876.08,0.00012329,2,"2025-09-07T04:55:19.059",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976992,1757220937887,"fUST",480.0,0.00013052,2,"2025-09-07T04:55:37.887",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976994,1757220958017,"fUST",3445.8123016,0.00012672,2,"2025-09-07T04:55:58.017",0.000292,25.95,0.72850639511301,509511576.70889306]
[383976996,1757220960925,"fUST",866.08465931,0.00013052,2,"2025-09-07T04:56:00.925",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977004,1757220983660,"fUST",573.91534069,0.00013052,2,"2025-09-07T04:56:23.660",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977011,1757221007790,"fUST",480.0,0.00013052,2,"2025-09-07T04:56:47.790",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977016,1757221030579,"fUST",480.0,0.00013052,2,"2025-09-07T04:57:10.579",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977017,1757221033009,"fUST",3049.999999,0.00029027,120,"2025-09-07T04:57:13.009",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977022,1757221047176,"fUST",866.08465931,0.00013052,2,"2025-09-07T04:57:27.176",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977075,1757221457317,"fUST",250.0,0.00013139,2,"2025-09-07T05:04:17.317",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977080,1757221481022,"fUST",250.0,0.00013139,2,"2025-09-07T05:04:41.022",0.000292,25.95,0.72850639511301,509511576.70889306]
[383977081,1757221503487,"fUST",250.0,0.00013139,2,"2025-09-07T05:05:03.487",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977085,1757221526109,"fUST",250.0,0.00013139,2,"2025-09-07T05:05:26.109",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977088,1757221544114,"fUST",207.0,0.0002,120,"2025-09-07T05:05:44.114",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977090,1757221549464,"fUST",250.0,0.00013139,2,"2025-09-07T05:05:49.464",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977093,1757221573983,"fUST",250.0,0.00013139,2,"2025-09-07T05:06:13.983",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977095,1757221596909,"fUST",250.0,0.00013139,2,"2025-09-07T05:06:36.909",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977117,1757221620827,"fUST",250.0,0.00013139,2,"2025-09-07T05:07:00.827",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977119,1757221627212,"fUST",250.0,0.00013133,2,"2025-09-07T05:07:07.212",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977121,1757221629689,"fUST",250.0,0.00013139,2,"2025-09-07T05:07:09.689",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977160,1757221831823,"fUST",-168.0,0.00013238,2,"2025-09-07T05:10:31.823",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977161,1757221831833,"fUST",-131.89513095,0.00013311,2,"2025-09-07T05:10:31.833",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977162,1757221831882,"fUST",-368.10486905,0.00013311,2,"2025-09-07T05:10:31.882",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977163,1757221831891,"fUST",-531.67306221,0.00013445,2,"2025-09-07T05:10:31.891",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977164,1757221831901,"fUST",-168.0,0.00013578,2,"2025-09-07T05:10:31.901",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977165,1757221831911,"fUST",-531.67306221,0.00013581,2,"2025-09-07T05:10:31.911",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977166,1757221831920,"fUST",-258.64889508,0.00013598,2,"2025-09-07T05:10:31.920",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977167,1757221831930,"fUST",-1987.79006286,0.00013598,2,"2025-09-07T05:10:31.930",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977168,1757221831939,"fUST",-300.0,0.0001367,2,"2025-09-07T05:10:31.939",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977169,1757221831949,"fUST",-1200.0,0.0001367,2,"2025-09-07T05:10:31.949",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977170,1757221831959,"fUST",-947.0,0.00013671,2,"2025-09-07T05:10:31.959",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977171,1757221831969,"fUST",-300.0,0.00013671,2,"2025-09-07T05:10:31.969",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977172,1757221831978,"fUST",-300.0,0.00013671,2,"2025-09-07T05:10:31.978",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977173,1757221831987,"fUST",-5685.80580284,0.00013672,2,"2025-09-07T05:10:31.987",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977174,1757221831997,"fUST",-500.87021571,0.00013673,2,"2025-09-07T05:10:31.997",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977175,1757221832006,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:32.006",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977176,1757221832016,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:32.016",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977177,1757221832026,"fUST",-501.95754405,0.00013673,2,"2025-09-07T05:10:32.026",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977179,1757221832035,"fUST",-505.41794573,0.00013673,2,"2025-09-07T05:10:32.035",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977180,1757221832045,"fUST",-438.61866997,0.00013673,2,"2025-09-07T05:10:32.045",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977181,1757221832059,"fUST",-61.38133003,0.00013673,2,"2025-09-07T05:10:32.059",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977182,1757221832068,"fUST",-459.01676785,0.00013673,2,"2025-09-07T05:10:32.068",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977221,1757221837793,"fUST",-40.98323215,0.00013673,2,"2025-09-07T05:10:37.793",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977223,1757221837803,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.803",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977225,1757221837813,"fUST",-500.60332378,0.00013673,2,"2025-09-07T05:10:37.813",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977227,1757221837823,"fUST",-504.33984407,0.00013673,2,"2025-09-07T05:10:37.823",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977229,1757221837833,"fUST",-590.45919396,0.00013673,2,"2025-09-07T05:10:37.833",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977231,1757221837842,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.842",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977233,1757221837852,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.852",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977235,1757221837862,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.862",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977237,1757221837871,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.871",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977239,1757221837881,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.881",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977241,1757221837890,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.890",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977243,1757221837905,"fUST",-501.25082039,0.00013673,2,"2025-09-07T05:10:37.905",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977245,1757221837914,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.914",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977247,1757221837924,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.924",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977249,1757221837933,"fUST",-500.0,0.00013673,2,"2025-09-07T05:10:37.933",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977251,1757221837942,"fUST",-503.27087676,0.00013673,2,"2025-09-07T05:10:37.942",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977253,1757221837952,"fUST",-168.332,0.00013696,2,"2025-09-07T05:10:37.952",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977255,1757221837961,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:37.961",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977257,1757221837971,"fUST",-546.01292758,0.00013697,2,"2025-09-07T05:10:37.971",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977259,1757221837980,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:37.980",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977261,1757221837990,"fUST",-162.16042115,0.00013697,2,"2025-09-07T05:10:37.990",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977263,1757221837999,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:37.999",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977265,1757221838008,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.008",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977267,1757221838018,"fUST",-207.78966634,0.00013697,2,"2025-09-07T05:10:38.018",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977269,1757221838027,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.027",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977271,1757221838036,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:38.036",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977273,1757221838046,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.046",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977275,1757221838055,"fUST",-471.15566915,0.00013697,2,"2025-09-07T05:10:38.055",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977277,1757221838066,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.066",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977279,1757221838075,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.075",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977281,1757221838085,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.085",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977283,1757221838095,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.095",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977285,1757221838104,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.104",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977287,1757221838114,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.114",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977289,1757221838123,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.123",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977291,1757221838133,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.133",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977293,1757221838142,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.142",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977295,1757221838151,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.151",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977297,1757221838161,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.161",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977299,1757221838170,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.170",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977301,1757221838179,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.179",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977303,1757221838189,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.189",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977305,1757221838199,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.199",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977307,1757221838208,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.208",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977309,1757221838217,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.217",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977311,1757221838227,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.227",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977313,1757221838236,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.236",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977315,1757221838245,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.245",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977316,1757221838255,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.255",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977318,1757221838264,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.264",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977321,1757221838275,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.275",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977323,1757221838286,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.286",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977325,1757221838295,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.295",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977327,1757221838305,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.305",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977328,1757221838314,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.314",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977330,1757221838324,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.324",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977332,1757221838333,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.333",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977335,1757221838343,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.343",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977337,1757221838353,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.353",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977339,1757221838363,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.363",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977340,1757221838372,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.372",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977341,1757221838381,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.381",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977342,1757221838391,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.391",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977343,1757221838400,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.400",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977344,1757221838409,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.409",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977345,1757221838418,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.418",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977346,1757221838427,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.427",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977347,1757221838437,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.437",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977348,1757221838446,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.446",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977349,1757221838455,"fUST",-414.63164688,0.00013697,2,"2025-09-07T05:10:38.455",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977350,1757221838467,"fUST",-266.71024367,0.00013697,2,"2025-09-07T05:10:38.467",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977351,1757221838476,"fUST",-90.68733491,0.00013697,2,"2025-09-07T05:10:38.476",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977352,1757221838487,"fUST",-590.65455564,0.00013697,2,"2025-09-07T05:10:38.487",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977353,1757221838496,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.496",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977354,1757221838505,"fUST",-681.34189055,0.00013697,2,"2025-09-07T05:10:38.505",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977355,1757221838515,"fUST",-15.36655273,0.00013697,2,"2025-09-07T05:10:38.515",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977356,1757221838525,"fUST",-665.97533782,0.00013697,2,"2025-09-07T05:10:38.525",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977357,1757221838535,"fUST",-375.59466468,0.00013697,2,"2025-09-07T05:10:38.535",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977782,1757221842899,"fUST",-124.40533532,0.00013697,2,"2025-09-07T05:10:42.899",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977783,1757221842908,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.908",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977784,1757221842918,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.918",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977785,1757221842927,"fUST",-211.59995757,0.00013697,2,"2025-09-07T05:10:42.927",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977786,1757221842936,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.936",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977787,1757221842945,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.945",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977788,1757221842954,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.954",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977789,1757221842963,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.963",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977790,1757221842972,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.972",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977791,1757221842981,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.981",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977792,1757221842990,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:42.990",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977793,1757221842999,"fUST",-253.49586093,0.00013697,2,"2025-09-07T05:10:42.999",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977794,1757221843010,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.010",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977795,1757221843019,"fUST",-339.84092591,0.00013697,2,"2025-09-07T05:10:43.019",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977796,1757221843028,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.028",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977797,1757221843038,"fUST",-578.99606482,0.00013697,2,"2025-09-07T05:10:43.038",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977798,1757221843047,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.047",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977799,1757221843057,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.057",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977800,1757221843066,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.066",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977801,1757221843076,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.076",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977802,1757221843086,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.086",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977803,1757221843096,"fUST",-500.0,0.00013697,2,"2025-09-07T05:10:43.096",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977804,1757221843105,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.105",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977805,1757221843115,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.115",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977807,1757221843124,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.124",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977809,1757221843133,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.133",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977811,1757221843143,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.143",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977813,1757221843153,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.153",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977815,1757221843162,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.162",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977817,1757221843171,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.171",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977819,1757221843181,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.181",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977821,1757221843190,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.190",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977823,1757221843200,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.200",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977825,1757221843210,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.210",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977827,1757221843219,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.219",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977829,1757221843229,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.229",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977831,1757221843238,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.238",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977833,1757221843248,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.248",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977835,1757221843257,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.257",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977837,1757221843267,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.267",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977839,1757221843276,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.276",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977841,1757221843286,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.286",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977843,1757221843295,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.295",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977845,1757221843304,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.304",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977847,1757221843314,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.314",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977849,1757221843324,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.324",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977851,1757221843333,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:10:43.333",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383977853,1757221843343,"fUST",-659.42403826,0.00013697,2,"2025-09-07T05:10:43.343",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383978086,1757221845919,"fUST",-8194.83906249,0.0001356,2,"2025-09-07T05:10:45.919",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981838,1757222053133,"fUST",2239.14808651,0.00013157,2,"2025-09-07T05:14:13.133",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981844,1757222076831,"fUST",2239.14808651,0.00013157,2,"2025-09-07T05:14:36.831",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981847,1757222099158,"fUST",259.71982591,0.00013157,2,"2025-09-07T05:14:59.158",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981853,1757222123325,"fUST",623.568371,0.00013157,2,"2025-09-07T05:15:23.325",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981858,1757222146314,"fUST",623.568371,0.00013157,2,"2025-09-07T05:15:46.314",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981859,1757222152607,"fUST",666.0,0.00012662,2,"2025-09-07T05:15:52.607",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981863,1757222168798,"fUST",623.568371,0.00013157,2,"2025-09-07T05:16:08.798",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981867,1757222192883,"fUST",623.568371,0.00013157,2,"2025-09-07T05:16:32.883",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981869,1757222215957,"fUST",623.568371,0.00013157,2,"2025-09-07T05:16:55.957",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981870,1757222232147,"fUST",2239.14808651,0.00013157,2,"2025-09-07T05:17:12.147",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981872,1757222255890,"fUST",623.568371,0.00013068,2,"2025-09-07T05:17:35.890",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981873,1757222278457,"fUST",623.568371,0.00013068,2,"2025-09-07T05:17:58.457",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981875,1757222301545,"fUST",623.568371,0.00013068,2,"2025-09-07T05:18:21.545",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981879,1757222321607,"fUST",36292.1955297,0.00012669,2,"2025-09-07T05:18:41.607",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981880,1757222324898,"fUST",623.568371,0.00013068,2,"2025-09-07T05:18:44.898",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981884,1757222348164,"fUST",623.568371,0.00013068,2,"2025-09-07T05:19:08.164",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981892,1757222371220,"fUST",623.568371,0.00013068,2,"2025-09-07T05:19:31.220",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981899,1757222393972,"fUST",623.568371,0.00013068,2,"2025-09-07T05:19:53.972",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981911,1757222417927,"fUST",623.568371,0.00013068,2,"2025-09-07T05:20:17.927",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981915,1757222426628,"fUST",623.568371,0.00013068,2,"2025-09-07T05:20:26.628",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981920,1757222450851,"fUST",800.0,0.00013068,2,"2025-09-07T05:20:50.851",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981922,1757222473120,"fUST",800.0,0.00013068,2,"2025-09-07T05:21:13.120",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981926,1757222495543,"fUST",800.0,0.00013068,2,"2025-09-07T05:21:35.543",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981931,1757222518864,"fUST",800.0,0.00013068,2,"2025-09-07T05:21:58.864",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981935,1757222541540,"fUST",800.0,0.00013068,2,"2025-09-07T05:22:21.540",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981943,1757222564310,"fUST",800.0,0.00013068,2,"2025-09-07T05:22:44.310",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981944,1757222588412,"fUST",800.0,0.00013068,2,"2025-09-07T05:23:08.412",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981954,1757222612475,"fUST",800.0,0.00013068,2,"2025-09-07T05:23:32.475",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981957,1757222636547,"fUST",800.0,0.00013068,2,"2025-09-07T05:23:56.547",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981962,1757222659093,"fUST",800.0,0.00013068,2,"2025-09-07T05:24:19.093",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981964,1757222681475,"fUST",800.0,0.00013068,2,"2025-09-07T05:24:41.475",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981966,1757222694130,"fUST",209.3788153,0.00012627,2,"2025-09-07T05:24:54.130",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981969,1757222703947,"fUST",800.0,0.00013068,2,"2025-09-07T05:25:03.947",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981973,1757222726781,"fUST",800.0,0.00013068,2,"2025-09-07T05:25:26.781",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981977,1757222749614,"fUST",800.0,0.00013068,2,"2025-09-07T05:25:49.614",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981981,1757222772607,"fUST",800.0,0.00013068,2,"2025-09-07T05:26:12.607",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981982,1757222796021,"fUST",800.0,0.00013068,2,"2025-09-07T05:26:36.021",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383981985,1757222812237,"fUST",800.0,0.00013068,2,"2025-09-07T05:26:52.237",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982095,1757222937243,"fUST",5204.0,0.00025,30,"2025-09-07T05:28:57.243",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982105,1757223018189,"fUST",800.0,0.00013077,2,"2025-09-07T05:30:18.189",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982116,1757223032087,"fUST",-375.76978739,0.00013209,2,"2025-09-07T05:30:32.087",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982117,1757223032100,"fUST",-424.23021261,0.00013209,2,"2025-09-07T05:30:32.100",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982118,1757223032110,"fUST",-800.0,0.00013477,2,"2025-09-07T05:30:32.110",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982119,1757223032119,"fUST",-800.0,0.00013484,2,"2025-09-07T05:30:32.119",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982120,1757223032129,"fUST",-250.10811194,0.00013534,2,"2025-09-07T05:30:32.129",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982121,1757223032139,"fUST",-200.0,0.00013575,2,"2025-09-07T05:30:32.139",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982122,1757223032149,"fUST",-1325.19337524,0.00013598,2,"2025-09-07T05:30:32.149",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982123,1757223032158,"fUST",-199.0144806,0.00013598,2,"2025-09-07T05:30:32.158",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982124,1757223032167,"fUST",-976.6418746,0.00013666,2,"2025-09-07T05:30:32.167",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982125,1757223032177,"fUST",-199.01448057,0.00013667,2,"2025-09-07T05:30:32.177",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982126,1757223032187,"fUST",-1200.0,0.00013668,2,"2025-09-07T05:30:32.187",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982127,1757223032196,"fUST",-300.0,0.00013669,2,"2025-09-07T05:30:32.196",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982128,1757223032206,"fUST",-44856.83438577,0.0001367,2,"2025-09-07T05:30:32.206",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982129,1757223032215,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.215",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982130,1757223032224,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.224",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982131,1757223032233,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.233",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982132,1757223032243,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.243",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982133,1757223032252,"fUST",-501.25082039,0.00013673,2,"2025-09-07T05:30:32.252",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982134,1757223032262,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.262",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982135,1757223032273,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.273",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982136,1757223032282,"fUST",-463.63446133,0.00013673,2,"2025-09-07T05:30:32.282",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982137,1757223032292,"fUST",-504.33984407,0.00013673,2,"2025-09-07T05:30:32.292",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982138,1757223032302,"fUST",-500.60332378,0.00013673,2,"2025-09-07T05:30:32.302",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982139,1757223032311,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.311",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982140,1757223032321,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.321",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982141,1757223032330,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.330",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982142,1757223032340,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.340",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982143,1757223032349,"fUST",-590.45919396,0.00013673,2,"2025-09-07T05:30:32.349",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982144,1757223032359,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.359",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982145,1757223032368,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.368",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982146,1757223032377,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.377",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982147,1757223032387,"fUST",-503.27087676,0.00013673,2,"2025-09-07T05:30:32.387",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982148,1757223032396,"fUST",-500.0,0.00013673,2,"2025-09-07T05:30:32.396",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982149,1757223032410,"fUST",-165.00360195,0.0001368,2,"2025-09-07T05:30:32.410",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982150,1757223032419,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.419",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982151,1757223032430,"fUST",-16.67676083,0.00013697,2,"2025-09-07T05:30:32.430",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982152,1757223032440,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.440",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982153,1757223032449,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.449",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982154,1757223032459,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.459",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982155,1757223032468,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.468",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982156,1757223032477,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.477",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982157,1757223032488,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.488",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982158,1757223032497,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.497",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982159,1757223032507,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.507",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982160,1757223032516,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.516",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982161,1757223032526,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.526",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982162,1757223032535,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.535",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982163,1757223032545,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.545",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982164,1757223032555,"fUST",-676.10079909,0.00013697,2,"2025-09-07T05:30:32.555",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982165,1757223032564,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.564",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982166,1757223032574,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.574",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982167,1757223032584,"fUST",-599.5838852,0.00013697,2,"2025-09-07T05:30:32.584",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982168,1757223032593,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.593",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982169,1757223032603,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.603",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982170,1757223032613,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.613",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982171,1757223032622,"fUST",-339.62310449,0.00013697,2,"2025-09-07T05:30:32.622",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982172,1757223032632,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.632",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982173,1757223032641,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.641",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982174,1757223032651,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.651",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982175,1757223032660,"fUST",-339.62310448,0.00013697,2,"2025-09-07T05:30:32.660",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982176,1757223032669,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.669",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982177,1757223032679,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.679",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982178,1757223032689,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.689",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982179,1757223032698,"fUST",-339.62310449,0.00013697,2,"2025-09-07T05:30:32.698",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982180,1757223032709,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.709",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982181,1757223032718,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.718",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982182,1757223032728,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.728",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982183,1757223032737,"fUST",-339.62310448,0.00013697,2,"2025-09-07T05:30:32.737",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982184,1757223032746,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.746",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982185,1757223032756,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.756",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982186,1757223032766,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.766",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982187,1757223032775,"fUST",-339.62310449,0.00013697,2,"2025-09-07T05:30:32.775",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982188,1757223032785,"fUST",-204.40256716,0.00013697,2,"2025-09-07T05:30:32.785",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982189,1757223032794,"fUST",-471.15566915,0.00013697,2,"2025-09-07T05:30:32.794",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982190,1757223032803,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.803",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982191,1757223032813,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.813",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982192,1757223032823,"fUST",-362.6837811,0.00013697,2,"2025-09-07T05:30:32.823",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982193,1757223032832,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.832",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982194,1757223032842,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.842",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982195,1757223032852,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.852",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982196,1757223032862,"fUST",-362.6837811,0.00013697,2,"2025-09-07T05:30:32.862",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982197,1757223032871,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.871",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982198,1757223032880,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.880",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982199,1757223032890,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.890",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982200,1757223032900,"fUST",-362.6837811,0.00013697,2,"2025-09-07T05:30:32.900",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982201,1757223032909,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.909",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982202,1757223032919,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.919",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982203,1757223032928,"fUST",-339.62310449,0.00013697,2,"2025-09-07T05:30:32.928",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982204,1757223032938,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.938",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982205,1757223032947,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.947",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982206,1757223032957,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.957",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982207,1757223032966,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.966",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982208,1757223032976,"fUST",-339.62310448,0.00013697,2,"2025-09-07T05:30:32.976",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982209,1757223032985,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.985",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982210,1757223032995,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:32.995",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982211,1757223033005,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:33.005",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982212,1757223033016,"fUST",-544.02567165,0.00013697,2,"2025-09-07T05:30:33.016",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982213,1757223033026,"fUST",-162.16042115,0.00013697,2,"2025-09-07T05:30:33.026",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982214,1757223033036,"fUST",-163.80387827,0.00013697,2,"2025-09-07T05:30:33.036",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982215,1757223033046,"fUST",-1362.6837811,0.00013697,2,"2025-09-07T05:30:33.046",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982216,1757223033055,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:33.055",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982217,1757223033065,"fUST",-207.78966634,0.00013697,2,"2025-09-07T05:30:33.065",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982218,1757223033075,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.075",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982219,1757223033085,"fUST",-305.86419186,0.00013697,2,"2025-09-07T05:30:33.085",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982220,1757223033095,"fUST",-157.27929956,0.00013697,2,"2025-09-07T05:30:33.095",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982221,1757223033104,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.104",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982222,1757223033113,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.113",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982223,1757223033123,"fUST",-303.87547381,0.00013697,2,"2025-09-07T05:30:33.123",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982224,1757223033134,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:33.134",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982225,1757223033144,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.144",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982226,1757223033154,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.154",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982227,1757223033163,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.163",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982228,1757223033173,"fUST",-247.52746952,0.00013697,2,"2025-09-07T05:30:33.173",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982229,1757223033183,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.183",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982230,1757223033193,"fUST",-181.45,0.00013697,2,"2025-09-07T05:30:33.193",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982231,1757223033203,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.203",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982232,1757223033214,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.214",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982233,1757223033223,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.223",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982234,1757223033234,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.234",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982235,1757223033244,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.244",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982236,1757223033253,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.253",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982237,1757223033263,"fUST",-670.0,0.00013697,2,"2025-09-07T05:30:33.263",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982238,1757223033273,"fUST",-157.0,0.00013697,2,"2025-09-07T05:30:33.273",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982239,1757223033283,"fUST",-295.69,0.00013698,2,"2025-09-07T05:30:33.283",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982240,1757223033293,"fUST",-500.0,0.00013698,2,"2025-09-07T05:30:33.293",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982241,1757223033303,"fUST",-601.13250696,0.00013698,2,"2025-09-07T05:30:33.303",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982242,1757223034276,"fUST",800.0,0.00013077,2,"2025-09-07T05:30:34.276",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982251,1757223038008,"fUST",-447.70527316,0.00013698,2,"2025-09-07T05:30:38.008",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982253,1757223038018,"fUST",-480.56855004,0.00013698,2,"2025-09-07T05:30:38.018",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982255,1757223038028,"fUST",-372.9759278,0.00013698,2,"2025-09-07T05:30:38.028",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982257,1757223038040,"fUST",-107.0240722,0.00013698,2,"2025-09-07T05:30:38.040",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982259,1757223038050,"fUST",-163.11134331,0.00013698,2,"2025-09-07T05:30:38.050",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982263,1757223038106,"fUST",-322.5129657,0.00013698,2,"2025-09-07T05:30:38.106",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982264,1757223038116,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.116",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982265,1757223038125,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.125",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982266,1757223038135,"fUST",-481.86571399,0.00013698,2,"2025-09-07T05:30:38.135",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982267,1757223038145,"fUST",-892.72,0.00013698,2,"2025-09-07T05:30:38.145",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982268,1757223038155,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.155",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982269,1757223038164,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.164",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982270,1757223038173,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.173",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982271,1757223038182,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.182",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982272,1757223038192,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.192",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982273,1757223038201,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.201",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982274,1757223038211,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.211",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982275,1757223038220,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.220",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982276,1757223038229,"fUST",-487.51645296,0.00013698,2,"2025-09-07T05:30:38.229",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982277,1757223038239,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.239",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982278,1757223038248,"fUST",-483.47212783,0.00013698,2,"2025-09-07T05:30:38.248",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982279,1757223038257,"fUST",-483.01252758,0.00013698,2,"2025-09-07T05:30:38.257",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982280,1757223038267,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.267",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982281,1757223038276,"fUST",-481.52013891,0.00013698,2,"2025-09-07T05:30:38.276",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982282,1757223038286,"fUST",-481.77300712,0.00013698,2,"2025-09-07T05:30:38.286",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982283,1757223038295,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.295",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982284,1757223038304,"fUST",-483.78870313,0.00013698,2,"2025-09-07T05:30:38.304",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982285,1757223038314,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.314",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982286,1757223038323,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.323",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982287,1757223038332,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.332",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982288,1757223038341,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.341",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982289,1757223038357,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.357",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982290,1757223038366,"fUST",-166.14394284,0.00013698,2,"2025-09-07T05:30:38.366",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982291,1757223038376,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.376",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982292,1757223038386,"fUST",-482.51818291,0.00013698,2,"2025-09-07T05:30:38.386",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982293,1757223038395,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.395",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982294,1757223038404,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.404",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982295,1757223038413,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.413",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982296,1757223038423,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.423",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982297,1757223038432,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.432",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982298,1757223038443,"fUST",-483.2892563,0.00013698,2,"2025-09-07T05:30:38.443",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982299,1757223038452,"fUST",-224.83874156,0.00013698,2,"2025-09-07T05:30:38.452",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982300,1757223038460,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.460",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982301,1757223038469,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.469",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982302,1757223038479,"fUST",-482.55928786,0.00013698,2,"2025-09-07T05:30:38.479",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982303,1757223038488,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.488",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982304,1757223038498,"fUST",-520.64615364,0.00013698,2,"2025-09-07T05:30:38.498",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982305,1757223038508,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.508",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982306,1757223038517,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.517",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982307,1757223038527,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.527",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982308,1757223038536,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.536",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982309,1757223038546,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.546",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982310,1757223038555,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.555",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982311,1757223038564,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.564",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982312,1757223038573,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.573",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982313,1757223038583,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.583",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982314,1757223038592,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.592",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982315,1757223038601,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.601",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982316,1757223038611,"fUST",-483.36055623,0.00013698,2,"2025-09-07T05:30:38.611",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982317,1757223038620,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.620",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982318,1757223038630,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.630",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982319,1757223038639,"fUST",-483.62172023,0.00013698,2,"2025-09-07T05:30:38.639",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982320,1757223038648,"fUST",-1000.0,0.00013698,2,"2025-09-07T05:30:38.648",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982321,1757223038658,"fUST",-1000.0,0.00013698,2,"2025-09-07T05:30:38.658",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982322,1757223038669,"fUST",-1000.0,0.00013698,2,"2025-09-07T05:30:38.669",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982323,1757223038678,"fUST",-746.35,0.00013698,2,"2025-09-07T05:30:38.678",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982324,1757223038687,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.687",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982325,1757223038698,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.698",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982326,1757223038707,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.707",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982327,1757223038717,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.717",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982328,1757223038726,"fUST",-482.34012275,0.00013698,2,"2025-09-07T05:30:38.726",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982329,1757223038736,"fUST",-374.04213984,0.00013698,2,"2025-09-07T05:30:38.736",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982330,1757223038746,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.746",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982331,1757223038755,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.755",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982332,1757223038765,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.765",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982333,1757223038774,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.774",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982334,1757223038783,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.783",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982335,1757223038793,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.793",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982336,1757223038802,"fUST",-562.23099707,0.00013698,2,"2025-09-07T05:30:38.802",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982337,1757223038812,"fUST",-489.38792278,0.00013698,2,"2025-09-07T05:30:38.812",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982338,1757223038821,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.821",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982339,1757223038830,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.830",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982340,1757223038839,"fUST",-500.0,0.00013698,2,"2025-09-07T05:30:38.839",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982341,1757223038849,"fUST",-500.0,0.00013698,2,"2025-09-07T05:30:38.849",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982342,1757223038858,"fUST",-500.0,0.00013698,2,"2025-09-07T05:30:38.858",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982343,1757223038867,"fUST",-500.0,0.00013698,2,"2025-09-07T05:30:38.867",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982344,1757223038876,"fUST",-500.0,0.00013698,2,"2025-09-07T05:30:38.876",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982345,1757223038885,"fUST",-586.13994033,0.00013698,2,"2025-09-07T05:30:38.885",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982346,1757223038895,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.895",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982347,1757223038904,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.904",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982348,1757223038913,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.913",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982349,1757223038922,"fUST",-483.74815941,0.00013698,2,"2025-09-07T05:30:38.922",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982350,1757223038931,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.931",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982351,1757223038941,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.941",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982352,1757223038950,"fUST",-485.89020863,0.00013698,2,"2025-09-07T05:30:38.950",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982353,1757223038960,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.960",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982354,1757223038969,"fUST",-481.60580457,0.00013698,2,"2025-09-07T05:30:38.969",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982355,1757223038979,"fUST",-564.55312543,0.00013698,2,"2025-09-07T05:30:38.979",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982356,1757223038988,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.988",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982357,1757223038998,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:38.998",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982358,1757223039007,"fUST",-482.16697442,0.00013698,2,"2025-09-07T05:30:39.007",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982359,1757223039017,"fUST",-494.98,0.00013698,2,"2025-09-07T05:30:39.017",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982360,1757223039027,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.027",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982361,1757223039036,"fUST",-152.085043,0.00013698,2,"2025-09-07T05:30:39.036",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982362,1757223039045,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.045",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982363,1757223039055,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.055",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982364,1757223039065,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.065",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982365,1757223039075,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.075",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982366,1757223039084,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.084",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982367,1757223039093,"fUST",-481.25823566,0.00013698,2,"2025-09-07T05:30:39.093",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982368,1757223039103,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.103",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982369,1757223039112,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.112",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982370,1757223039241,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.241",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982371,1757223039251,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.251",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982372,1757223039260,"fUST",-480.49916385,0.00013698,2,"2025-09-07T05:30:39.260",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982373,1757223039270,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.270",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982374,1757223039280,"fUST",-482.98795234,0.00013698,2,"2025-09-07T05:30:39.280",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982375,1757223039289,"fUST",-483.74391125,0.00013698,2,"2025-09-07T05:30:39.289",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982376,1757223039299,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.299",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982377,1757223039308,"fUST",-487.9567144,0.00013698,2,"2025-09-07T05:30:39.308",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982378,1757223039317,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.317",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982379,1757223039329,"fUST",-484.14704557,0.00013698,2,"2025-09-07T05:30:39.329",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982380,1757223039338,"fUST",-489.26283802,0.00013698,2,"2025-09-07T05:30:39.338",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982381,1757223039350,"fUST",-481.81484968,0.00013698,2,"2025-09-07T05:30:39.350",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982382,1757223039359,"fUST",-482.66156575,0.00013698,2,"2025-09-07T05:30:39.359",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982383,1757223039369,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.369",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982384,1757223039379,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.379",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982385,1757223039390,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.390",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982386,1757223039399,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.399",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982387,1757223039409,"fUST",-1255.58,0.00013698,2,"2025-09-07T05:30:39.409",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982388,1757223039418,"fUST",-603.78,0.00013698,2,"2025-09-07T05:30:39.418",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982389,1757223039431,"fUST",-481.16642928,0.00013698,2,"2025-09-07T05:30:39.431",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982390,1757223039441,"fUST",-482.47430126,0.00013698,2,"2025-09-07T05:30:39.441",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982391,1757223039451,"fUST",-484.18150439,0.00013698,2,"2025-09-07T05:30:39.451",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982392,1757223039460,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.460",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982393,1757223039469,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.469",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982394,1757223039479,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.479",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982395,1757223039488,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.488",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982396,1757223039498,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.498",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982397,1757223039508,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.508",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982398,1757223039517,"fUST",-784.43,0.00013698,2,"2025-09-07T05:30:39.517",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982399,1757223039526,"fUST",-481.63982623,0.00013698,2,"2025-09-07T05:30:39.526",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982400,1757223039535,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.535",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982401,1757223039545,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.545",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982402,1757223039554,"fUST",-598.73,0.00013698,2,"2025-09-07T05:30:39.554",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982403,1757223039564,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.564",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982404,1757223039574,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.574",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982405,1757223039583,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.583",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982406,1757223039592,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.592",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982407,1757223039602,"fUST",-730.44,0.00013698,2,"2025-09-07T05:30:39.602",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982408,1757223039611,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.611",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982409,1757223039621,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.621",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982410,1757223039630,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.630",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982411,1757223039640,"fUST",-482.80431564,0.00013698,2,"2025-09-07T05:30:39.640",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982412,1757223039650,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.650",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982413,1757223039660,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.660",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982414,1757223039670,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.670",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982415,1757223039680,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.680",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982416,1757223039690,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.690",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982417,1757223039701,"fUST",-219.69603656,0.00013698,2,"2025-09-07T05:30:39.701",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982420,1757223039711,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.711",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982422,1757223039721,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.721",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982424,1757223039730,"fUST",-266.79629815,0.00013698,2,"2025-09-07T05:30:39.730",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982426,1757223039739,"fUST",-280.38896128,0.00013698,2,"2025-09-07T05:30:39.739",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982428,1757223039749,"fUST",-482.95110672,0.00013698,2,"2025-09-07T05:30:39.749",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982430,1757223039759,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.759",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982432,1757223039768,"fUST",-540.42,0.00013698,2,"2025-09-07T05:30:39.768",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982434,1757223039777,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.777",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982436,1757223039787,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.787",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982437,1757223039796,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:39.796",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982438,1757223039806,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:39.806",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982439,1757223039815,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.815",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982440,1757223039825,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.825",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982441,1757223039834,"fUST",-744.92,0.00013698,2,"2025-09-07T05:30:39.834",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982442,1757223039843,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.843",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982443,1757223039852,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.852",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982444,1757223039862,"fUST",-819.93,0.00013698,2,"2025-09-07T05:30:39.862",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982446,1757223039871,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.871",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982447,1757223039881,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.881",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982448,1757223039890,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.890",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982449,1757223039899,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.899",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982450,1757223039908,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.908",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982451,1757223039918,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.918",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982452,1757223039927,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:39.927",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982453,1757223039936,"fUST",-430.19523659,0.00013698,2,"2025-09-07T05:30:39.936",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982454,1757223039955,"fUST",-49.80476341,0.00013698,2,"2025-09-07T05:30:39.955",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982455,1757223039964,"fUST",-486.66925585,0.00013698,2,"2025-09-07T05:30:39.964",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982456,1757223039974,"fUST",-338.06749497,0.00013698,2,"2025-09-07T05:30:39.974",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982458,1757223039985,"fUST",-141.93250503,0.00013698,2,"2025-09-07T05:30:39.985",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982460,1757223039994,"fUST",-487.37317193,0.00013698,2,"2025-09-07T05:30:39.994",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982462,1757223040003,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.003",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982464,1757223040012,"fUST",-724.24,0.00013698,2,"2025-09-07T05:30:40.012",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982466,1757223040021,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.021",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982468,1757223040031,"fUST",-370.34868356,0.00013698,2,"2025-09-07T05:30:40.031",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982470,1757223040043,"fUST",-109.65131644,0.00013698,2,"2025-09-07T05:30:40.043",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982472,1757223040052,"fUST",-485.8674501,0.00013698,2,"2025-09-07T05:30:40.052",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982474,1757223040061,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.061",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982476,1757223040071,"fUST",-161.399774,0.00013698,2,"2025-09-07T05:30:40.071",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982478,1757223040080,"fUST",-484.0484773,0.00013698,2,"2025-09-07T05:30:40.080",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982480,1757223040090,"fUST",-154.248058,0.00013698,2,"2025-09-07T05:30:40.090",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982482,1757223040100,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.100",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982484,1757223040109,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.109",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982486,1757223040118,"fUST",-151.588772,0.00013698,2,"2025-09-07T05:30:40.118",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982488,1757223040128,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.128",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982490,1757223040137,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.137",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982492,1757223040147,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.147",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982494,1757223040157,"fUST",-455.95514345,0.00013698,2,"2025-09-07T05:30:40.157",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982496,1757223040166,"fUST",-319.47710112,0.00013698,2,"2025-09-07T05:30:40.166",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982498,1757223040176,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.176",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982500,1757223040185,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.185",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982502,1757223040194,"fUST",-777.81,0.00013698,2,"2025-09-07T05:30:40.194",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982504,1757223040204,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.204",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982506,1757223040213,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:40.213",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982508,1757223040222,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:40.222",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982510,1757223040232,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:40.232",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982513,1757223040241,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:40.241",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982515,1757223040250,"fUST",-163.890392,0.00013698,2,"2025-09-07T05:30:40.250",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982517,1757223040260,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.260",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982519,1757223040269,"fUST",-518.42549044,0.00013698,2,"2025-09-07T05:30:40.269",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982521,1757223040278,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.278",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982523,1757223040287,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.287",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982525,1757223040297,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.297",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982527,1757223040306,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.306",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982529,1757223040315,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.315",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982531,1757223040324,"fUST",-164.882557,0.00013698,2,"2025-09-07T05:30:40.324",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982533,1757223040333,"fUST",-549.07,0.00013698,2,"2025-09-07T05:30:40.333",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982535,1757223040343,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.343",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982537,1757223040352,"fUST",-892.72,0.00013698,2,"2025-09-07T05:30:40.352",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982539,1757223040361,"fUST",-487.26565924,0.00013698,2,"2025-09-07T05:30:40.361",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982541,1757223040371,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.371",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982543,1757223040381,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.381",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982544,1757223040390,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.390",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982546,1757223040399,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.399",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982549,1757223040409,"fUST",-869.38,0.00013698,2,"2025-09-07T05:30:40.409",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982550,1757223040419,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.419",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982553,1757223040428,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.428",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982555,1757223040438,"fUST",-726.41,0.00013698,2,"2025-09-07T05:30:40.438",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982556,1757223040447,"fUST",-482.67337649,0.00013698,2,"2025-09-07T05:30:40.447",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982559,1757223040456,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.456",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982560,1757223040466,"fUST",-1102.53,0.00013698,2,"2025-09-07T05:30:40.466",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982561,1757223040476,"fUST",-161.675704,0.00013698,2,"2025-09-07T05:30:40.476",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982562,1757223040485,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.485",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982563,1757223040494,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.494",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982564,1757223040503,"fUST",-481.13815407,0.00013698,2,"2025-09-07T05:30:40.503",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982565,1757223040513,"fUST",-453.71069686,0.00013698,2,"2025-09-07T05:30:40.513",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982566,1757223040522,"fUST",-587.05,0.00013698,2,"2025-09-07T05:30:40.522",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982567,1757223040531,"fUST",-559.68,0.00013698,2,"2025-09-07T05:30:40.531",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982568,1757223040541,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.541",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982569,1757223040550,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.550",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982570,1757223040559,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.559",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982571,1757223040569,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.569",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982572,1757223040578,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.578",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982573,1757223040587,"fUST",-482.93122613,0.00013698,2,"2025-09-07T05:30:40.587",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982574,1757223040597,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.597",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982575,1757223040606,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.606",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982576,1757223040615,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.615",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982577,1757223040624,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.624",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982578,1757223040633,"fUST",-1165.73,0.00013698,2,"2025-09-07T05:30:40.633",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982579,1757223040643,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.643",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982580,1757223040652,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.652",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982581,1757223040660,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.660",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982582,1757223040669,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.669",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982584,1757223040678,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.678",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982585,1757223040687,"fUST",-1055.49,0.00013698,2,"2025-09-07T05:30:40.687",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982587,1757223040696,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.696",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982589,1757223040705,"fUST",-484.4678702,0.00013698,2,"2025-09-07T05:30:40.705",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982591,1757223040715,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.715",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982592,1757223040724,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.724",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982594,1757223040733,"fUST",-481.17365682,0.00013698,2,"2025-09-07T05:30:40.733",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982597,1757223040743,"fUST",-241.47489464,0.00013698,2,"2025-09-07T05:30:40.743",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982599,1757223040752,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.752",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982600,1757223040761,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.761",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982602,1757223040770,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.770",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982604,1757223040779,"fUST",-483.34024859,0.00013698,2,"2025-09-07T05:30:40.779",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982607,1757223040789,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.789",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982608,1757223040799,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.799",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982610,1757223040808,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.808",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982613,1757223040818,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.818",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982614,1757223040827,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.827",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982617,1757223040837,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.837",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982619,1757223040846,"fUST",-482.18356988,0.00013698,2,"2025-09-07T05:30:40.846",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982620,1757223040855,"fUST",-328.69321764,0.00013698,2,"2025-09-07T05:30:40.855",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982623,1757223040869,"fUST",-156.64418849,0.00013698,2,"2025-09-07T05:30:40.869",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982625,1757223040879,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.879",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982627,1757223040888,"fUST",-482.14331338,0.00013698,2,"2025-09-07T05:30:40.888",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982629,1757223040898,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.898",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982631,1757223040907,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.907",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982633,1757223040916,"fUST",-482.70354806,0.00013698,2,"2025-09-07T05:30:40.916",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982635,1757223040927,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.927",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982637,1757223040937,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.937",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982639,1757223040947,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:40.947",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982641,1757223040956,"fUST",-481.01273808,0.00013698,2,"2025-09-07T05:30:40.956",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982643,1757223040965,"fUST",-266.98994336,0.00013698,2,"2025-09-07T05:30:40.965",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982645,1757223040974,"fUST",-92.44785455,0.00013698,2,"2025-09-07T05:30:40.974",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982667,1757223041180,"fUST",-387.55214545,0.00013698,2,"2025-09-07T05:30:41.180",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982669,1757223041190,"fUST",-484.35446848,0.00013698,2,"2025-09-07T05:30:41.190",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982671,1757223041199,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.199",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982673,1757223041208,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.208",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982675,1757223041218,"fUST",-485.45245221,0.00013698,2,"2025-09-07T05:30:41.218",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982677,1757223041227,"fUST",-481.8718385,0.00013698,2,"2025-09-07T05:30:41.227",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982679,1757223041237,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.237",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982681,1757223041247,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.247",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982683,1757223041256,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.256",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982685,1757223041265,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.265",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982697,1757223041371,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.371",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982699,1757223041381,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.381",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982701,1757223041390,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:41.390",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982703,1757223041399,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.399",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982705,1757223041409,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.409",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982707,1757223041418,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.418",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982709,1757223041427,"fUST",-573.92,0.00013698,2,"2025-09-07T05:30:41.427",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982711,1757223041438,"fUST",-1470.01,0.00013698,2,"2025-09-07T05:30:41.438",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982713,1757223041447,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.447",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982715,1757223041456,"fUST",-481.21,0.00013698,2,"2025-09-07T05:30:41.456",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982717,1757223041465,"fUST",-905.55,0.00013698,2,"2025-09-07T05:30:41.465",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982719,1757223041475,"fUST",-481.38939447,0.00013698,2,"2025-09-07T05:30:41.475",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982721,1757223041484,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.484",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982723,1757223041493,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.493",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982725,1757223041503,"fUST",-231.66720936,0.00013698,2,"2025-09-07T05:30:41.503",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982727,1757223041513,"fUST",-792.31,0.00013698,2,"2025-09-07T05:30:41.513",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982729,1757223041523,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.523",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982731,1757223041532,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.532",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982733,1757223041542,"fUST",-484.87507311,0.00013698,2,"2025-09-07T05:30:41.542",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982735,1757223041551,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.551",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982737,1757223041560,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.560",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982739,1757223041570,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.570",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982741,1757223041579,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.579",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982743,1757223041588,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.588",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982745,1757223041598,"fUST",-484.07988455,0.00013698,2,"2025-09-07T05:30:41.598",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982747,1757223041608,"fUST",-1031.74,0.00013698,2,"2025-09-07T05:30:41.608",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982749,1757223041617,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.617",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982751,1757223041627,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:41.627",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982753,1757223041636,"fUST",-220.22644655,0.00013698,2,"2025-09-07T05:30:41.636",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982900,1757223043335,"fUST",-6977.756243,0.00013561,2,"2025-09-07T05:30:43.335",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982901,1757223043343,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.343",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982902,1757223043362,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.362",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982903,1757223043371,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.371",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982905,1757223043380,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.380",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982907,1757223043390,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.390",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982909,1757223043400,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.400",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982911,1757223043411,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.411",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982913,1757223043421,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.421",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982915,1757223043430,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.430",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982917,1757223043439,"fUST",-632.07701495,0.00013697,2,"2025-09-07T05:30:43.439",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982919,1757223043449,"fUST",-500.0,0.00013697,2,"2025-09-07T05:30:43.449",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982921,1757223043459,"fUST",-259.77355345,0.00013698,2,"2025-09-07T05:30:43.459",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982923,1757223043468,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.468",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982925,1757223043477,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.477",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982927,1757223043487,"fUST",-305.47,0.00013698,2,"2025-09-07T05:30:43.487",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982929,1757223043496,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.496",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982931,1757223043506,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.506",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982933,1757223043515,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.515",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982935,1757223043526,"fUST",-489.18273746,0.00013698,2,"2025-09-07T05:30:43.526",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982937,1757223043535,"fUST",-852.51,0.00013698,2,"2025-09-07T05:30:43.535",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982939,1757223043544,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.544",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982941,1757223043554,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.554",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982943,1757223043563,"fUST",-179.53172178,0.00013698,2,"2025-09-07T05:30:43.563",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982945,1757223043573,"fUST",-730.49,0.00013698,2,"2025-09-07T05:30:43.573",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982947,1757223043582,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.582",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982949,1757223043592,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.592",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982951,1757223043601,"fUST",-557.17,0.00013698,2,"2025-09-07T05:30:43.601",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982953,1757223043610,"fUST",-772.14,0.00013698,2,"2025-09-07T05:30:43.610",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982955,1757223043619,"fUST",-481.73017439,0.00013698,2,"2025-09-07T05:30:43.619",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982957,1757223043628,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.628",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982958,1757223043637,"fUST",-530.36517927,0.00013698,2,"2025-09-07T05:30:43.637",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982960,1757223043647,"fUST",-485.1916348,0.00013698,2,"2025-09-07T05:30:43.647",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982963,1757223043656,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.656",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982964,1757223043666,"fUST",-481.92846033,0.00013698,2,"2025-09-07T05:30:43.666",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982967,1757223043676,"fUST",-31371.18,0.00013698,2,"2025-09-07T05:30:43.676",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982968,1757223043685,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.685",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982970,1757223043694,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.694",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982972,1757223043703,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.703",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982974,1757223043713,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:43.713",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982976,1757223043722,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:43.722",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982978,1757223043731,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.731",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982980,1757223043741,"fUST",-1014.78,0.00013698,2,"2025-09-07T05:30:43.741",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982982,1757223043750,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.750",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982984,1757223043759,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.759",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982986,1757223043769,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.769",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982988,1757223043778,"fUST",-497.41,0.00013698,2,"2025-09-07T05:30:43.778",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982990,1757223043788,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.788",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982992,1757223043797,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.797",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982994,1757223043807,"fUST",-1173.52,0.00013698,2,"2025-09-07T05:30:43.807",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982996,1757223043817,"fUST",-467.05965317,0.00013698,2,"2025-09-07T05:30:43.817",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383982998,1757223043826,"fUST",-481.70240229,0.00013698,2,"2025-09-07T05:30:43.826",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983000,1757223043835,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.835",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983002,1757223043844,"fUST",-1039.0,0.00013698,2,"2025-09-07T05:30:43.844",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983004,1757223043854,"fUST",-486.24006032,0.00013698,2,"2025-09-07T05:30:43.854",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983006,1757223043863,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.863",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983008,1757223043872,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.872",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983010,1757223043882,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.882",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983012,1757223043893,"fUST",-3395.14,0.00013698,2,"2025-09-07T05:30:43.893",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983014,1757223043902,"fUST",-5809.88,0.00013698,2,"2025-09-07T05:30:43.902",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983016,1757223043912,"fUST",-1307.22,0.00013698,2,"2025-09-07T05:30:43.912",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983018,1757223043921,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.921",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983020,1757223043930,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.930",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983022,1757223043939,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.939",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983024,1757223043950,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.950",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983026,1757223043959,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.959",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983028,1757223043968,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.968",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983029,1757223043977,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.977",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983031,1757223043986,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:43.986",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983033,1757223043996,"fUST",-130.62110496,0.00013698,2,"2025-09-07T05:30:43.996",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983054,1757223044183,"fUST",-349.37889504,0.00013698,2,"2025-09-07T05:30:44.183",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983056,1757223044192,"fUST",-3183.98,0.00013698,2,"2025-09-07T05:30:44.192",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983058,1757223044201,"fUST",-525.85,0.00013698,2,"2025-09-07T05:30:44.201",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983060,1757223044210,"fUST",-5763.84,0.00013698,2,"2025-09-07T05:30:44.210",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983062,1757223044219,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.219",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983064,1757223044228,"fUST",-2423.4,0.00013698,2,"2025-09-07T05:30:44.228",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983066,1757223044237,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.237",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983068,1757223044247,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.247",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983070,1757223044256,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.256",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983072,1757223044265,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.265",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983074,1757223044274,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.274",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983076,1757223044283,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.283",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983078,1757223044292,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.292",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983079,1757223044301,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.301",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983081,1757223044310,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.310",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983083,1757223044319,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.319",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983085,1757223044329,"fUST",-514.3,0.00013698,2,"2025-09-07T05:30:44.329",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983087,1757223044338,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.338",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983089,1757223044349,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.349",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983091,1757223044368,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.368",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983093,1757223044382,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.382",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983095,1757223044391,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.391",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983097,1757223044400,"fUST",-1950.44,0.00013698,2,"2025-09-07T05:30:44.400",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983099,1757223044409,"fUST",-1098.03,0.00013698,2,"2025-09-07T05:30:44.409",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983101,1757223044418,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.418",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983103,1757223044427,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.427",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983105,1757223044437,"fUST",-483.81260145,0.00013698,2,"2025-09-07T05:30:44.437",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983118,1757223044546,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.546",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983120,1757223044556,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.556",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983122,1757223044566,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.566",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983124,1757223044575,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.575",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983126,1757223044585,"fUST",-151.0,0.00013698,2,"2025-09-07T05:30:44.585",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983128,1757223044594,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.594",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983130,1757223044603,"fUST",-481.71555185,0.00013698,2,"2025-09-07T05:30:44.603",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983132,1757223044612,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.612",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983134,1757223044622,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.622",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983136,1757223044631,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.631",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983138,1757223044641,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.641",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983140,1757223044650,"fUST",-781.86,0.00013698,2,"2025-09-07T05:30:44.650",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983142,1757223044660,"fUST",-494.15,0.00013698,2,"2025-09-07T05:30:44.660",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983144,1757223044669,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.669",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983146,1757223044678,"fUST",-480.0,0.00013698,2,"2025-09-07T05:30:44.678",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983148,1757223044687,"fUST",-1235.19,0.00013698,2,"2025-09-07T05:30:44.687",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983150,1757223044697,"fUST",-4427.97328562,0.00013698,2,"2025-09-07T05:30:44.697",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383983294,1757223046224,"fUST",248.64,0.00012329,2,"2025-09-07T05:30:46.224",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984609,1757223164567,"fUST",5312.0490156,0.00012698,2,"2025-09-07T05:32:44.567",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984613,1757223235879,"fUST",23021.4841348,0.00012698,2,"2025-09-07T05:33:55.879",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984783,1757223650410,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:40:50.410",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984788,1757223674080,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:41:14.080",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984789,1757223683412,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:41:23.412",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984795,1757223710946,"fUST",303.13,0.00012329,2,"2025-09-07T05:41:50.946",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984797,1757223721349,"fUST",154.37,0.00012329,2,"2025-09-07T05:42:01.349",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984799,1757223731731,"fUST",771.88,0.00012329,2,"2025-09-07T05:42:11.731",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984800,1757223742133,"fUST",171.52,0.00012329,2,"2025-09-07T05:42:22.133",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984801,1757223752544,"fUST",237.15,0.00012329,2,"2025-09-07T05:42:32.544",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984804,1757223762973,"fUST",300.5,0.00012329,2,"2025-09-07T05:42:42.973",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984806,1757223773461,"fUST",250.41,0.00012329,2,"2025-09-07T05:42:53.461",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984808,1757223784009,"fUST",434.09,0.00012329,2,"2025-09-07T05:43:04.009",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984810,1757223794567,"fUST",461.23,0.00012329,2,"2025-09-07T05:43:14.567",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984811,1757223804999,"fUST",384.36,0.00012329,2,"2025-09-07T05:43:24.999",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984813,1757223815415,"fUST",414.95,0.00012329,2,"2025-09-07T05:43:35.415",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984816,1757223825841,"fUST",490.4,0.00012329,2,"2025-09-07T05:43:45.841",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984819,1757223836496,"fUST",408.67,0.00012329,2,"2025-09-07T05:43:56.496",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984821,1757223846874,"fUST",395.33,0.00012329,2,"2025-09-07T05:44:06.874",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984823,1757223857273,"fUST",413.13,0.00012329,2,"2025-09-07T05:44:17.273",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984825,1757223868144,"fUST",344.27,0.00012329,2,"2025-09-07T05:44:28.144",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984830,1757223878567,"fUST",318.59,0.00012329,2,"2025-09-07T05:44:38.567",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984834,1757223888985,"fUST",424.0,0.00012329,2,"2025-09-07T05:44:48.985",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984838,1757223899633,"fUST",353.33,0.00012329,2,"2025-09-07T05:44:59.633",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984839,1757223905731,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:45:05.731",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984841,1757223910036,"fUST",294.44,0.00012329,2,"2025-09-07T05:45:10.036",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984844,1757223920451,"fUST",245.37,0.00012329,2,"2025-09-07T05:45:20.451",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984846,1757223929172,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:45:29.172",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984847,1757223930843,"fUST",204.47,0.00012329,2,"2025-09-07T05:45:30.843",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984848,1757223941287,"fUST",170.39,0.00012329,2,"2025-09-07T05:45:41.287",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984850,1757223951753,"fUST",852.0,0.00012329,2,"2025-09-07T05:45:51.753",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984851,1757223953109,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:45:53.109",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984854,1757223975883,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:46:15.883",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984857,1757223998846,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:46:38.846",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984858,1757224021904,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:47:01.904",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984861,1757224044592,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:47:24.592",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984864,1757224067089,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:47:47.089",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984866,1757224075462,"fUST",177.3616837,0.00012798,2,"2025-09-07T05:47:55.462",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984867,1757224083736,"fUST",183.63664847,0.00013062,2,"2025-09-07T05:48:03.736",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984891,1757224232275,"fUST",-1335.13735634,0.00013327,2,"2025-09-07T05:50:32.275",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984892,1757224232286,"fUST",-873.24311965,0.00013327,2,"2025-09-07T05:50:32.286",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984893,1757224232296,"fUST",-2208.38047599,0.00013462,2,"2025-09-07T05:50:32.296",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984895,1757224232306,"fUST",-1200.0,0.00013597,2,"2025-09-07T05:50:32.306",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984896,1757224232315,"fUST",-183.63664847,0.00013598,2,"2025-09-07T05:50:32.315",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984897,1757224232325,"fUST",-2024.74382752,0.00013598,2,"2025-09-07T05:50:32.325",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984898,1757224232335,"fUST",-183.63664843,0.00013667,2,"2025-09-07T05:50:32.335",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984899,1757224232464,"fUST",-300.0,0.00013693,2,"2025-09-07T05:50:32.464",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984900,1757224232475,"fUST",-300.0,0.00013693,2,"2025-09-07T05:50:32.475",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984901,1757224232484,"fUST",-300.0,0.00013693,2,"2025-09-07T05:50:32.484",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984902,1757224232494,"fUST",-300.0,0.00013693,2,"2025-09-07T05:50:32.494",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984903,1757224232503,"fUST",-300.0,0.00013693,2,"2025-09-07T05:50:32.503",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984904,1757224232512,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.512",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984905,1757224232521,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.521",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984906,1757224232531,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.531",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984907,1757224232540,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.540",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984908,1757224232550,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.550",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984909,1757224232559,"fUST",-396.22094712,0.00013697,2,"2025-09-07T05:50:32.559",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984910,1757224232568,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.568",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984911,1757224232578,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.578",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984912,1757224232588,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.588",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984913,1757224232597,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.597",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984914,1757224232607,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.607",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984915,1757224232616,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.616",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984916,1757224232625,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.625",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984917,1757224232635,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.635",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984918,1757224232644,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.644",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984919,1757224232654,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.654",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984920,1757224232663,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.663",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984921,1757224232673,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.673",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984922,1757224232684,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.684",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984923,1757224232694,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.694",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984924,1757224232703,"fUST",-170.61766324,0.00013697,2,"2025-09-07T05:50:32.703",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984925,1757224232713,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.713",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984926,1757224232723,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.723",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984927,1757224232733,"fUST",-500.0,0.00013697,2,"2025-09-07T05:50:32.733",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984928,1757224232743,"fUST",-589.87210747,0.00013697,2,"2025-09-07T05:50:32.743",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984929,1757224232752,"fUST",-786.62833509,0.00013698,2,"2025-09-07T05:50:32.752",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984930,1757224232762,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.762",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984931,1757224232771,"fUST",-481.54893944,0.00013698,2,"2025-09-07T05:50:32.771",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984932,1757224232781,"fUST",-713.88,0.00013698,2,"2025-09-07T05:50:32.781",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984933,1757224232790,"fUST",-587.64993747,0.00013698,2,"2025-09-07T05:50:32.790",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984934,1757224232800,"fUST",-785.77,0.00013698,2,"2025-09-07T05:50:32.800",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984935,1757224232810,"fUST",-500.0,0.00013698,2,"2025-09-07T05:50:32.810",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984936,1757224232820,"fUST",-157.0,0.00013698,2,"2025-09-07T05:50:32.820",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984937,1757224232829,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.829",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984938,1757224232839,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.839",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984939,1757224232849,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.849",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984940,1757224232859,"fUST",-503.9326988,0.00013698,2,"2025-09-07T05:50:32.859",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984941,1757224232869,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.869",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984942,1757224232878,"fUST",-495.51081075,0.00013698,2,"2025-09-07T05:50:32.878",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984943,1757224232888,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.888",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984944,1757224232897,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.897",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984945,1757224232907,"fUST",-202.72732508,0.00013698,2,"2025-09-07T05:50:32.907",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984946,1757224232917,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.917",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984947,1757224232926,"fUST",-482.93122613,0.00013698,2,"2025-09-07T05:50:32.926",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984948,1757224232935,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.935",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984949,1757224232945,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.945",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984950,1757224232954,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.954",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984951,1757224232963,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.963",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984952,1757224232972,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.972",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984953,1757224232981,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.981",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984954,1757224232990,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.990",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984955,1757224232999,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:32.999",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984956,1757224233008,"fUST",-453.71069686,0.00013698,2,"2025-09-07T05:50:33.008",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984957,1757224233018,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.018",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984958,1757224233027,"fUST",-328.69321764,0.00013698,2,"2025-09-07T05:50:33.027",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984959,1757224233036,"fUST",-161.675704,0.00013698,2,"2025-09-07T05:50:33.036",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984960,1757224233045,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.045",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984961,1757224233055,"fUST",-241.47489464,0.00013698,2,"2025-09-07T05:50:33.055",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984962,1757224233065,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.065",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984963,1757224233075,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.075",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984964,1757224233084,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.084",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984965,1757224233093,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.093",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984966,1757224233102,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.102",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984967,1757224233112,"fUST",-483.19975649,0.00013698,2,"2025-09-07T05:50:33.112",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984968,1757224233121,"fUST",-484.4678702,0.00013698,2,"2025-09-07T05:50:33.121",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984969,1757224233131,"fUST",-329.10732159,0.00013698,2,"2025-09-07T05:50:33.131",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984970,1757224233141,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.141",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984971,1757224233151,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.151",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984972,1757224233160,"fUST",-419.65871507,0.00013698,2,"2025-09-07T05:50:33.160",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984973,1757224233169,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.169",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984974,1757224233179,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.179",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984975,1757224233188,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.188",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984976,1757224233198,"fUST",-771.75,0.00013698,2,"2025-09-07T05:50:33.198",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984977,1757224233207,"fUST",-550.01,0.00013698,2,"2025-09-07T05:50:33.207",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984978,1757224233217,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.217",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984979,1757224233226,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.226",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984980,1757224233235,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.235",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984981,1757224233245,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.245",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984982,1757224233254,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.254",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984983,1757224233264,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.264",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984984,1757224233273,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.273",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984985,1757224233283,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.283",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984986,1757224233293,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.293",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984987,1757224233303,"fUST",-720.01,0.00013698,2,"2025-09-07T05:50:33.303",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984988,1757224233313,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.313",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984989,1757224233322,"fUST",-376.85,0.00013698,2,"2025-09-07T05:50:33.322",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984990,1757224233332,"fUST",-291.04101805,0.00013698,2,"2025-09-07T05:50:33.332",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984991,1757224233342,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.342",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984992,1757224233352,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.352",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984993,1757224233362,"fUST",-485.62640896,0.00013698,2,"2025-09-07T05:50:33.362",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984994,1757224233372,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.372",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984995,1757224233382,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.382",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984996,1757224233392,"fUST",-236.07,0.00013698,2,"2025-09-07T05:50:33.392",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984997,1757224233402,"fUST",-1203.27,0.00013698,2,"2025-09-07T05:50:33.402",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984998,1757224233413,"fUST",-481.02348525,0.00013698,2,"2025-09-07T05:50:33.413",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383984999,1757224233423,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.423",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985001,1757224233432,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.432",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985003,1757224233442,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.442",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985005,1757224233452,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.452",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985006,1757224233461,"fUST",-328.39432374,0.00013698,2,"2025-09-07T05:50:33.461",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985007,1757224233477,"fUST",-151.60567626,0.00013698,2,"2025-09-07T05:50:33.477",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985008,1757224233487,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.487",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985009,1757224233497,"fUST",-502.79077304,0.00013698,2,"2025-09-07T05:50:33.497",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985010,1757224233507,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.507",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985011,1757224233517,"fUST",-369.60791477,0.00013698,2,"2025-09-07T05:50:33.517",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985012,1757224233526,"fUST",-593.78,0.00013698,2,"2025-09-07T05:50:33.526",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985013,1757224233535,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.535",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985014,1757224233545,"fUST",-487.78128368,0.00013698,2,"2025-09-07T05:50:33.545",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985015,1757224233555,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.555",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985016,1757224233564,"fUST",-501.77,0.00013698,2,"2025-09-07T05:50:33.564",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985017,1757224233574,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.574",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985018,1757224233584,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.584",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985019,1757224233593,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.593",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985020,1757224233603,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.603",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985021,1757224233613,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.613",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985022,1757224233623,"fUST",-714.07,0.00013698,2,"2025-09-07T05:50:33.623",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985023,1757224233632,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.632",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985024,1757224233642,"fUST",-482.70268227,0.00013698,2,"2025-09-07T05:50:33.642",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985025,1757224233651,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.651",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985026,1757224233662,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.662",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985027,1757224233672,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.672",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985028,1757224233682,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.682",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985029,1757224233692,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.692",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985030,1757224233701,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.701",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985031,1757224233710,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:33.710",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985032,1757224233720,"fUST",-462.1966304,0.00013698,2,"2025-09-07T05:50:33.720",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985052,1757224238243,"fUST",-75.7033696,0.00013698,2,"2025-09-07T05:50:38.243",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985053,1757224238252,"fUST",-232.000424,0.00013698,2,"2025-09-07T05:50:38.252",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985054,1757224238264,"fUST",-247.999576,0.00013698,2,"2025-09-07T05:50:38.264",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985055,1757224238274,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.274",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985057,1757224238284,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.284",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985059,1757224238294,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.294",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985061,1757224238304,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.304",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985062,1757224238314,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.314",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985063,1757224238324,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.324",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985064,1757224238334,"fUST",-483.04192798,0.00013698,2,"2025-09-07T05:50:38.334",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985065,1757224238343,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.343",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985066,1757224238353,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.353",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985067,1757224238362,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.362",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985068,1757224238373,"fUST",-319.47710112,0.00013698,2,"2025-09-07T05:50:38.373",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985069,1757224238384,"fUST",-484.18620917,0.00013698,2,"2025-09-07T05:50:38.384",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985070,1757224238395,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.395",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985071,1757224238406,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.406",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985072,1757224238420,"fUST",-797.81,0.00013698,2,"2025-09-07T05:50:38.420",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985073,1757224238430,"fUST",-151.0,0.00013698,2,"2025-09-07T05:50:38.430",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985074,1757224238439,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.439",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985075,1757224238448,"fUST",-151.0,0.00013698,2,"2025-09-07T05:50:38.448",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985076,1757224238457,"fUST",-151.0,0.00013698,2,"2025-09-07T05:50:38.457",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985077,1757224238467,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.467",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985078,1757224238476,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.476",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985079,1757224238485,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.485",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985080,1757224238495,"fUST",-493.13178909,0.00013698,2,"2025-09-07T05:50:38.495",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985081,1757224238505,"fUST",-518.42549044,0.00013698,2,"2025-09-07T05:50:38.505",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985082,1757224238515,"fUST",-164.882557,0.00013698,2,"2025-09-07T05:50:38.515",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985083,1757224238524,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.524",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985084,1757224238534,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.534",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985085,1757224238543,"fUST",-569.07,0.00013698,2,"2025-09-07T05:50:38.543",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985086,1757224238553,"fUST",-374.09492258,0.00013698,2,"2025-09-07T05:50:38.553",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985087,1757224238562,"fUST",-179.49306646,0.00013698,2,"2025-09-07T05:50:38.562",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985088,1757224238572,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.572",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985089,1757224238581,"fUST",-484.73344031,0.00013698,2,"2025-09-07T05:50:38.581",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985090,1757224238591,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.591",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985091,1757224238600,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.600",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985092,1757224238610,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.610",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985093,1757224238620,"fUST",-378.17148043,0.00013698,2,"2025-09-07T05:50:38.620",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985094,1757224238630,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.630",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985095,1757224238639,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.639",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985096,1757224238649,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.649",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985097,1757224238659,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.659",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985098,1757224238669,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.669",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985099,1757224238678,"fUST",-482.67337649,0.00013698,2,"2025-09-07T05:50:38.678",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985100,1757224238688,"fUST",-912.72,0.00013698,2,"2025-09-07T05:50:38.688",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985101,1757224238697,"fUST",-1122.53,0.00013698,2,"2025-09-07T05:50:38.697",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985102,1757224238706,"fUST",-488.01901536,0.00013698,2,"2025-09-07T05:50:38.706",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985103,1757224238716,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.716",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985104,1757224238726,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.726",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985105,1757224238735,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.735",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985106,1757224238744,"fUST",-483.09925569,0.00013698,2,"2025-09-07T05:50:38.744",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985107,1757224238754,"fUST",-889.38,0.00013698,2,"2025-09-07T05:50:38.754",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985108,1757224238764,"fUST",-993.4,0.00013698,2,"2025-09-07T05:50:38.764",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985109,1757224238773,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.773",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985110,1757224238782,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.782",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985111,1757224238792,"fUST",-746.41,0.00013698,2,"2025-09-07T05:50:38.792",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985112,1757224238801,"fUST",-607.05,0.00013698,2,"2025-09-07T05:50:38.801",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985113,1757224238810,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.810",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985114,1757224238819,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.819",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985115,1757224238829,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.829",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985116,1757224238838,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.838",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985117,1757224238847,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.847",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985118,1757224238857,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.857",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985119,1757224238867,"fUST",-1194.06,0.00013698,2,"2025-09-07T05:50:38.867",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985120,1757224238877,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.877",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985121,1757224238887,"fUST",-636.14,0.00013698,2,"2025-09-07T05:50:38.887",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985122,1757224238897,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.897",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985123,1757224238907,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.907",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985124,1757224238916,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.916",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985125,1757224238926,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.926",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985126,1757224238936,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.936",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985127,1757224238946,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.946",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985128,1757224238956,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.956",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985129,1757224238965,"fUST",-1055.49,0.00013698,2,"2025-09-07T05:50:38.965",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985130,1757224238974,"fUST",-591.22910917,0.00013698,2,"2025-09-07T05:50:38.974",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985131,1757224238984,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.984",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985132,1757224238993,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:38.993",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985133,1757224239003,"fUST",-483.34024859,0.00013698,2,"2025-09-07T05:50:39.003",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985134,1757224239012,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:39.012",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985135,1757224239022,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:39.022",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985136,1757224239031,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:39.031",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985137,1757224239041,"fUST",-480.0,0.00013698,2,"2025-09-07T05:50:39.041",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985138,1757224239051,"fUST",-476.97424053,0.00013698,2,"2025-09-07T05:50:39.051",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985219,1757224243303,"fUST",-63531.204213,0.00013561,2,"2025-09-07T05:50:43.303",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985222,1757224246503,"fUST",-13424.25241662,0.00013561,2,"2025-09-07T05:50:46.503",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985236,1757224370744,"fUST",1000.0,0.00025,30,"2025-09-07T05:52:50.744",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985238,1757224380035,"fUST",1000.0,0.00025,30,"2025-09-07T05:53:00.035",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985239,1757224396504,"fUST",694.53,0.00025,30,"2025-09-07T05:53:16.504",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985244,1757224446159,"fUST",4565.73726784,0.00013158,2,"2025-09-07T05:54:06.159",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985257,1757224515351,"fUST",300.0,0.00013158,2,"2025-09-07T05:55:15.351",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985275,1757224640180,"fUST",4565.73726784,0.00013158,2,"2025-09-07T05:57:20.180",0.000292,26.17,0.7282769509466206,509637949.6450787]
[383985386,1757225405507,"fUST",10000.0,0.00012697,2,"2025-09-07T06:10:05.507",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985417,1757225432613,"fUST",-284.21706972,0.00013194,2,"2025-09-07T06:10:32.613",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985419,1757225432623,"fUST",-168.0,0.0001356,2,"2025-09-07T06:10:32.623",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985421,1757225432634,"fUST",-1349.82921836,0.00013598,2,"2025-09-07T06:10:32.634",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985422,1757225432643,"fUST",-284.21706972,0.00013598,2,"2025-09-07T06:10:32.643",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985425,1757225432652,"fUST",-284.21706969,0.00013667,2,"2025-09-07T06:10:32.652",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985426,1757225432662,"fUST",-1200.0,0.00013694,2,"2025-09-07T06:10:32.662",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985427,1757225432672,"fUST",-300.0,0.00013695,2,"2025-09-07T06:10:32.672",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985432,1757225432793,"fUST",-300.0,0.00013695,2,"2025-09-07T06:10:32.793",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985433,1757225432810,"fUST",-300.0,0.00013695,2,"2025-09-07T06:10:32.810",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985434,1757225432820,"fUST",-1200.0,0.00013696,2,"2025-09-07T06:10:32.820",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985435,1757225432830,"fUST",-500.0,0.00013697,2,"2025-09-07T06:10:32.830",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985436,1757225432839,"fUST",-500.0,0.00013697,2,"2025-09-07T06:10:32.839",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985437,1757225432849,"fUST",-172.37295643,0.00013697,2,"2025-09-07T06:10:32.849",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985438,1757225432858,"fUST",-204.34208241,0.00013697,2,"2025-09-07T06:10:32.858",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985439,1757225432868,"fUST",-168.332,0.00013697,2,"2025-09-07T06:10:32.868",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985440,1757225432878,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:32.878",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985441,1757225432887,"fUST",-520.29064363,0.00013698,2,"2025-09-07T06:10:32.887",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985442,1757225432900,"fUST",-527.09,0.00013698,2,"2025-09-07T06:10:32.900",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985443,1757225432910,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:32.910",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985444,1757225432919,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:32.919",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985445,1757225432928,"fUST",-483.73814685,0.00013698,2,"2025-09-07T06:10:32.928",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985446,1757225432937,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:32.937",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985447,1757225432946,"fUST",-451.35922026,0.00013698,2,"2025-09-07T06:10:32.946",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985466,1757225438340,"fUST",-3975.0477411,0.00013561,2,"2025-09-07T06:10:38.340",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985468,1757225438350,"fUST",-28.64077974,0.00013698,2,"2025-09-07T06:10:38.350",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985470,1757225438359,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.359",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985472,1757225438369,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.369",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985474,1757225438379,"fUST",-291.62541495,0.00013698,2,"2025-09-07T06:10:38.379",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985476,1757225438395,"fUST",-188.37458505,0.00013698,2,"2025-09-07T06:10:38.395",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985478,1757225438403,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.403",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985480,1757225438413,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.413",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985482,1757225438423,"fUST",-484.18620917,0.00013698,2,"2025-09-07T06:10:38.423",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985484,1757225438432,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.432",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985486,1757225438441,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.441",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985489,1757225438451,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.451",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985492,1757225438460,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.460",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985495,1757225438469,"fUST",-483.04192798,0.00013698,2,"2025-09-07T06:10:38.469",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985498,1757225438479,"fUST",-484.73344031,0.00013698,2,"2025-09-07T06:10:38.479",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985502,1757225438488,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.488",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985504,1757225438498,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.498",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985506,1757225438508,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.508",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985507,1757225438518,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.518",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985510,1757225438527,"fUST",-493.13178909,0.00013698,2,"2025-09-07T06:10:38.527",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985511,1757225438537,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.537",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985514,1757225438547,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.547",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985516,1757225438556,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.556",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985518,1757225438567,"fUST",-378.17148043,0.00013698,2,"2025-09-07T06:10:38.567",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985520,1757225438577,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.577",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985522,1757225438586,"fUST",-374.09492258,0.00013698,2,"2025-09-07T06:10:38.586",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985524,1757225438595,"fUST",-179.49306646,0.00013698,2,"2025-09-07T06:10:38.595",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985526,1757225438605,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.605",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985528,1757225438614,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.614",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985530,1757225438623,"fUST",-483.09925569,0.00013698,2,"2025-09-07T06:10:38.623",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985532,1757225438633,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.633",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985534,1757225438642,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.642",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985536,1757225438652,"fUST",-993.4,0.00013698,2,"2025-09-07T06:10:38.652",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985538,1757225438662,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.662",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985540,1757225438671,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.671",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985542,1757225438680,"fUST",-347.0101953,0.00013698,2,"2025-09-07T06:10:38.680",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985544,1757225438689,"fUST",-488.01901536,0.00013698,2,"2025-09-07T06:10:38.689",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985545,1757225438698,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.698",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985547,1757225438707,"fUST",-636.14,0.00013698,2,"2025-09-07T06:10:38.707",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985550,1757225438717,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.717",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985552,1757225438726,"fUST",-151.732758,0.00013698,2,"2025-09-07T06:10:38.726",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985553,1757225438735,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.735",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985556,1757225438744,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.744",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985557,1757225438754,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.754",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985559,1757225438764,"fUST",-622.61,0.00013698,2,"2025-09-07T06:10:38.764",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985561,1757225438773,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.773",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985564,1757225438785,"fUST",-157.0,0.00013698,2,"2025-09-07T06:10:38.785",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985565,1757225438796,"fUST",-157.0,0.00013698,2,"2025-09-07T06:10:38.796",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985567,1757225438806,"fUST",-157.0,0.00013698,2,"2025-09-07T06:10:38.806",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985569,1757225438815,"fUST",-486.63728857,0.00013698,2,"2025-09-07T06:10:38.815",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985571,1757225438824,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.824",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985573,1757225438834,"fUST",-484.18643483,0.00013698,2,"2025-09-07T06:10:38.834",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985575,1757225438843,"fUST",-481.55303582,0.00013698,2,"2025-09-07T06:10:38.843",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985577,1757225438852,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.852",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985579,1757225438863,"fUST",-613.74180354,0.00013698,2,"2025-09-07T06:10:38.863",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985581,1757225438873,"fUST",-482.50135047,0.00013698,2,"2025-09-07T06:10:38.873",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985583,1757225438883,"fUST",-480.03512195,0.00013698,2,"2025-09-07T06:10:38.883",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985585,1757225438892,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.892",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985587,1757225438901,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.901",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985589,1757225438912,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:38.912",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985591,1757225438922,"fUST",-484.87190654,0.00013698,2,"2025-09-07T06:10:38.922",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985608,1757225439064,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.064",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985610,1757225439074,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.074",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985612,1757225439084,"fUST",-338.81780835,0.00013698,2,"2025-09-07T06:10:39.084",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985614,1757225439094,"fUST",-546.03148364,0.00013698,2,"2025-09-07T06:10:39.094",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985616,1757225439104,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.104",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985618,1757225439113,"fUST",-2733.12,0.00013698,2,"2025-09-07T06:10:39.113",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985620,1757225439122,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.122",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985622,1757225439131,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.131",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985624,1757225439140,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.140",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985626,1757225439147,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.147",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985628,1757225439156,"fUST",-1153.13,0.00013698,2,"2025-09-07T06:10:39.156",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985630,1757225439166,"fUST",-786.62833509,0.00013698,2,"2025-09-07T06:10:39.166",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985632,1757225439176,"fUST",-759.59,0.00013698,2,"2025-09-07T06:10:39.176",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985634,1757225439185,"fUST",-484.12269597,0.00013698,2,"2025-09-07T06:10:39.185",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985636,1757225439194,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.194",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985638,1757225439204,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.204",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985640,1757225439213,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.213",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985642,1757225439222,"fUST",-589.04,0.00013698,2,"2025-09-07T06:10:39.222",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985644,1757225439231,"fUST",-154.248058,0.00013698,2,"2025-09-07T06:10:39.231",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985646,1757225439240,"fUST",-161.399774,0.00013698,2,"2025-09-07T06:10:39.240",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985648,1757225439249,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.249",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985650,1757225439259,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.259",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985651,1757225439268,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.268",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985652,1757225439278,"fUST",-710.0,0.00013698,2,"2025-09-07T06:10:39.278",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985653,1757225439287,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.287",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985654,1757225439297,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.297",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985655,1757225439306,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.306",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985656,1757225439316,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.316",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985657,1757225439325,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.325",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985658,1757225439335,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.335",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985659,1757225439345,"fUST",-151.588772,0.00013698,2,"2025-09-07T06:10:39.345",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985660,1757225439355,"fUST",-184.51952853,0.00013698,2,"2025-09-07T06:10:39.355",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985661,1757225439365,"fUST",-487.76,0.00013698,2,"2025-09-07T06:10:39.365",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985662,1757225439375,"fUST",-188.42026816,0.00013698,2,"2025-09-07T06:10:39.375",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985663,1757225439385,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.385",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985664,1757225439396,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.396",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985665,1757225439406,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.406",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985666,1757225439416,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.416",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985667,1757225439426,"fUST",-570.12307661,0.00013698,2,"2025-09-07T06:10:39.426",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985668,1757225439436,"fUST",-855.52,0.00013698,2,"2025-09-07T06:10:39.436",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985669,1757225439446,"fUST",-312.67182056,0.00013698,2,"2025-09-07T06:10:39.446",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985670,1757225439461,"fUST",-167.32817944,0.00013698,2,"2025-09-07T06:10:39.461",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985671,1757225439470,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.470",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985672,1757225439480,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.480",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985673,1757225439489,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.489",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985674,1757225439499,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.499",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985675,1757225439508,"fUST",-515.49,0.00013698,2,"2025-09-07T06:10:39.508",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985676,1757225439517,"fUST",-151.0,0.00013698,2,"2025-09-07T06:10:39.517",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985677,1757225439527,"fUST",-151.0,0.00013698,2,"2025-09-07T06:10:39.527",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985678,1757225439537,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.537",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985679,1757225439546,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.546",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985680,1757225439555,"fUST",-482.1093245,0.00013698,2,"2025-09-07T06:10:39.555",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985681,1757225439564,"fUST",-151.0,0.00013698,2,"2025-09-07T06:10:39.564",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985682,1757225439574,"fUST",-151.0,0.00013698,2,"2025-09-07T06:10:39.574",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985683,1757225439583,"fUST",-163.890392,0.00013698,2,"2025-09-07T06:10:39.583",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985685,1757225439593,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.593",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985687,1757225439602,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.602",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985690,1757225439612,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.612",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985692,1757225439622,"fUST",-422.15046608,0.00013698,2,"2025-09-07T06:10:39.622",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985694,1757225439631,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.631",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985696,1757225439640,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.640",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985698,1757225439650,"fUST",-76.1686424,0.00013698,2,"2025-09-07T06:10:39.650",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985700,1757225439662,"fUST",-390.9790112,0.00013698,2,"2025-09-07T06:10:39.662",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985705,1757225439704,"fUST",-12.8523464,0.00013698,2,"2025-09-07T06:10:39.704",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985707,1757225439713,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.713",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985709,1757225439722,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.722",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985711,1757225439732,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.732",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985713,1757225439743,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.743",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985715,1757225439753,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.753",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985717,1757225439762,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.762",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985719,1757225439772,"fUST",-699.89,0.00013698,2,"2025-09-07T06:10:39.772",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985721,1757225439783,"fUST",-164.882557,0.00013698,2,"2025-09-07T06:10:39.783",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985723,1757225439793,"fUST",-482.047496,0.00013698,2,"2025-09-07T06:10:39.793",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985725,1757225439803,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.803",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985727,1757225439812,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.812",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985729,1757225439822,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.822",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985731,1757225439831,"fUST",-486.95784566,0.00013698,2,"2025-09-07T06:10:39.831",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985733,1757225439841,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.841",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985735,1757225439850,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.850",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985737,1757225439860,"fUST",-228.84626082,0.00013698,2,"2025-09-07T06:10:39.860",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985739,1757225439869,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.869",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985741,1757225439879,"fUST",-684.31,0.00013698,2,"2025-09-07T06:10:39.879",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985743,1757225439888,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.888",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985745,1757225439898,"fUST",-481.60744015,0.00013698,2,"2025-09-07T06:10:39.898",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985747,1757225439907,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.907",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985749,1757225439916,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.916",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985751,1757225439927,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.927",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985753,1757225439936,"fUST",-932.72,0.00013698,2,"2025-09-07T06:10:39.936",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985755,1757225439946,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.946",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985757,1757225439955,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.955",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985759,1757225439965,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.965",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985762,1757225439974,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.974",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985764,1757225439984,"fUST",-909.38,0.00013698,2,"2025-09-07T06:10:39.984",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985766,1757225439994,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:39.994",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985767,1757225440003,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.003",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985770,1757225440013,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.013",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985771,1757225440022,"fUST",-482.04404883,0.00013698,2,"2025-09-07T06:10:40.022",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985773,1757225440031,"fUST",-766.41,0.00013698,2,"2025-09-07T06:10:40.031",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985775,1757225440041,"fUST",-531.13852828,0.00013698,2,"2025-09-07T06:10:40.041",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985777,1757225440050,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.050",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985779,1757225440060,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.060",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985781,1757225440071,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.071",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985783,1757225440081,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.081",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985785,1757225440090,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.090",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985787,1757225440099,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.099",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985789,1757225440109,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.109",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985792,1757225440120,"fUST",-348.1399198,0.00013698,2,"2025-09-07T06:10:40.120",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985793,1757225440130,"fUST",-319.47710112,0.00013698,2,"2025-09-07T06:10:40.130",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985795,1757225440139,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.139",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985797,1757225440149,"fUST",-481.73957084,0.00013698,2,"2025-09-07T06:10:40.149",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985799,1757225440158,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.158",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985802,1757225440168,"fUST",-481.41411573,0.00013698,2,"2025-09-07T06:10:40.168",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985803,1757225440178,"fUST",-575.51,0.00013698,2,"2025-09-07T06:10:40.178",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985805,1757225440187,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.187",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985808,1757225440197,"fUST",-480.91254341,0.00013698,2,"2025-09-07T06:10:40.197",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985810,1757225440206,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.206",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985811,1757225440216,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.216",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985813,1757225440225,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.225",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985816,1757225440235,"fUST",-797.81,0.00013698,2,"2025-09-07T06:10:40.235",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985817,1757225440244,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.244",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985819,1757225440253,"fUST",-486.58002458,0.00013698,2,"2025-09-07T06:10:40.253",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985821,1757225440263,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.263",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985823,1757225440272,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.272",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985825,1757225440282,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.282",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985827,1757225440291,"fUST",-518.42549044,0.00013698,2,"2025-09-07T06:10:40.291",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985830,1757225440305,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.305",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985831,1757225440314,"fUST",-481.15683934,0.00013698,2,"2025-09-07T06:10:40.314",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985834,1757225440329,"fUST",-542.9682131,0.00013698,2,"2025-09-07T06:10:40.329",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985836,1757225440340,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.340",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985838,1757225440356,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.356",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985841,1757225440368,"fUST",-483.43150584,0.00013698,2,"2025-09-07T06:10:40.368",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985843,1757225440379,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.379",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985845,1757225440388,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.388",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985847,1757225440398,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.398",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985849,1757225440408,"fUST",-483.34024859,0.00013698,2,"2025-09-07T06:10:40.408",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985851,1757225440417,"fUST",-483.01994733,0.00013698,2,"2025-09-07T06:10:40.417",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985853,1757225440426,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.426",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985854,1757225440436,"fUST",-484.5112355,0.00013698,2,"2025-09-07T06:10:40.436",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985857,1757225440446,"fUST",-578.62,0.00013698,2,"2025-09-07T06:10:40.446",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985859,1757225440456,"fUST",-569.07,0.00013698,2,"2025-09-07T06:10:40.456",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985861,1757225440466,"fUST",-611.26877476,0.00013698,2,"2025-09-07T06:10:40.466",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985863,1757225440475,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.475",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985865,1757225440485,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.485",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985867,1757225440495,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.495",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985869,1757225440504,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.504",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985871,1757225440514,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.514",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985873,1757225440523,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.523",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985875,1757225440533,"fUST",-79.55075289,0.00013698,2,"2025-09-07T06:10:40.533",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985877,1757225440547,"fUST",-500.12924711,0.00013698,2,"2025-09-07T06:10:40.547",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985879,1757225440557,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.557",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985881,1757225440567,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.567",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985883,1757225440577,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:40.577",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985885,1757225440586,"fUST",-482.67337649,0.00013698,2,"2025-09-07T06:10:40.586",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985887,1757225440596,"fUST",-108.78162377,0.00013698,2,"2025-09-07T06:10:40.596",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985898,1757225440684,"fUST",-371.21837623,0.00013698,2,"2025-09-07T06:10:40.684",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383985900,1757225440694,"fUST",-148.26556981,0.00013698,2,"2025-09-07T06:10:40.694",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383986499,1757225446718,"fUST",-974.26443019,0.00013698,2,"2025-09-07T06:10:46.718",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383986502,1757225446730,"fUST",-330.04158464,0.00013698,2,"2025-09-07T06:10:46.730",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383986509,1757225446785,"fUST",-149.95841536,0.00013698,2,"2025-09-07T06:10:46.785",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383986511,1757225446797,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:46.797",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383986513,1757225446809,"fUST",-480.0,0.00013698,2,"2025-09-07T06:10:46.809",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383986515,1757225446821,"fUST",-5.75580305,0.00013698,2,"2025-09-07T06:10:46.821",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995756,1757226269675,"fUST",170.53024183,0.00013062,2,"2025-09-07T06:24:29.675",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995865,1757226638597,"fUST",-170.53024183,0.00013327,2,"2025-09-07T06:30:38.597",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995866,1757226638607,"fUST",-170.53024183,0.00013598,2,"2025-09-07T06:30:38.607",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995867,1757226638617,"fUST",-170.53024181,0.00013667,2,"2025-09-07T06:30:38.617",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995868,1757226638627,"fUST",-300.0,0.00013697,2,"2025-09-07T06:30:38.627",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995869,1757226638636,"fUST",-524.41889006,0.00013698,2,"2025-09-07T06:30:38.636",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995870,1757226638645,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.645",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995871,1757226638655,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.655",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995872,1757226638664,"fUST",-531.13852828,0.00013698,2,"2025-09-07T06:30:38.664",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995873,1757226638675,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.675",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995874,1757226638684,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.684",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995875,1757226638694,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.694",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995876,1757226638704,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.704",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995877,1757226638714,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.714",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995879,1757226638724,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.724",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995881,1757226638734,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.734",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995882,1757226638743,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.743",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995883,1757226638753,"fUST",-578.62,0.00013698,2,"2025-09-07T06:30:38.753",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995885,1757226638762,"fUST",-482.13806269,0.00013698,2,"2025-09-07T06:30:38.762",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995886,1757226638772,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.772",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995888,1757226638781,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.781",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995890,1757226638791,"fUST",-481.60744015,0.00013698,2,"2025-09-07T06:30:38.791",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995891,1757226638800,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.800",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995892,1757226638810,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.810",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995893,1757226638819,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.819",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995895,1757226638828,"fUST",-571.7400257,0.00013698,2,"2025-09-07T06:30:38.828",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995896,1757226638838,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.838",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995897,1757226638848,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.848",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995899,1757226638857,"fUST",-489.64376981,0.00013698,2,"2025-09-07T06:30:38.857",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995901,1757226638868,"fUST",-489.01416016,0.00013698,2,"2025-09-07T06:30:38.868",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995903,1757226638877,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.877",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995905,1757226638887,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.887",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995908,1757226638897,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.897",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995910,1757226638906,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.906",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995912,1757226638915,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.915",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995913,1757226638926,"fUST",-482.047496,0.00013698,2,"2025-09-07T06:30:38.926",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995916,1757226638936,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.936",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995917,1757226638945,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.945",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995920,1757226638955,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.955",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995921,1757226638964,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.964",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995924,1757226638974,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.974",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995925,1757226638983,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.983",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995927,1757226638992,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:38.992",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995929,1757226639001,"fUST",-483.63718701,0.00013698,2,"2025-09-07T06:30:39.001",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995931,1757226639011,"fUST",-486.58002458,0.00013698,2,"2025-09-07T06:30:39.011",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995933,1757226639020,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.020",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995936,1757226639030,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.030",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995938,1757226639039,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.039",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995940,1757226639049,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.049",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995942,1757226639058,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.058",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995944,1757226639068,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.068",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995946,1757226639078,"fUST",-753.03,0.00013698,2,"2025-09-07T06:30:39.078",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995948,1757226639088,"fUST",-1000.0,0.00013698,2,"2025-09-07T06:30:39.088",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995950,1757226639097,"fUST",-341.46,0.00013698,2,"2025-09-07T06:30:39.097",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995952,1757226639107,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.107",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995953,1757226639116,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.116",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995956,1757226639127,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.127",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995957,1757226639136,"fUST",-575.51,0.00013698,2,"2025-09-07T06:30:39.136",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995960,1757226639146,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.146",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995962,1757226639156,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.156",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995964,1757226639166,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.166",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995966,1757226639178,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.178",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995968,1757226639189,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.189",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995970,1757226639200,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.200",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995972,1757226639209,"fUST",-483.43150584,0.00013698,2,"2025-09-07T06:30:39.209",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995974,1757226639219,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.219",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995976,1757226639228,"fUST",-483.01994733,0.00013698,2,"2025-09-07T06:30:39.228",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995978,1757226639238,"fUST",-484.5112355,0.00013698,2,"2025-09-07T06:30:39.238",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995980,1757226639248,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.248",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995982,1757226639257,"fUST",-684.14,0.00013698,2,"2025-09-07T06:30:39.257",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995984,1757226639267,"fUST",-487.26565924,0.00013698,2,"2025-09-07T06:30:39.267",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995986,1757226639276,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.276",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995988,1757226639286,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.286",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995990,1757226639295,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.295",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995992,1757226639306,"fUST",-485.8674501,0.00013698,2,"2025-09-07T06:30:39.306",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995994,1757226639315,"fUST",-484.0484773,0.00013698,2,"2025-09-07T06:30:39.315",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995996,1757226639324,"fUST",-348.1399198,0.00013698,2,"2025-09-07T06:30:39.324",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383995998,1757226639333,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.333",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996000,1757226639342,"fUST",-481.41411573,0.00013698,2,"2025-09-07T06:30:39.342",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996002,1757226639351,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.351",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996004,1757226639361,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.361",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996006,1757226639370,"fUST",-480.91254341,0.00013698,2,"2025-09-07T06:30:39.370",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996008,1757226639379,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.379",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996010,1757226639388,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.388",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996012,1757226639397,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.397",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996014,1757226639411,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:39.411",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996016,1757226639420,"fUST",-455.95514345,0.00013698,2,"2025-09-07T06:30:39.420",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996018,1757226639429,"fUST",-269.1504988,0.00013698,2,"2025-09-07T06:30:39.429",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996125,1757226640780,"fUST",-210.8495012,0.00013698,2,"2025-09-07T06:30:40.780",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996127,1757226640790,"fUST",-481.15683934,0.00013698,2,"2025-09-07T06:30:40.790",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996129,1757226640799,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:40.799",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996131,1757226640809,"fUST",-727.94,0.00013698,2,"2025-09-07T06:30:40.809",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996133,1757226640819,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:40.819",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996135,1757226640828,"fUST",-481.73957084,0.00013698,2,"2025-09-07T06:30:40.828",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996138,1757226640838,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:40.838",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996140,1757226640848,"fUST",-480.0,0.00013698,2,"2025-09-07T06:30:40.848",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996142,1757226640857,"fUST",-611.26877476,0.00013698,2,"2025-09-07T06:30:40.857",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996143,1757226640867,"fUST",-483.65946977,0.00013698,2,"2025-09-07T06:30:40.867",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996145,1757226640877,"fUST",-498.36943836,0.00013698,2,"2025-09-07T06:30:40.877",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996158,1757226640996,"fUST",-191.67640573,0.00013698,2,"2025-09-07T06:30:40.996",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996417,1757226643637,"fUST",245.21,0.00012329,2,"2025-09-07T06:30:43.637",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996710,1757226647112,"fUST",-288.32359427,0.00013698,2,"2025-09-07T06:30:47.112",0.000292,26.14,0.7280691309367726,509594210.85540825]
[383996712,1757226647123,"fUST",-311.67640573,0.00013698,2,"2025-09-07T06:30:47.123",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003404,1757226847260,"fUST",10000.0,0.00013171,2,"2025-09-07T06:34:07.260",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003408,1757226871130,"fUST",10000.0,0.00013171,2,"2025-09-07T06:34:31.130",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003411,1757226877824,"fUST",10000.0,0.00013171,2,"2025-09-07T06:34:37.824",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003414,1757226884502,"fUST",10000.0,0.00013171,2,"2025-09-07T06:34:44.502",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003417,1757226892164,"fUST",10000.0,0.00013171,2,"2025-09-07T06:34:52.164",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003419,1757226899067,"fUST",10000.0,0.00013171,2,"2025-09-07T06:34:59.067",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003423,1757226906730,"fUST",10000.0,0.00013171,2,"2025-09-07T06:35:06.730",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003427,1757226914991,"fUST",10000.0,0.00013171,2,"2025-09-07T06:35:14.991",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003485,1757227258791,"fUST",756.50951634,0.00013158,2,"2025-09-07T06:40:58.791",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003529,1757227652293,"fUST",7000.0,0.00025,30,"2025-09-07T06:47:32.293",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003542,1757227832037,"fUST",-331.10014207,0.00013598,2,"2025-09-07T06:50:32.037",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003543,1757227832047,"fUST",-1200.3498485,0.00013598,2,"2025-09-07T06:50:32.047",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003611,1757227837810,"fUST",-333.25453754,0.00013598,2,"2025-09-07T06:50:37.810",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003613,1757227837820,"fUST",-331.10014204,0.00013667,2,"2025-09-07T06:50:37.820",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003616,1757227837830,"fUST",-493.0,0.00013688,2,"2025-09-07T06:50:37.830",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003618,1757227837839,"fUST",-143.76821167,0.00013689,2,"2025-09-07T06:50:37.839",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003620,1757227837851,"fUST",-1056.23178833,0.00013689,2,"2025-09-07T06:50:37.851",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003622,1757227837860,"fUST",-300.0,0.00013689,2,"2025-09-07T06:50:37.860",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003624,1757227837869,"fUST",-151.0,0.0001369,2,"2025-09-07T06:50:37.869",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003625,1757227837879,"fUST",-151.0,0.0001369,2,"2025-09-07T06:50:37.879",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003626,1757227837889,"fUST",-250.0,0.0001369,2,"2025-09-07T06:50:37.889",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003627,1757227837899,"fUST",-253.55323436,0.0001369,2,"2025-09-07T06:50:37.899",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003628,1757227837909,"fUST",-294.16391775,0.0001369,2,"2025-09-07T06:50:37.909",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003629,1757227837919,"fUST",-2000.05749724,0.0001369,2,"2025-09-07T06:50:37.919",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003630,1757227837931,"fUST",-963.85330514,0.0001369,2,"2025-09-07T06:50:37.931",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003631,1757227837943,"fUST",-1003.90200101,0.0001369,2,"2025-09-07T06:50:37.943",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003632,1757227837965,"fUST",-351.9401014,0.0001369,2,"2025-09-07T06:50:37.965",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003633,1757227837980,"fUST",-41419.50256458,0.0001369,2,"2025-09-07T06:50:37.980",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003865,1757227840283,"fUST",-4260.74453063,0.0001369,2,"2025-09-07T06:50:40.283",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003866,1757227840293,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.293",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003867,1757227840302,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.302",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003868,1757227840312,"fUST",-307.43453656,0.00013697,2,"2025-09-07T06:50:40.312",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003869,1757227840321,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.321",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003870,1757227840331,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.331",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003871,1757227840340,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.340",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003872,1757227840350,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.350",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003873,1757227840358,"fUST",-418.04978271,0.00013697,2,"2025-09-07T06:50:40.358",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003874,1757227840368,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.368",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003875,1757227840377,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.377",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003876,1757227840387,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.387",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003877,1757227840396,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.396",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003878,1757227840405,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.405",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003879,1757227840415,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.415",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003880,1757227840425,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.425",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003881,1757227840434,"fUST",-433.6828116,0.00013697,2,"2025-09-07T06:50:40.434",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003882,1757227840443,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.443",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003883,1757227840453,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.453",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003884,1757227840462,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.462",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003885,1757227840472,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.472",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003886,1757227840482,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.482",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003887,1757227840491,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.491",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003888,1757227840500,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.500",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003889,1757227840510,"fUST",-300.0,0.00013697,2,"2025-09-07T06:50:40.510",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003890,1757227840519,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.519",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003891,1757227840528,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.528",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003892,1757227840537,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.537",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003893,1757227840546,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.546",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003894,1757227840559,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.559",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003895,1757227840568,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.568",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003896,1757227840578,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.578",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003897,1757227840587,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.587",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003898,1757227840596,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.596",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003899,1757227840605,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.605",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003900,1757227840614,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.614",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003901,1757227840623,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.623",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003902,1757227840632,"fUST",-546.55718473,0.00013697,2,"2025-09-07T06:50:40.632",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003903,1757227840641,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.641",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003905,1757227840650,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.650",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003906,1757227840659,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.659",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003907,1757227840668,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.668",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003908,1757227840677,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.677",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003909,1757227840686,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.686",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003910,1757227840695,"fUST",-545.34753705,0.00013697,2,"2025-09-07T06:50:40.695",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003911,1757227840704,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.704",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003912,1757227840713,"fUST",-282.816393,0.00013697,2,"2025-09-07T06:50:40.713",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003914,1757227840723,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.723",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003915,1757227840731,"fUST",-192.77755992,0.00013697,2,"2025-09-07T06:50:40.731",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003916,1757227840741,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.741",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003918,1757227840750,"fUST",-176.10079909,0.00013697,2,"2025-09-07T06:50:40.750",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003920,1757227840759,"fUST",-500.0,0.00013697,2,"2025-09-07T06:50:40.759",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003922,1757227840768,"fUST",-176.10079909,0.00013697,2,"2025-09-07T06:50:40.768",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003924,1757227840777,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.777",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003926,1757227840787,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.787",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003928,1757227840797,"fUST",-201.44453058,0.00013698,2,"2025-09-07T06:50:40.797",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003930,1757227840806,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.806",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003932,1757227840816,"fUST",-655.63,0.00013698,2,"2025-09-07T06:50:40.816",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003934,1757227840825,"fUST",-481.30380213,0.00013698,2,"2025-09-07T06:50:40.825",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003936,1757227840836,"fUST",-481.62722188,0.00013698,2,"2025-09-07T06:50:40.836",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003938,1757227840845,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.845",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003940,1757227840855,"fUST",-482.21545096,0.00013698,2,"2025-09-07T06:50:40.855",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003942,1757227840864,"fUST",-483.93355937,0.00013698,2,"2025-09-07T06:50:40.864",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003944,1757227840873,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.873",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003946,1757227840882,"fUST",-415.55344171,0.00013698,2,"2025-09-07T06:50:40.882",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003948,1757227840892,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.892",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003950,1757227840901,"fUST",-484.0484773,0.00013698,2,"2025-09-07T06:50:40.901",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003952,1757227840911,"fUST",-488.13445447,0.00013698,2,"2025-09-07T06:50:40.911",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003954,1757227840920,"fUST",-721.65,0.00013698,2,"2025-09-07T06:50:40.920",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003956,1757227840930,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.930",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003958,1757227840939,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.939",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003960,1757227840949,"fUST",-455.95514345,0.00013698,2,"2025-09-07T06:50:40.949",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003962,1757227840959,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.959",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003964,1757227840969,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:40.969",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003966,1757227840978,"fUST",-481.13815407,0.00013698,2,"2025-09-07T06:50:40.978",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003968,1757227840987,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:40.987",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003970,1757227840997,"fUST",-157.0,0.00013698,2,"2025-09-07T06:50:40.997",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003972,1757227841006,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.006",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003974,1757227841015,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.015",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003976,1757227841024,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.024",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003978,1757227841033,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.033",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003980,1757227841043,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.043",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003982,1757227841052,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.052",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003984,1757227841062,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.062",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003986,1757227841075,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.075",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003988,1757227841085,"fUST",-459.84,0.00013698,2,"2025-09-07T06:50:41.085",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003990,1757227841094,"fUST",-340.2093566,0.00013698,2,"2025-09-07T06:50:41.094",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003992,1757227841104,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.104",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003994,1757227841114,"fUST",-801.75,0.00013698,2,"2025-09-07T06:50:41.114",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003996,1757227841124,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.124",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384003998,1757227841133,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.133",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004000,1757227841144,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.144",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004002,1757227841154,"fUST",-500.93076175,0.00013698,2,"2025-09-07T06:50:41.154",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004004,1757227841163,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.163",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004006,1757227841172,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.172",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004008,1757227841183,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.183",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004010,1757227841191,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.191",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004011,1757227841201,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.201",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004014,1757227841211,"fUST",-153.6150527,0.00013698,2,"2025-09-07T06:50:41.211",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004015,1757227841221,"fUST",-717.61,0.00013698,2,"2025-09-07T06:50:41.221",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004017,1757227841231,"fUST",-483.43241327,0.00013698,2,"2025-09-07T06:50:41.231",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004019,1757227841241,"fUST",-484.3936267,0.00013698,2,"2025-09-07T06:50:41.241",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004022,1757227841251,"fUST",-482.32461804,0.00013698,2,"2025-09-07T06:50:41.251",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004024,1757227841261,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.261",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004025,1757227841271,"fUST",-200.89624144,0.00013698,2,"2025-09-07T06:50:41.271",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004027,1757227841280,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.280",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004030,1757227841290,"fUST",-481.23725539,0.00013698,2,"2025-09-07T06:50:41.290",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004031,1757227841299,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.299",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004033,1757227841309,"fUST",-521.3839302,0.00013698,2,"2025-09-07T06:50:41.309",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004035,1757227841319,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.319",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004038,1757227841328,"fUST",-687.43,0.00013698,2,"2025-09-07T06:50:41.328",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004039,1757227841337,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.337",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004041,1757227841347,"fUST",-1105.08,0.00013698,2,"2025-09-07T06:50:41.347",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004043,1757227841356,"fUST",-484.86472151,0.00013698,2,"2025-09-07T06:50:41.356",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004045,1757227841365,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.365",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004047,1757227841374,"fUST",-423.83221573,0.00013698,2,"2025-09-07T06:50:41.374",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004049,1757227841384,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.384",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004051,1757227841393,"fUST",-419.70980611,0.00013698,2,"2025-09-07T06:50:41.393",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004053,1757227841403,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.403",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004055,1757227841413,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.413",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004057,1757227841422,"fUST",-584.5,0.00013698,2,"2025-09-07T06:50:41.422",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004059,1757227841432,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.432",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004061,1757227841442,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.442",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004063,1757227841452,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.452",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004066,1757227841462,"fUST",-491.30610176,0.00013698,2,"2025-09-07T06:50:41.462",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004067,1757227841472,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.472",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004069,1757227841483,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.483",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004071,1757227841492,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.492",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004074,1757227841503,"fUST",-704.31,0.00013698,2,"2025-09-07T06:50:41.503",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004076,1757227841513,"fUST",-514.01,0.00013698,2,"2025-09-07T06:50:41.513",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004078,1757227841522,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.522",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004079,1757227841531,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.531",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004081,1757227841541,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.541",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004083,1757227841550,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.550",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004086,1757227841562,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.562",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004088,1757227841571,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.571",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004090,1757227841581,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.581",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004091,1757227841591,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.591",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004093,1757227841600,"fUST",-319.47710112,0.00013698,2,"2025-09-07T06:50:41.600",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004095,1757227841610,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.610",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004097,1757227841620,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:41.620",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004099,1757227841630,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.630",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004101,1757227841639,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.639",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004103,1757227841649,"fUST",-817.81,0.00013698,2,"2025-09-07T06:50:41.649",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004105,1757227841658,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.658",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004107,1757227841667,"fUST",-157.0,0.00013698,2,"2025-09-07T06:50:41.667",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004109,1757227841677,"fUST",-518.42549044,0.00013698,2,"2025-09-07T06:50:41.677",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004111,1757227841687,"fUST",-525.40940642,0.00013698,2,"2025-09-07T06:50:41.687",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004113,1757227841696,"fUST",-176.05381109,0.00013698,2,"2025-09-07T06:50:41.696",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004115,1757227841706,"fUST",-317.8982504,0.00013698,2,"2025-09-07T06:50:41.706",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004117,1757227841716,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.716",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004119,1757227841725,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.725",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004121,1757227841735,"fUST",-589.07,0.00013698,2,"2025-09-07T06:50:41.735",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004123,1757227841744,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.744",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004125,1757227841753,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.753",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004127,1757227841763,"fUST",-164.882557,0.00013698,2,"2025-09-07T06:50:41.763",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004129,1757227841772,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.772",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004131,1757227841782,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.782",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004133,1757227841791,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.791",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004135,1757227841801,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.801",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004137,1757227841810,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.810",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004139,1757227841820,"fUST",-493.00250584,0.00013698,2,"2025-09-07T06:50:41.820",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004141,1757227841829,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.829",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004143,1757227841839,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.839",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004145,1757227841849,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.849",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004147,1757227841859,"fUST",-1095.76,0.00013698,2,"2025-09-07T06:50:41.859",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004149,1757227841868,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.868",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004151,1757227841878,"fUST",-627.05,0.00013698,2,"2025-09-07T06:50:41.878",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004153,1757227841887,"fUST",-952.72,0.00013698,2,"2025-09-07T06:50:41.887",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004155,1757227841896,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.896",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004157,1757227841906,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.906",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004159,1757227841915,"fUST",-937.59,0.00013698,2,"2025-09-07T06:50:41.915",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004161,1757227841924,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.924",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004163,1757227841934,"fUST",-1225.02,0.00013698,2,"2025-09-07T06:50:41.934",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004165,1757227841943,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.943",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004167,1757227841952,"fUST",-806.41,0.00013698,2,"2025-09-07T06:50:41.952",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004169,1757227841962,"fUST",-488.72033575,0.00013698,2,"2025-09-07T06:50:41.962",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004171,1757227841971,"fUST",-590.45,0.00013698,2,"2025-09-07T06:50:41.971",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004173,1757227841981,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.981",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004175,1757227841990,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:41.990",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004177,1757227842000,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.000",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004179,1757227842009,"fUST",-578.84,0.00013698,2,"2025-09-07T06:50:42.009",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004181,1757227842018,"fUST",-482.67695008,0.00013698,2,"2025-09-07T06:50:42.018",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004183,1757227842028,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.028",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004185,1757227842037,"fUST",-591.22910917,0.00013698,2,"2025-09-07T06:50:42.037",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004187,1757227842047,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.047",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004189,1757227842056,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.056",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004191,1757227842066,"fUST",-272.00591444,0.00013698,2,"2025-09-07T06:50:42.066",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004193,1757227842075,"fUST",-484.64092514,0.00013698,2,"2025-09-07T06:50:42.075",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004195,1757227842085,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.085",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004197,1757227842094,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.094",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004199,1757227842103,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.103",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004201,1757227842112,"fUST",-952.01,0.00013698,2,"2025-09-07T06:50:42.112",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004203,1757227842121,"fUST",-483.34024859,0.00013698,2,"2025-09-07T06:50:42.121",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004205,1757227842131,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.131",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004207,1757227842140,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.140",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004209,1757227842149,"fUST",-482.18356988,0.00013698,2,"2025-09-07T06:50:42.149",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004211,1757227842159,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.159",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004213,1757227842168,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.168",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004215,1757227842178,"fUST",-482.81032973,0.00013698,2,"2025-09-07T06:50:42.178",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004217,1757227842187,"fUST",-1075.49,0.00013698,2,"2025-09-07T06:50:42.187",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004219,1757227842197,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.197",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004221,1757227842206,"fUST",-487.19055727,0.00013698,2,"2025-09-07T06:50:42.206",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004223,1757227842216,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.216",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004225,1757227842225,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.225",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004227,1757227842235,"fUST",-509.74625437,0.00013698,2,"2025-09-07T06:50:42.235",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004239,1757227842341,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.341",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004242,1757227842351,"fUST",-1439.39,0.00013698,2,"2025-09-07T06:50:42.351",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004245,1757227842360,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.360",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004248,1757227842370,"fUST",-609.64,0.00013698,2,"2025-09-07T06:50:42.370",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004251,1757227842379,"fUST",-636.67,0.00013698,2,"2025-09-07T06:50:42.379",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004255,1757227842389,"fUST",-482.09,0.00013698,2,"2025-09-07T06:50:42.389",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004258,1757227842399,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.399",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004260,1757227842408,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.408",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004262,1757227842418,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.418",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004264,1757227842427,"fUST",-531.13852828,0.00013698,2,"2025-09-07T06:50:42.427",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004266,1757227842437,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.437",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004268,1757227842447,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.447",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004270,1757227842456,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.456",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004272,1757227842466,"fUST",-489.01416016,0.00013698,2,"2025-09-07T06:50:42.466",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004274,1757227842476,"fUST",-724.79639238,0.00013698,2,"2025-09-07T06:50:42.476",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004276,1757227842486,"fUST",-553.95,0.00013698,2,"2025-09-07T06:50:42.486",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004278,1757227842496,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.496",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004280,1757227842506,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.506",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004282,1757227842516,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.516",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004284,1757227842525,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:42.525",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004286,1757227842535,"fUST",-23438.86688758,0.00013698,2,"2025-09-07T06:50:42.535",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004290,1757227842554,"fUST",-3216.50955113,0.00013698,2,"2025-09-07T06:50:42.554",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004338,1757227842943,"fUST",-256.2,0.00013698,2,"2025-09-07T06:50:42.943",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004355,1757227843077,"fUST",-3374.84356129,0.00013698,2,"2025-09-07T06:50:43.077",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004358,1757227843086,"fUST",-816.99,0.00013698,2,"2025-09-07T06:50:43.086",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004361,1757227843097,"fUST",-966.42,0.00013698,2,"2025-09-07T06:50:43.097",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004364,1757227843107,"fUST",-50.13313578,0.00013698,2,"2025-09-07T06:50:43.107",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004667,1757227845938,"fUST",-429.86686422,0.00013698,2,"2025-09-07T06:50:45.938",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004670,1757227845948,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:45.948",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004672,1757227845958,"fUST",-219.27070386,0.00013698,2,"2025-09-07T06:50:45.958",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004674,1757227845968,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:45.968",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004676,1757227845977,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:45.977",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004678,1757227845987,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:45.987",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004680,1757227845996,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:45.996",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004682,1757227846005,"fUST",-1123.12181931,0.00013698,2,"2025-09-07T06:50:46.005",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004684,1757227846017,"fUST",-22.31818069,0.00013698,2,"2025-09-07T06:50:46.017",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004686,1757227846026,"fUST",-487.78627884,0.00013698,2,"2025-09-07T06:50:46.026",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004688,1757227846036,"fUST",-839.29,0.00013698,2,"2025-09-07T06:50:46.036",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004690,1757227846046,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.046",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004692,1757227846059,"fUST",-482.60717759,0.00013698,2,"2025-09-07T06:50:46.059",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004694,1757227846069,"fUST",-481.16977866,0.00013698,2,"2025-09-07T06:50:46.069",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004696,1757227846078,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.078",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004698,1757227846087,"fUST",-947.82,0.00013698,2,"2025-09-07T06:50:46.087",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004700,1757227846096,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.096",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004702,1757227846105,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.105",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004704,1757227846114,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.114",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004706,1757227846123,"fUST",-3311.26,0.00013698,2,"2025-09-07T06:50:46.123",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004708,1757227846133,"fUST",-1113.11,0.00013698,2,"2025-09-07T06:50:46.133",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004710,1757227846142,"fUST",-578.62,0.00013698,2,"2025-09-07T06:50:46.142",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004712,1757227846151,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.151",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004714,1757227846160,"fUST",-483.63718701,0.00013698,2,"2025-09-07T06:50:46.160",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004716,1757227846169,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.169",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004718,1757227846179,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.179",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004720,1757227846188,"fUST",-984.09,0.00013698,2,"2025-09-07T06:50:46.188",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004722,1757227846198,"fUST",-5924.12,0.00013698,2,"2025-09-07T06:50:46.198",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004724,1757227846207,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.207",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004726,1757227846216,"fUST",-1072.17,0.00013698,2,"2025-09-07T06:50:46.216",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004728,1757227846226,"fUST",-482.13806269,0.00013698,2,"2025-09-07T06:50:46.226",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004730,1757227846235,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.235",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004732,1757227846244,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.244",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004734,1757227846253,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.253",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004736,1757227846263,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.263",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004738,1757227846272,"fUST",-2032.11,0.00013698,2,"2025-09-07T06:50:46.272",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004740,1757227846282,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.282",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004742,1757227846291,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.291",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004744,1757227846301,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.301",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004746,1757227846310,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.310",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004748,1757227846320,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.320",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004750,1757227846329,"fUST",-819.96,0.00013698,2,"2025-09-07T06:50:46.329",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004752,1757227846339,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.339",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004754,1757227846348,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.348",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004756,1757227846358,"fUST",-481.426817,0.00013698,2,"2025-09-07T06:50:46.358",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004758,1757227846367,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.367",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004760,1757227846377,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.377",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004762,1757227846388,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.388",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004764,1757227846398,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.398",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004766,1757227846408,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.408",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004768,1757227846417,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.417",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004771,1757227846427,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.427",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004773,1757227846437,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.437",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004775,1757227846447,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.447",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004777,1757227846457,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:46.457",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004779,1757227846467,"fUST",-477.84153113,0.00013698,2,"2025-09-07T06:50:46.467",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004781,1757227846480,"fUST",-22.15846887,0.00013698,2,"2025-09-07T06:50:46.480",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004783,1757227846489,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.489",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004785,1757227846499,"fUST",-108.92674336,0.00013698,2,"2025-09-07T06:50:46.499",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004787,1757227846510,"fUST",-3069.16325664,0.00013698,2,"2025-09-07T06:50:46.510",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004789,1757227846521,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.521",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004791,1757227846531,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.531",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004793,1757227846540,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.540",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004795,1757227846550,"fUST",-486.95784566,0.00013698,2,"2025-09-07T06:50:46.550",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004797,1757227846560,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.560",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004799,1757227846569,"fUST",-489.64376981,0.00013698,2,"2025-09-07T06:50:46.569",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004801,1757227846578,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.578",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004803,1757227846588,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.588",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004805,1757227846598,"fUST",-556.69,0.00013698,2,"2025-09-07T06:50:46.598",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004808,1757227846608,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.608",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004810,1757227846617,"fUST",-1000.0,0.00013698,2,"2025-09-07T06:50:46.617",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004811,1757227846627,"fUST",-341.46,0.00013698,2,"2025-09-07T06:50:46.627",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004822,1757227846744,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.744",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004824,1757227846754,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.754",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004826,1757227846763,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.763",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004828,1757227846773,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.773",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004830,1757227846782,"fUST",-405.55043493,0.00013698,2,"2025-09-07T06:50:46.782",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004832,1757227846794,"fUST",-74.44956507,0.00013698,2,"2025-09-07T06:50:46.794",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004834,1757227846804,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.804",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004836,1757227846813,"fUST",-563.94,0.00013698,2,"2025-09-07T06:50:46.813",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004838,1757227846823,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.823",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004840,1757227846832,"fUST",-759.70877199,0.00013698,2,"2025-09-07T06:50:46.832",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004842,1757227846844,"fUST",-1181.57122801,0.00013698,2,"2025-09-07T06:50:46.844",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004844,1757227846853,"fUST",-512.87,0.00013698,2,"2025-09-07T06:50:46.853",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004846,1757227846862,"fUST",-1183.72,0.00013698,2,"2025-09-07T06:50:46.862",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004848,1757227846871,"fUST",-351.22170609,0.00013698,2,"2025-09-07T06:50:46.871",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004850,1757227846880,"fUST",-482.047496,0.00013698,2,"2025-09-07T06:50:46.880",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004852,1757227846890,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.890",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004854,1757227846899,"fUST",-852.2,0.00013698,2,"2025-09-07T06:50:46.899",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004857,1757227846909,"fUST",-5603.68,0.00013698,2,"2025-09-07T06:50:46.909",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004859,1757227846918,"fUST",-157.0,0.00013698,2,"2025-09-07T06:50:46.918",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004860,1757227846929,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.929",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004863,1757227846938,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:46.938",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004864,1757227846948,"fUST",-157.0,0.00013698,2,"2025-09-07T06:50:46.948",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004866,1757227846968,"fUST",-35.69472811,0.00013698,2,"2025-09-07T06:50:46.968",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004871,1757227847012,"fUST",-1994.02012391,0.00013561,2,"2025-09-07T06:50:47.012",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004873,1757227847022,"fUST",-444.30527189,0.00013698,2,"2025-09-07T06:50:47.022",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004875,1757227847032,"fUST",-228.84626082,0.00013698,2,"2025-09-07T06:50:47.032",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004877,1757227847042,"fUST",-642.0,0.00013698,2,"2025-09-07T06:50:47.042",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004879,1757227847051,"fUST",-500.0,0.00013698,2,"2025-09-07T06:50:47.051",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004881,1757227847060,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.060",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004883,1757227847074,"fUST",-600.35,0.00013698,2,"2025-09-07T06:50:47.074",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004885,1757227847083,"fUST",-714.54,0.00013698,2,"2025-09-07T06:50:47.083",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004887,1757227847092,"fUST",-623.23,0.00013698,2,"2025-09-07T06:50:47.092",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004889,1757227847101,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.101",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004891,1757227847111,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.111",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004893,1757227847120,"fUST",-2192.78,0.00013698,2,"2025-09-07T06:50:47.120",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004895,1757227847129,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.129",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004897,1757227847138,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.138",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004899,1757227847149,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.149",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004901,1757227847158,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.158",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004903,1757227847167,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.167",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004905,1757227847177,"fUST",-1162.23,0.00013698,2,"2025-09-07T06:50:47.177",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004907,1757227847186,"fUST",-819.87,0.00013698,2,"2025-09-07T06:50:47.186",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004909,1757227847195,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.195",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004911,1757227847205,"fUST",-481.60744015,0.00013698,2,"2025-09-07T06:50:47.205",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004913,1757227847214,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.214",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004915,1757227847224,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.224",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004917,1757227847233,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.233",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004919,1757227847243,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.243",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004921,1757227847252,"fUST",-480.0,0.00013698,2,"2025-09-07T06:50:47.252",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004923,1757227847261,"fUST",-1088.24,0.00013698,2,"2025-09-07T06:50:47.261",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384004925,1757227847271,"fUST",-1420.71374341,0.00013698,2,"2025-09-07T06:50:47.271",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384010963,1757228639551,"fUST",2385.85,0.00013171,2,"2025-09-07T07:03:59.551",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384010964,1757228644536,"fUST",250.0,0.00013055,2,"2025-09-07T07:04:04.536",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384010965,1757228668575,"fUST",250.0,0.00013055,2,"2025-09-07T07:04:28.575",0.000292,26.14,0.7280691309367726,509594210.85540825]
[384010973,1757228711848,"fUST",250.0,0.00012898,2,"2025-09-07T07:05:11.848",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011031,1757229032313,"fUST",-537.24,0.00013326,2,"2025-09-07T07:10:32.313",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011036,1757229032444,"fUST",-689.81803304,0.00013326,2,"2025-09-07T07:10:32.444",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011037,1757229032581,"fUST",-22.91071254,0.00013596,2,"2025-09-07T07:10:32.581",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011038,1757229032593,"fUST",-277.08928746,0.00013596,2,"2025-09-07T07:10:32.593",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011039,1757229032602,"fUST",-20651.75634294,0.00013597,2,"2025-09-07T07:10:32.602",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011040,1757229032612,"fUST",-589.84899902,0.00013598,2,"2025-09-07T07:10:32.612",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011041,1757229032621,"fUST",-2186.17485202,0.00013598,2,"2025-09-07T07:10:32.621",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011042,1757229032631,"fUST",-409.0,0.00013648,2,"2025-09-07T07:10:32.631",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011043,1757229032641,"fUST",-589.84899901,0.00013667,2,"2025-09-07T07:10:32.641",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011044,1757229032650,"fUST",-262.69818508,0.00013669,2,"2025-09-07T07:10:32.650",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011045,1757229032659,"fUST",-12242.1244459,0.0001369,2,"2025-09-07T07:10:32.659",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011046,1757229032668,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.668",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011047,1757229032677,"fUST",-370.57676148,0.00013697,2,"2025-09-07T07:10:32.677",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011048,1757229032686,"fUST",-547.71147361,0.00013697,2,"2025-09-07T07:10:32.686",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011049,1757229032695,"fUST",-247.92744672,0.00013697,2,"2025-09-07T07:10:32.695",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011050,1757229032704,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.704",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011051,1757229032714,"fUST",-413.28254991,0.00013697,2,"2025-09-07T07:10:32.714",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011052,1757229032723,"fUST",-277.93146724,0.00013697,2,"2025-09-07T07:10:32.723",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011053,1757229032733,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.733",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011054,1757229032742,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.742",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011055,1757229032751,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.751",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011056,1757229032761,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.761",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011057,1757229032771,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.771",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011058,1757229032781,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.781",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011059,1757229032791,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.791",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011060,1757229032800,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.800",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011061,1757229032810,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.810",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011062,1757229032820,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.820",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011063,1757229032830,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.830",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011064,1757229032840,"fUST",-464.93558556,0.00013697,2,"2025-09-07T07:10:32.840",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011065,1757229032850,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.850",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011066,1757229032860,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.860",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011067,1757229032870,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.870",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011068,1757229032880,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.880",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011069,1757229032891,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.891",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011070,1757229032901,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.901",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011071,1757229032911,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.911",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011072,1757229032920,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.920",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011073,1757229032930,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.930",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011074,1757229032939,"fUST",-283.5305719,0.00013697,2,"2025-09-07T07:10:32.939",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011075,1757229032949,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.949",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011076,1757229032959,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.959",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011077,1757229032970,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.970",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011078,1757229032979,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.979",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011079,1757229032989,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:32.989",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011080,1757229032999,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:32.999",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011081,1757229033009,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.009",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011082,1757229033020,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.020",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011083,1757229033030,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.030",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011084,1757229033040,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.040",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011085,1757229033050,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.050",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011086,1757229033059,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.059",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011087,1757229033069,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.069",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011088,1757229033079,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.079",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011089,1757229033089,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.089",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011090,1757229033099,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.099",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011091,1757229033110,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.110",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011092,1757229033120,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.120",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011093,1757229033130,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.130",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011094,1757229033139,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.139",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011095,1757229033149,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.149",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011096,1757229033159,"fUST",-500.0,0.00013697,2,"2025-09-07T07:10:33.159",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011097,1757229033168,"fUST",-176.10079909,0.00013697,2,"2025-09-07T07:10:33.168",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011098,1757229033179,"fUST",-724.79639238,0.00013698,2,"2025-09-07T07:10:33.179",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011099,1757229033188,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.188",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011100,1757229033199,"fUST",-392.67243823,0.00013698,2,"2025-09-07T07:10:33.199",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011101,1757229033208,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.208",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011102,1757229033218,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.218",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011103,1757229033228,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.228",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011104,1757229033238,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.238",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011105,1757229033247,"fUST",-399.56277113,0.00013698,2,"2025-09-07T07:10:33.247",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011106,1757229033257,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.257",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011107,1757229033267,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.267",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011108,1757229033277,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.277",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011109,1757229033287,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.287",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011110,1757229033296,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.296",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011111,1757229033306,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.306",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011112,1757229033315,"fUST",-497.17,0.00013698,2,"2025-09-07T07:10:33.315",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011113,1757229033324,"fUST",-625.22214754,0.00013698,2,"2025-09-07T07:10:33.324",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011114,1757229033334,"fUST",-548.36,0.00013698,2,"2025-09-07T07:10:33.334",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011115,1757229033343,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.343",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011116,1757229033353,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.353",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011117,1757229033363,"fUST",-333.76312776,0.00013698,2,"2025-09-07T07:10:33.363",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011118,1757229033372,"fUST",-500.0,0.00013698,2,"2025-09-07T07:10:33.372",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011119,1757229033381,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.381",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011120,1757229033390,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.390",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011121,1757229033399,"fUST",-485.93949125,0.00013698,2,"2025-09-07T07:10:33.399",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011122,1757229033409,"fUST",-498.58,0.00013698,2,"2025-09-07T07:10:33.409",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011123,1757229033418,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.418",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011124,1757229033427,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.427",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011125,1757229033436,"fUST",-952.34,0.00013698,2,"2025-09-07T07:10:33.436",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011126,1757229033446,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.446",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011127,1757229033455,"fUST",-1059.04,0.00013698,2,"2025-09-07T07:10:33.455",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011128,1757229033465,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.465",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011129,1757229033474,"fUST",-501.14082228,0.00013698,2,"2025-09-07T07:10:33.474",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011130,1757229033485,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.485",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011131,1757229033495,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.495",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011132,1757229033505,"fUST",-624.24,0.00013698,2,"2025-09-07T07:10:33.505",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011133,1757229033515,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.515",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011134,1757229033525,"fUST",-620.14,0.00013698,2,"2025-09-07T07:10:33.525",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011135,1757229033535,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.535",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011136,1757229033544,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.544",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011137,1757229033554,"fUST",-462.41429711,0.00013698,2,"2025-09-07T07:10:33.554",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011138,1757229033563,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.563",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011139,1757229033574,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.574",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011140,1757229033583,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.583",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011141,1757229033593,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.593",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011142,1757229033602,"fUST",-552.59,0.00013698,2,"2025-09-07T07:10:33.602",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011143,1757229033612,"fUST",-670.14,0.00013698,2,"2025-09-07T07:10:33.612",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011144,1757229033622,"fUST",-825.71,0.00013698,2,"2025-09-07T07:10:33.622",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011145,1757229033631,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:33.631",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011146,1757229033642,"fUST",-747.71,0.00013698,2,"2025-09-07T07:10:33.642",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011147,1757229033653,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.653",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011148,1757229033663,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.663",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011149,1757229033673,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.673",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011150,1757229033682,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.682",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011151,1757229033692,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.692",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011152,1757229033702,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.702",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011153,1757229033711,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.711",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011154,1757229033721,"fUST",-718.79,0.00013698,2,"2025-09-07T07:10:33.721",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011155,1757229033731,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.731",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011156,1757229033741,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.741",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011157,1757229033754,"fUST",-258.06439671,0.00013698,2,"2025-09-07T07:10:33.754",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011158,1757229033769,"fUST",-221.93560329,0.00013698,2,"2025-09-07T07:10:33.769",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011159,1757229033779,"fUST",-368.7765931,0.00013698,2,"2025-09-07T07:10:33.779",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011160,1757229033793,"fUST",-111.2234069,0.00013698,2,"2025-09-07T07:10:33.793",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011161,1757229033803,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:33.803",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011162,1757229033812,"fUST",-214.28960872,0.00013698,2,"2025-09-07T07:10:33.812",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011181,1757229038183,"fUST",-265.71039128,0.00013698,2,"2025-09-07T07:10:38.183",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011195,1757229038304,"fUST",-36.06334126,0.00013698,2,"2025-09-07T07:10:38.304",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011198,1757229038320,"fUST",-443.93665874,0.00013698,2,"2025-09-07T07:10:38.320",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011200,1757229038330,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.330",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011202,1757229038339,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.339",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011204,1757229038348,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.348",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011206,1757229038357,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.357",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011208,1757229038366,"fUST",-186.485189,0.00013698,2,"2025-09-07T07:10:38.366",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011210,1757229038376,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.376",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011212,1757229038385,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.385",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011214,1757229038395,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.395",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011216,1757229038404,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.404",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011218,1757229038414,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.414",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011220,1757229038423,"fUST",-207.778645,0.00013698,2,"2025-09-07T07:10:38.423",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011222,1757229038433,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.433",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011224,1757229038443,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.443",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011226,1757229038452,"fUST",-483.44340584,0.00013698,2,"2025-09-07T07:10:38.452",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011228,1757229038462,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.462",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011230,1757229038472,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.472",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011232,1757229038482,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.482",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011234,1757229038493,"fUST",-555.12805713,0.00013698,2,"2025-09-07T07:10:38.493",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011236,1757229038503,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.503",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011238,1757229038512,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.512",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011240,1757229038522,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.522",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011242,1757229038531,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.531",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011244,1757229038541,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.541",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011246,1757229038550,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.550",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011248,1757229038559,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.559",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011250,1757229038568,"fUST",-500.34,0.00013698,2,"2025-09-07T07:10:38.568",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011252,1757229038577,"fUST",-734.97,0.00013698,2,"2025-09-07T07:10:38.577",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011254,1757229038586,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.586",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011256,1757229038596,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.596",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011258,1757229038605,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.605",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011259,1757229038614,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.614",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011261,1757229038623,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.623",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011263,1757229038633,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.633",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011266,1757229038642,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.642",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011267,1757229038651,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.651",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011269,1757229038660,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.660",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011271,1757229038670,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.670",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011274,1757229038679,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.679",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011276,1757229038689,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.689",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011278,1757229038698,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.698",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011279,1757229038707,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:38.707",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011281,1757229038717,"fUST",-181.936946,0.00013698,2,"2025-09-07T07:10:38.717",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011284,1757229038727,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.727",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011285,1757229038737,"fUST",-1000.0,0.00013698,2,"2025-09-07T07:10:38.737",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011288,1757229038746,"fUST",-1000.0,0.00013698,2,"2025-09-07T07:10:38.746",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011290,1757229038762,"fUST",-513.06,0.00013698,2,"2025-09-07T07:10:38.762",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011292,1757229038772,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.772",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011293,1757229038781,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.781",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011295,1757229038790,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.790",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011297,1757229038801,"fUST",-225.51335129,0.00013698,2,"2025-09-07T07:10:38.801",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011299,1757229038810,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.810",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011301,1757229038820,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.820",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011303,1757229038830,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.830",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011305,1757229038840,"fUST",-487.80082227,0.00013698,2,"2025-09-07T07:10:38.840",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011307,1757229038849,"fUST",-494.69,0.00013698,2,"2025-09-07T07:10:38.849",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011309,1757229038859,"fUST",-321.60384679,0.00013698,2,"2025-09-07T07:10:38.859",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011311,1757229038869,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.869",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011313,1757229038879,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.879",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011315,1757229038890,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.890",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011317,1757229038901,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.901",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011319,1757229038911,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.911",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011321,1757229038921,"fUST",-514.36,0.00013698,2,"2025-09-07T07:10:38.921",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011323,1757229038930,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.930",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011325,1757229038940,"fUST",-993.02,0.00013698,2,"2025-09-07T07:10:38.940",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011327,1757229038951,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:38.951",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011329,1757229038961,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.961",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011331,1757229038973,"fUST",-486.58002458,0.00013698,2,"2025-09-07T07:10:38.973",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011334,1757229038985,"fUST",-274.32632424,0.00013698,2,"2025-09-07T07:10:38.985",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011336,1757229038995,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:38.995",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011338,1757229039005,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.005",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011339,1757229039015,"fUST",-978.53,0.00013698,2,"2025-09-07T07:10:39.015",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011342,1757229039025,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.025",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011344,1757229039034,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.034",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011346,1757229039045,"fUST",-488.16933254,0.00013698,2,"2025-09-07T07:10:39.045",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011348,1757229039055,"fUST",-494.4,0.00013698,2,"2025-09-07T07:10:39.055",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011350,1757229039064,"fUST",-614.72,0.00013698,2,"2025-09-07T07:10:39.064",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011352,1757229039074,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.074",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011354,1757229039083,"fUST",-852.81,0.00013698,2,"2025-09-07T07:10:39.083",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011356,1757229039093,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.093",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011358,1757229039102,"fUST",-843.73,0.00013698,2,"2025-09-07T07:10:39.102",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011360,1757229039113,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.113",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011362,1757229039124,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.124",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011364,1757229039133,"fUST",-554.51,0.00013698,2,"2025-09-07T07:10:39.133",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011366,1757229039143,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.143",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011368,1757229039152,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.152",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011370,1757229039162,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.162",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011372,1757229039171,"fUST",-624.53,0.00013698,2,"2025-09-07T07:10:39.171",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011374,1757229039181,"fUST",-151.581267,0.00013698,2,"2025-09-07T07:10:39.181",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011376,1757229039190,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.190",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011378,1757229039199,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.199",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011379,1757229039208,"fUST",-181.37072202,0.00013698,2,"2025-09-07T07:10:39.208",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011381,1757229039218,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.218",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011384,1757229039227,"fUST",-348.1399198,0.00013698,2,"2025-09-07T07:10:39.227",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011386,1757229039237,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.237",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011387,1757229039247,"fUST",-1070.68,0.00013698,2,"2025-09-07T07:10:39.247",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011388,1757229039257,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.257",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011389,1757229039266,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.266",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011390,1757229039276,"fUST",-1110.1,0.00013698,2,"2025-09-07T07:10:39.276",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011391,1757229039286,"fUST",-481.41411573,0.00013698,2,"2025-09-07T07:10:39.286",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011392,1757229039295,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.295",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011393,1757229039304,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.304",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011394,1757229039314,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.314",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011395,1757229039323,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.323",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011396,1757229039332,"fUST",-480.91254341,0.00013698,2,"2025-09-07T07:10:39.332",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011397,1757229039341,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.341",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011398,1757229039361,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.361",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011399,1757229039370,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.370",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011400,1757229039380,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:39.380",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011401,1757229039391,"fUST",-282.05880616,0.00013698,2,"2025-09-07T07:10:39.391",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011771,1757229043485,"fUST",-378.86119384,0.00013698,2,"2025-09-07T07:10:43.485",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011773,1757229043496,"fUST",-453.56521256,0.00013698,2,"2025-09-07T07:10:43.496",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011776,1757229043510,"fUST",-161.94478744,0.00013698,2,"2025-09-07T07:10:43.510",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011778,1757229043520,"fUST",-542.9682131,0.00013698,2,"2025-09-07T07:10:43.520",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011780,1757229043531,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:43.531",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011782,1757229043540,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:43.540",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011784,1757229043550,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:43.550",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011786,1757229043560,"fUST",-1271.44,0.00013698,2,"2025-09-07T07:10:43.560",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011788,1757229043572,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:43.572",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384011790,1757229043582,"fUST",-415.64699983,0.00013698,2,"2025-09-07T07:10:43.582",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012058,1757229046294,"fUST",-347.31300017,0.00013698,2,"2025-09-07T07:10:46.294",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012060,1757229046304,"fUST",-125.64633358,0.00013698,2,"2025-09-07T07:10:46.304",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012064,1757229046337,"fUST",-354.35366642,0.00013698,2,"2025-09-07T07:10:46.337",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012066,1757229046346,"fUST",-2009.76,0.00013698,2,"2025-09-07T07:10:46.346",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012068,1757229046356,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.356",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012070,1757229046365,"fUST",-483.43150584,0.00013698,2,"2025-09-07T07:10:46.365",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012072,1757229046375,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.375",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012074,1757229046385,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.385",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012076,1757229046394,"fUST",-696.82,0.00013698,2,"2025-09-07T07:10:46.394",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012078,1757229046404,"fUST",-483.01994733,0.00013698,2,"2025-09-07T07:10:46.404",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012080,1757229046413,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.413",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012082,1757229046423,"fUST",-484.5112355,0.00013698,2,"2025-09-07T07:10:46.423",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012084,1757229046432,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.432",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012086,1757229046442,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.442",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012088,1757229046451,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.451",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012090,1757229046461,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.461",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012092,1757229046470,"fUST",-550.62,0.00013698,2,"2025-09-07T07:10:46.470",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012094,1757229046479,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.479",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012096,1757229046489,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.489",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012098,1757229046498,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.498",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012100,1757229046508,"fUST",-485.8674501,0.00013698,2,"2025-09-07T07:10:46.508",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012102,1757229046517,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.517",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012104,1757229046527,"fUST",-884.32,0.00013698,2,"2025-09-07T07:10:46.527",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012106,1757229046536,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.536",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012108,1757229046546,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.546",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012110,1757229046555,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.555",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012112,1757229046565,"fUST",-191.33443585,0.00013698,2,"2025-09-07T07:10:46.565",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012114,1757229046574,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.574",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012116,1757229046583,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.583",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012118,1757229046593,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.593",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012120,1757229046602,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:46.602",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012122,1757229046611,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.611",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012124,1757229046620,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.620",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012126,1757229046630,"fUST",-615.0,0.00013698,2,"2025-09-07T07:10:46.630",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012128,1757229046640,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.640",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012130,1757229046650,"fUST",-516.81306998,0.00013698,2,"2025-09-07T07:10:46.650",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012132,1757229046659,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.659",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012134,1757229046670,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.670",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012136,1757229046680,"fUST",-865.8,0.00013698,2,"2025-09-07T07:10:46.680",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012139,1757229046690,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.690",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012141,1757229046700,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.700",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012143,1757229046710,"fUST",-165.750944,0.00013698,2,"2025-09-07T07:10:46.710",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012144,1757229046720,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.720",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012146,1757229046730,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.730",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012148,1757229046740,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.740",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012151,1757229046750,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.750",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012152,1757229046764,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.764",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012154,1757229046774,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.774",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012157,1757229046783,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.783",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012159,1757229046792,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.792",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012160,1757229046801,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.801",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012163,1757229046812,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.812",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012165,1757229046821,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.821",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012166,1757229046830,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.830",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012168,1757229046840,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.840",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012170,1757229046849,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.849",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012172,1757229046860,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.860",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012175,1757229046871,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.871",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012176,1757229046881,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:46.881",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012178,1757229046892,"fUST",-278.976743,0.00013698,2,"2025-09-07T07:10:46.892",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012180,1757229046901,"fUST",-487.26565924,0.00013698,2,"2025-09-07T07:10:46.901",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012182,1757229046913,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.913",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012184,1757229046922,"fUST",-1507.66,0.00013698,2,"2025-09-07T07:10:46.922",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012186,1757229046932,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.932",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012188,1757229046941,"fUST",-1006.15,0.00013698,2,"2025-09-07T07:10:46.941",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012190,1757229046950,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.950",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012192,1757229046959,"fUST",-542.0,0.00013698,2,"2025-09-07T07:10:46.959",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012194,1757229046969,"fUST",-887.52,0.00013698,2,"2025-09-07T07:10:46.969",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012196,1757229046979,"fUST",-3402.61,0.00013698,2,"2025-09-07T07:10:46.979",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012198,1757229046990,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:46.990",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012200,1757229046999,"fUST",-1008.32,0.00013698,2,"2025-09-07T07:10:46.999",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012202,1757229047009,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.009",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012204,1757229047019,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.019",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012206,1757229047029,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.029",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012208,1757229047038,"fUST",-1086.9,0.00013698,2,"2025-09-07T07:10:47.038",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012210,1757229047047,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:47.047",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012212,1757229047057,"fUST",-154.805345,0.00013698,2,"2025-09-07T07:10:47.057",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012214,1757229047066,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.066",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012216,1757229047076,"fUST",-5899.81,0.00013698,2,"2025-09-07T07:10:47.076",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012218,1757229047085,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.085",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012220,1757229047096,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.096",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012222,1757229047106,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.106",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012224,1757229047115,"fUST",-613.49,0.00013698,2,"2025-09-07T07:10:47.115",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012226,1757229047124,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:47.124",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012228,1757229047133,"fUST",-194.770305,0.00013698,2,"2025-09-07T07:10:47.133",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012230,1757229047143,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.143",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012232,1757229047152,"fUST",-1005.06,0.00013698,2,"2025-09-07T07:10:47.152",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012234,1757229047161,"fUST",-1129.44,0.00013698,2,"2025-09-07T07:10:47.161",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012236,1757229047171,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.171",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012238,1757229047180,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.180",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012240,1757229047190,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:47.190",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012242,1757229047201,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:47.201",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012244,1757229047210,"fUST",-425.71734193,0.00013698,2,"2025-09-07T07:10:47.210",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012246,1757229047219,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.219",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012248,1757229047229,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.229",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012250,1757229047238,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:47.238",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012251,1757229047248,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.248",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012254,1757229047258,"fUST",-176.051593,0.00013698,2,"2025-09-07T07:10:47.258",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012255,1757229047267,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.267",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012257,1757229047276,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.276",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012259,1757229047286,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.286",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012261,1757229047295,"fUST",-628.78,0.00013698,2,"2025-09-07T07:10:47.295",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012263,1757229047305,"fUST",-249.3699655,0.00013698,2,"2025-09-07T07:10:47.305",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012265,1757229047314,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.314",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012267,1757229047323,"fUST",-327.6,0.00013698,2,"2025-09-07T07:10:47.323",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012280,1757229047434,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.434",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012282,1757229047445,"fUST",-484.92107897,0.00013698,2,"2025-09-07T07:10:47.445",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012284,1757229047455,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.455",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012286,1757229047464,"fUST",-484.19,0.00013698,2,"2025-09-07T07:10:47.464",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012288,1757229047474,"fUST",-842.95,0.00013698,2,"2025-09-07T07:10:47.474",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012290,1757229047484,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.484",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012292,1757229047493,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.493",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012294,1757229047502,"fUST",-29980.81,0.00013698,2,"2025-09-07T07:10:47.502",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012296,1757229047511,"fUST",-5390.19,0.00013698,2,"2025-09-07T07:10:47.511",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012298,1757229047521,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.521",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012299,1757229047530,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.530",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012302,1757229047540,"fUST",-1273.98,0.00013698,2,"2025-09-07T07:10:47.540",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012304,1757229047550,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.550",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012305,1757229047559,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.559",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012307,1757229047569,"fUST",-500.0,0.00013698,2,"2025-09-07T07:10:47.569",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012309,1757229047578,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:47.578",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012312,1757229047588,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.588",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012314,1757229047598,"fUST",-1180.97,0.00013698,2,"2025-09-07T07:10:47.598",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012315,1757229047608,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.608",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012317,1757229047618,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.618",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012319,1757229047628,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.628",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012322,1757229047638,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.638",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012323,1757229047648,"fUST",-3246.29,0.00013698,2,"2025-09-07T07:10:47.648",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012326,1757229047659,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.659",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012327,1757229047670,"fUST",-1198.22,0.00013698,2,"2025-09-07T07:10:47.670",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012330,1757229047680,"fUST",-600.44,0.00013698,2,"2025-09-07T07:10:47.680",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012332,1757229047691,"fUST",-633.56,0.00013698,2,"2025-09-07T07:10:47.691",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012334,1757229047701,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.701",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012335,1757229047711,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.711",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012337,1757229047721,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.721",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012339,1757229047730,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.730",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012341,1757229047740,"fUST",-897.34,0.00013698,2,"2025-09-07T07:10:47.740",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012344,1757229047750,"fUST",-517.63,0.00013698,2,"2025-09-07T07:10:47.750",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012345,1757229047759,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.759",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012347,1757229047769,"fUST",-1184.48,0.00013698,2,"2025-09-07T07:10:47.769",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012349,1757229047779,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.779",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012351,1757229047788,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.788",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012353,1757229047800,"fUST",-1972.69,0.00013698,2,"2025-09-07T07:10:47.800",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012355,1757229047810,"fUST",-2209.29,0.00013698,2,"2025-09-07T07:10:47.810",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012357,1757229047820,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.820",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012359,1757229047829,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.829",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012362,1757229047839,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.839",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012364,1757229047848,"fUST",-4012.15,0.00013698,2,"2025-09-07T07:10:47.848",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012365,1757229047859,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.859",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012367,1757229047868,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.868",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012369,1757229047877,"fUST",-764.77,0.00013698,2,"2025-09-07T07:10:47.877",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012372,1757229047887,"fUST",-491.67860959,0.00013698,2,"2025-09-07T07:10:47.887",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012373,1757229047897,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.897",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012375,1757229047907,"fUST",-11533.14,0.00013698,2,"2025-09-07T07:10:47.907",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012377,1757229047916,"fUST",-493.32284801,0.00013698,2,"2025-09-07T07:10:47.916",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012380,1757229047927,"fUST",-1150.01,0.00013698,2,"2025-09-07T07:10:47.927",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012381,1757229047937,"fUST",-540.86,0.00013698,2,"2025-09-07T07:10:47.937",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012383,1757229047946,"fUST",-480.93550177,0.00013698,2,"2025-09-07T07:10:47.946",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012385,1757229047955,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.955",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012387,1757229047965,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:47.965",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012389,1757229047976,"fUST",-1471.88,0.00013698,2,"2025-09-07T07:10:47.976",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012391,1757229047985,"fUST",-3450.31,0.00013698,2,"2025-09-07T07:10:47.985",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012393,1757229047995,"fUST",-1119.32,0.00013698,2,"2025-09-07T07:10:47.995",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012395,1757229048004,"fUST",-2378.09,0.00013698,2,"2025-09-07T07:10:48.004",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012397,1757229048013,"fUST",-879.97,0.00013698,2,"2025-09-07T07:10:48.013",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012399,1757229048022,"fUST",-640.48,0.00013698,2,"2025-09-07T07:10:48.022",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012401,1757229048032,"fUST",-491.5,0.00013698,2,"2025-09-07T07:10:48.032",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012403,1757229048042,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.042",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012405,1757229048051,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.051",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012407,1757229048060,"fUST",-497.4835004,0.00013698,2,"2025-09-07T07:10:48.060",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012409,1757229048069,"fUST",-213.277159,0.00013698,2,"2025-09-07T07:10:48.069",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012411,1757229048079,"fUST",-857.91,0.00013698,2,"2025-09-07T07:10:48.079",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012413,1757229048088,"fUST",-1611.95,0.00013698,2,"2025-09-07T07:10:48.088",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012415,1757229048098,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.098",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012417,1757229048108,"fUST",-715.53,0.00013698,2,"2025-09-07T07:10:48.108",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012419,1757229048117,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.117",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012421,1757229048126,"fUST",-637.26,0.00013698,2,"2025-09-07T07:10:48.126",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012423,1757229048136,"fUST",-872.97,0.00013698,2,"2025-09-07T07:10:48.136",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012425,1757229048145,"fUST",-289.41986477,0.00013698,2,"2025-09-07T07:10:48.145",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012426,1757229048155,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.155",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012428,1757229048164,"fUST",-501.13659415,0.00013698,2,"2025-09-07T07:10:48.164",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012431,1757229048174,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.174",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012432,1757229048184,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.184",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012434,1757229048193,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.193",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012436,1757229048203,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.203",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012438,1757229048212,"fUST",-484.0890797,0.00013698,2,"2025-09-07T07:10:48.212",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012440,1757229048222,"fUST",-5468.07,0.00013698,2,"2025-09-07T07:10:48.222",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012442,1757229048232,"fUST",-941.59,0.00013698,2,"2025-09-07T07:10:48.232",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012444,1757229048242,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.242",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012446,1757229048251,"fUST",-430.49585533,0.00013698,2,"2025-09-07T07:10:48.251",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012448,1757229048260,"fUST",-485.13,0.00013698,2,"2025-09-07T07:10:48.260",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012450,1757229048270,"fUST",-1626.57,0.00013698,2,"2025-09-07T07:10:48.270",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012452,1757229048279,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.279",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012454,1757229048288,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.288",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012456,1757229048298,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.298",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012458,1757229048307,"fUST",-530.44444197,0.00013698,2,"2025-09-07T07:10:48.307",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012460,1757229048316,"fUST",-480.45,0.00013698,2,"2025-09-07T07:10:48.316",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012462,1757229048326,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.326",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012464,1757229048336,"fUST",-2786.75,0.00013698,2,"2025-09-07T07:10:48.336",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012466,1757229048345,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:48.345",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012468,1757229048355,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:48.355",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012470,1757229048364,"fUST",-2440.95,0.00013698,2,"2025-09-07T07:10:48.364",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012472,1757229048374,"fUST",-635.33,0.00013698,2,"2025-09-07T07:10:48.374",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012474,1757229048383,"fUST",-157.0,0.00013698,2,"2025-09-07T07:10:48.383",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012476,1757229048392,"fUST",-1177.56,0.00013698,2,"2025-09-07T07:10:48.392",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012478,1757229048402,"fUST",-1954.4,0.00013698,2,"2025-09-07T07:10:48.402",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012480,1757229048411,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.411",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012482,1757229048420,"fUST",-484.4992758,0.00013698,2,"2025-09-07T07:10:48.420",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012484,1757229048429,"fUST",-2208.53,0.00013698,2,"2025-09-07T07:10:48.429",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012486,1757229048439,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.439",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012488,1757229048448,"fUST",-828.35,0.00013698,2,"2025-09-07T07:10:48.448",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012490,1757229048457,"fUST",-587.91,0.00013698,2,"2025-09-07T07:10:48.457",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012492,1757229048467,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.467",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012494,1757229048476,"fUST",-3547.69,0.00013698,2,"2025-09-07T07:10:48.476",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012496,1757229048485,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.485",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012498,1757229048495,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.495",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012500,1757229048504,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.504",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012502,1757229048514,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.514",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012504,1757229048524,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.524",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012506,1757229048533,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.533",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012508,1757229048542,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.542",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012510,1757229048552,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.552",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012512,1757229048561,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.561",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012514,1757229048571,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.571",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012516,1757229048580,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.580",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012518,1757229048589,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.589",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012520,1757229048598,"fUST",-852.22,0.00013698,2,"2025-09-07T07:10:48.598",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012522,1757229048608,"fUST",-362.39819619,0.00013698,2,"2025-09-07T07:10:48.608",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012524,1757229048617,"fUST",-609.32,0.00013698,2,"2025-09-07T07:10:48.617",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012526,1757229048626,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.626",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012528,1757229048636,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.636",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012530,1757229048645,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.645",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012532,1757229048655,"fUST",-2644.62,0.00013698,2,"2025-09-07T07:10:48.655",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012534,1757229048664,"fUST",-151.0,0.00013698,2,"2025-09-07T07:10:48.664",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012536,1757229048674,"fUST",-169.844062,0.00013698,2,"2025-09-07T07:10:48.674",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012538,1757229048683,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.683",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012540,1757229048692,"fUST",-941.65,0.00013698,2,"2025-09-07T07:10:48.692",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012541,1757229048701,"fUST",-480.0,0.00013698,2,"2025-09-07T07:10:48.701",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012543,1757229048711,"fUST",-500.0,0.00013698,2,"2025-09-07T07:10:48.711",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012545,1757229048721,"fUST",-466.632452,0.00013699,2,"2025-09-07T07:10:48.721",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012547,1757229048730,"fUST",-151.0,0.00013699,2,"2025-09-07T07:10:48.730",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012549,1757229048740,"fUST",-151.0,0.00013699,2,"2025-09-07T07:10:48.740",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012551,1757229048750,"fUST",-185.974912,0.00013699,2,"2025-09-07T07:10:48.750",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012553,1757229048762,"fUST",-1059.580989,0.00013699,2,"2025-09-07T07:10:48.762",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012555,1757229048771,"fUST",-151.0,0.00013699,2,"2025-09-07T07:10:48.771",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012557,1757229048781,"fUST",-17630.7536141,0.00013699,2,"2025-09-07T07:10:48.781",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012559,1757229048790,"fUST",-500.0,0.000137,2,"2025-09-07T07:10:48.790",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012561,1757229048799,"fUST",-460.0,0.000137,2,"2025-09-07T07:10:48.799",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012563,1757229048808,"fUST",-23542.04401265,0.00013729,2,"2025-09-07T07:10:48.808",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012578,1757229048955,"fUST",-2396.84085742,0.00013729,2,"2025-09-07T07:10:48.955",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384012580,1757229048964,"fUST",-103.15914258,0.00013729,2,"2025-09-07T07:10:48.964",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017602,1757229460038,"fUST",235.56670963,0.00024657,120,"2025-09-07T07:17:40.038",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017722,1757230232589,"fUST",-429.06873695,0.00013498,2,"2025-09-07T07:30:32.589",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017724,1757230232601,"fUST",-1028.38116439,0.00013498,2,"2025-09-07T07:30:32.601",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017726,1757230232610,"fUST",-300.0,0.00013499,2,"2025-09-07T07:30:32.610",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017728,1757230232620,"fUST",-22264.55943299,0.000135,2,"2025-09-07T07:30:32.620",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017730,1757230232632,"fUST",-1501.0,0.000135,2,"2025-09-07T07:30:32.632",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017753,1757230238350,"fUST",-163.46174102,0.00013499,2,"2025-09-07T07:30:38.350",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017754,1757230238361,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.361",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017755,1757230238371,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.371",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017756,1757230238381,"fUST",-230.99956276,0.00013499,2,"2025-09-07T07:30:38.381",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017757,1757230238391,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.391",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017758,1757230238400,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.400",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017759,1757230238410,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.410",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017760,1757230238420,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.420",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017761,1757230238430,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.430",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017762,1757230238440,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.440",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017763,1757230238450,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.450",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017764,1757230238463,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.463",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017765,1757230238473,"fUST",-462.50342882,0.00013499,2,"2025-09-07T07:30:38.473",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017766,1757230238483,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.483",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017767,1757230238493,"fUST",-222.12568367,0.00013499,2,"2025-09-07T07:30:38.493",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017768,1757230238514,"fUST",-268.61921822,0.00013499,2,"2025-09-07T07:30:38.514",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017769,1757230238543,"fUST",-9.25509811,0.00013499,2,"2025-09-07T07:30:38.543",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017770,1757230238555,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.555",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017771,1757230238564,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.564",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017772,1757230238574,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.574",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017773,1757230238584,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.584",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017774,1757230238594,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.594",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017775,1757230238604,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.604",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017776,1757230238614,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.614",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017777,1757230238625,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.625",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017778,1757230238636,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.636",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017779,1757230238645,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.645",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017780,1757230238655,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.655",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017781,1757230238664,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.664",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017782,1757230238675,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.675",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017783,1757230238684,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.684",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017784,1757230238694,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.694",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017785,1757230238704,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.704",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017786,1757230238714,"fUST",-582.8920152,0.00013499,2,"2025-09-07T07:30:38.714",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017787,1757230238724,"fUST",-500.0,0.00013499,2,"2025-09-07T07:30:38.724",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017788,1757230238734,"fUST",-32327.35545127,0.000135,2,"2025-09-07T07:30:38.734",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017789,1757230238779,"fUST",-43907.08511574,0.000135,2,"2025-09-07T07:30:38.779",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017790,1757230238789,"fUST",-519.69633752,0.00013596,2,"2025-09-07T07:30:38.789",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017791,1757230238799,"fUST",-579.7597027,0.00013596,2,"2025-09-07T07:30:38.799",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017792,1757230238809,"fUST",-190.50778247,0.00013596,2,"2025-09-07T07:30:38.809",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017793,1757230238819,"fUST",-519.69633751,0.00013597,2,"2025-09-07T07:30:38.819",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017794,1757230238829,"fUST",-41419.50256458,0.00013597,2,"2025-09-07T07:30:38.829",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017795,1757230238839,"fUST",-519.69633751,0.00013597,2,"2025-09-07T07:30:38.839",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017796,1757230238849,"fUST",-519.69633751,0.00013598,2,"2025-09-07T07:30:38.849",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017797,1757230238859,"fUST",-519.69633751,0.00013598,2,"2025-09-07T07:30:38.859",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017798,1757230238868,"fUST",-151.0,0.00013598,2,"2025-09-07T07:30:38.868",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017799,1757230238878,"fUST",-168.799512,0.00013598,2,"2025-09-07T07:30:38.878",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017800,1757230238892,"fUST",-156.785967,0.00013598,2,"2025-09-07T07:30:38.892",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017801,1757230238903,"fUST",-153.365457,0.00013598,2,"2025-09-07T07:30:38.903",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017802,1757230238913,"fUST",-156.785967,0.00013598,2,"2025-09-07T07:30:38.913",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017803,1757230238923,"fUST",-153.533284,0.00013598,2,"2025-09-07T07:30:38.923",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017804,1757230238934,"fUST",-156.785967,0.00013598,2,"2025-09-07T07:30:38.934",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017805,1757230238944,"fUST",-156.785967,0.00013598,2,"2025-09-07T07:30:38.944",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017806,1757230238956,"fUST",-9852.75704717,0.00013598,2,"2025-09-07T07:30:38.956",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017807,1757230238970,"fUST",-88582.92649334,0.00013598,2,"2025-09-07T07:30:38.970",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017808,1757230238982,"fUST",-108968.77887089,0.00013598,2,"2025-09-07T07:30:38.982",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017809,1757230238996,"fUST",-5989.11158888,0.00013598,2,"2025-09-07T07:30:38.996",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017820,1757230243573,"fUST",-152.916422,0.00013598,2,"2025-09-07T07:30:43.573",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017821,1757230243583,"fUST",-2949.73721,0.00013598,2,"2025-09-07T07:30:43.583",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017828,1757230246484,"fUST",-42417.95110596,0.00013598,2,"2025-09-07T07:30:46.484",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017829,1757230246496,"fUST",-291.77112119,0.00013598,2,"2025-09-07T07:30:46.496",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017830,1757230246659,"fUST",-4461.76840583,0.00013598,2,"2025-09-07T07:30:46.659",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017831,1757230246671,"fUST",-502.0,0.00013598,2,"2025-09-07T07:30:46.671",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017854,1757230692047,"fUST",177.18,0.00012329,2,"2025-09-07T07:38:12.047",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017857,1757230702701,"fUST",885.93,0.00012329,2,"2025-09-07T07:38:22.701",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017866,1757230759207,"fUST",480.0,0.00024657,120,"2025-09-07T07:39:19.207",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017873,1757230883892,"fUST",423.46403098,0.0001306,2,"2025-09-07T07:41:23.892",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017874,1757230892233,"fUST",423.46403098,0.0001306,2,"2025-09-07T07:41:32.233",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017875,1757230901174,"fUST",423.46403098,0.0001306,2,"2025-09-07T07:41:41.174",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017885,1757231037902,"fUST",204.92055902,0.00013013,2,"2025-09-07T07:43:57.902",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017886,1757231040131,"fUST",818.86255386,0.00013013,2,"2025-09-07T07:44:00.131",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017920,1757231358709,"fUST",151.060243,0.00012796,2,"2025-09-07T07:49:18.709",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017964,1757231432828,"fUST",-179.45117828,0.00013188,2,"2025-09-07T07:50:32.828",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017967,1757231432838,"fUST",-290.7614366,0.00013192,2,"2025-09-07T07:50:32.838",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017998,1757231438539,"fUST",-320.0,0.00013192,2,"2025-09-07T07:50:38.539",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384017999,1757231438590,"fUST",-505.69647612,0.00013192,2,"2025-09-07T07:50:38.590",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018000,1757231438600,"fUST",-2509.24681125,0.00013192,2,"2025-09-07T07:50:38.600",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018001,1757231438610,"fUST",-183.01698914,0.00013594,2,"2025-09-07T07:50:38.610",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018002,1757231438618,"fUST",-300.0,0.00013595,2,"2025-09-07T07:50:38.618",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018003,1757231438628,"fUST",-1200.0,0.00013595,2,"2025-09-07T07:50:38.628",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018004,1757231438637,"fUST",-1616.53867835,0.00013596,2,"2025-09-07T07:50:38.637",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018005,1757231438653,"fUST",-4010.87892321,0.00013596,2,"2025-09-07T07:50:38.653",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018007,1757231438662,"fUST",-183.01698913,0.00013596,2,"2025-09-07T07:50:38.662",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018008,1757231438671,"fUST",-1304.0,0.00013598,2,"2025-09-07T07:50:38.671",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018009,1757231438680,"fUST",-971.63326756,0.00013598,2,"2025-09-07T07:50:38.680",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018010,1757231438689,"fUST",-183.01698913,0.00013598,2,"2025-09-07T07:50:38.689",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018011,1757231438698,"fUST",-289.7710431,0.00013598,2,"2025-09-07T07:50:38.698",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018012,1757231438708,"fUST",-250.0,0.0001369,2,"2025-09-07T07:50:38.708",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018013,1757231438717,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.717",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018014,1757231438725,"fUST",-295.14588467,0.0001369,2,"2025-09-07T07:50:38.725",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018015,1757231438735,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.735",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018016,1757231438744,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.744",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018017,1757231438752,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.752",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018018,1757231438762,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.762",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018019,1757231438771,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.771",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018020,1757231438780,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.780",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018021,1757231438789,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.789",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018022,1757231438798,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.798",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018023,1757231438807,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.807",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018024,1757231438816,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.816",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018025,1757231438826,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.826",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018026,1757231438835,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.835",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018027,1757231438844,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.844",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018028,1757231438854,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.854",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018029,1757231438863,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.863",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018030,1757231438872,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.872",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018031,1757231438881,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.881",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018033,1757231438890,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.890",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018034,1757231438899,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.899",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018036,1757231438909,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.909",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018037,1757231438918,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.918",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018038,1757231438928,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.928",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018040,1757231438938,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.938",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018042,1757231438948,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.948",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018044,1757231438957,"fUST",-151.0,0.0001369,2,"2025-09-07T07:50:38.957",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018046,1757231439090,"fUST",-50000.0,0.0001369,2,"2025-09-07T07:50:39.090",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018047,1757231439100,"fUST",-976.0,0.0001369,2,"2025-09-07T07:50:39.100",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018048,1757231439110,"fUST",-409.0,0.0001369,2,"2025-09-07T07:50:39.110",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018049,1757231439120,"fUST",-2154.0,0.0001369,2,"2025-09-07T07:50:39.120",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018050,1757231439130,"fUST",-733.822,0.0001369,2,"2025-09-07T07:50:39.130",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018051,1757231439139,"fUST",-502.12582045,0.00013693,2,"2025-09-07T07:50:39.139",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018052,1757231439149,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.149",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018053,1757231439165,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.165",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018054,1757231439185,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.185",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018055,1757231439200,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.200",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018056,1757231439210,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.210",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018057,1757231439220,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.220",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018058,1757231439232,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.232",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018059,1757231439241,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.241",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018060,1757231439251,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.251",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018061,1757231439262,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.262",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018062,1757231439271,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.271",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018063,1757231439282,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.282",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018064,1757231439291,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.291",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018065,1757231439301,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.301",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018066,1757231439311,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.311",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018067,1757231439320,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.320",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018068,1757231439331,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.331",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018069,1757231439342,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.342",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018070,1757231439352,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.352",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018071,1757231439361,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.361",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018072,1757231439371,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.371",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018073,1757231439381,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.381",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018074,1757231439391,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.391",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018075,1757231439401,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.401",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018076,1757231439410,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.410",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018077,1757231439420,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.420",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018078,1757231439430,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.430",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018079,1757231439439,"fUST",-500.0,0.00013693,2,"2025-09-07T07:50:39.439",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018080,1757231439450,"fUST",-56706.70884857,0.00013696,2,"2025-09-07T07:50:39.450",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018081,1757231439460,"fUST",-527.626826,0.00013697,2,"2025-09-07T07:50:39.460",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018082,1757231439469,"fUST",-157.0,0.00013698,2,"2025-09-07T07:50:39.469",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018083,1757231439478,"fUST",-687.78,0.00013698,2,"2025-09-07T07:50:39.478",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018084,1757231439488,"fUST",-731.17,0.00013698,2,"2025-09-07T07:50:39.488",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018085,1757231439498,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.498",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018086,1757231439507,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.507",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018087,1757231439517,"fUST",-482.26,0.00013698,2,"2025-09-07T07:50:39.517",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018088,1757231439526,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.526",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018089,1757231439535,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.535",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018090,1757231439545,"fUST",-483.61729847,0.00013698,2,"2025-09-07T07:50:39.545",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018091,1757231439554,"fUST",-190.42778853,0.00013698,2,"2025-09-07T07:50:39.554",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018092,1757231439563,"fUST",-361.09912263,0.00013698,2,"2025-09-07T07:50:39.563",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018093,1757231439573,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.573",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018094,1757231439583,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.583",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018095,1757231439592,"fUST",-482.01486142,0.00013698,2,"2025-09-07T07:50:39.592",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018096,1757231439602,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.602",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018097,1757231439612,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.612",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018098,1757231439621,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.621",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018099,1757231439631,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.631",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018100,1757231439640,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.640",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018101,1757231439651,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.651",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018102,1757231439660,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.660",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018103,1757231439670,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.670",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018104,1757231439680,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.680",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018105,1757231439689,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.689",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018106,1757231439699,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.699",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018107,1757231439709,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.709",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018108,1757231439719,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.719",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018109,1757231439729,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.729",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018110,1757231439739,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.739",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018111,1757231439748,"fUST",-482.64233866,0.00013698,2,"2025-09-07T07:50:39.748",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018112,1757231439757,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.757",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018113,1757231439767,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.767",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018114,1757231439776,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.776",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018115,1757231439786,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.786",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018116,1757231439796,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.796",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018117,1757231439806,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.806",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018118,1757231439816,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.816",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018119,1757231439826,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.826",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018120,1757231439835,"fUST",-275.48352916,0.00013698,2,"2025-09-07T07:50:39.835",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018121,1757231439845,"fUST",-494.53558089,0.00013698,2,"2025-09-07T07:50:39.845",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018122,1757231439854,"fUST",-443.44080717,0.00013698,2,"2025-09-07T07:50:39.854",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018123,1757231439864,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.864",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018124,1757231439874,"fUST",-474.0,0.00013698,2,"2025-09-07T07:50:39.874",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018125,1757231439883,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.883",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018126,1757231439893,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.893",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018127,1757231439903,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.903",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018128,1757231439912,"fUST",-481.02814707,0.00013698,2,"2025-09-07T07:50:39.912",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018129,1757231439922,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.922",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018130,1757231439931,"fUST",-485.46850804,0.00013698,2,"2025-09-07T07:50:39.931",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018131,1757231439941,"fUST",-481.80064889,0.00013698,2,"2025-09-07T07:50:39.941",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018132,1757231439951,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:39.951",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018133,1757231439961,"fUST",-205.38794104,0.00013698,2,"2025-09-07T07:50:39.961",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018134,1757231439971,"fUST",-394.73385513,0.00013698,2,"2025-09-07T07:50:39.971",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018135,1757231439981,"fUST",-153.215581,0.00013698,2,"2025-09-07T07:50:39.981",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018136,1757231439991,"fUST",-500.0,0.00013698,2,"2025-09-07T07:50:39.991",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018137,1757231440001,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.001",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018138,1757231440011,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.011",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018139,1757231440025,"fUST",-483.25104609,0.00013698,2,"2025-09-07T07:50:40.025",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018140,1757231440035,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.035",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018141,1757231440044,"fUST",-415.11176731,0.00013698,2,"2025-09-07T07:50:40.044",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018142,1757231440054,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.054",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018143,1757231440064,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.064",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018144,1757231440074,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.074",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018145,1757231440084,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.084",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018146,1757231440093,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.093",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018147,1757231440103,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.103",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018148,1757231440113,"fUST",-555.5859267,0.00013698,2,"2025-09-07T07:50:40.113",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018149,1757231440122,"fUST",-166.10685748,0.00013698,2,"2025-09-07T07:50:40.122",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018150,1757231440132,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.132",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018151,1757231440142,"fUST",-482.54798358,0.00013698,2,"2025-09-07T07:50:40.142",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018152,1757231440152,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.152",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018153,1757231440162,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.162",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018154,1757231440171,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.171",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018155,1757231440181,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.181",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018156,1757231440190,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.190",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018157,1757231440200,"fUST",-510.99022519,0.00013698,2,"2025-09-07T07:50:40.200",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018158,1757231440210,"fUST",-716.56,0.00013698,2,"2025-09-07T07:50:40.210",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018159,1757231440220,"fUST",-538.32,0.00013698,2,"2025-09-07T07:50:40.220",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018160,1757231440230,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.230",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018161,1757231440239,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.239",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018162,1757231440249,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.249",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018163,1757231440259,"fUST",-688.84,0.00013698,2,"2025-09-07T07:50:40.259",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018164,1757231440269,"fUST",-1014.91,0.00013698,2,"2025-09-07T07:50:40.269",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018165,1757231440278,"fUST",-152.117313,0.00013698,2,"2025-09-07T07:50:40.278",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018166,1757231440288,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.288",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018167,1757231440298,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.298",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018168,1757231440307,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.307",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018170,1757231440317,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.317",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018172,1757231440327,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.327",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018173,1757231440336,"fUST",-162.22799,0.00013698,2,"2025-09-07T07:50:40.336",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018174,1757231440346,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.346",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018175,1757231440356,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.356",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018176,1757231440366,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.366",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018177,1757231440377,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.377",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018178,1757231440387,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.387",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018179,1757231440397,"fUST",-594.31,0.00013698,2,"2025-09-07T07:50:40.397",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018180,1757231440407,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.407",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018181,1757231440417,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.417",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018182,1757231440426,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.426",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018183,1757231440435,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.435",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018184,1757231440445,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.445",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018185,1757231440455,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.455",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018186,1757231440464,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.464",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018187,1757231440474,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.474",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018188,1757231440483,"fUST",-529.57,0.00013698,2,"2025-09-07T07:50:40.483",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018189,1757231440492,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.492",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018190,1757231440502,"fUST",-483.70607168,0.00013698,2,"2025-09-07T07:50:40.502",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018191,1757231440511,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.511",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018193,1757231440521,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.521",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018195,1757231440530,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.530",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018197,1757231440539,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.539",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018199,1757231440549,"fUST",-704.34,0.00013698,2,"2025-09-07T07:50:40.549",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018201,1757231440558,"fUST",-10.91079478,0.00013698,2,"2025-09-07T07:50:40.558",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018204,1757231440576,"fUST",-434.60648948,0.00013698,2,"2025-09-07T07:50:40.576",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018238,1757231440906,"fUST",-34.48271574,0.00013698,2,"2025-09-07T07:50:40.906",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018240,1757231440916,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:40.916",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018242,1757231440926,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.926",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018244,1757231440935,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.935",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018245,1757231440944,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.944",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018247,1757231440953,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.953",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018249,1757231440963,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.963",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018251,1757231440972,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.972",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018253,1757231440983,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.983",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018255,1757231440993,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:40.993",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018257,1757231441002,"fUST",-261.673648,0.00013698,2,"2025-09-07T07:50:41.002",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018259,1757231441012,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.012",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018261,1757231441025,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:41.025",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018263,1757231441035,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.035",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018265,1757231441045,"fUST",-951.65,0.00013698,2,"2025-09-07T07:50:41.045",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018267,1757231441054,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.054",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018269,1757231441063,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.063",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018271,1757231441074,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.074",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018273,1757231441084,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.084",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018275,1757231441093,"fUST",-937.76,0.00013698,2,"2025-09-07T07:50:41.093",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018277,1757231441102,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.102",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018279,1757231441111,"fUST",-485.71834751,0.00013698,2,"2025-09-07T07:50:41.111",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018281,1757231441121,"fUST",-162.23614522,0.00013698,2,"2025-09-07T07:50:41.121",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018282,1757231441130,"fUST",-817.28,0.00013698,2,"2025-09-07T07:50:41.130",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018284,1757231441141,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.141",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018286,1757231441151,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.151",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018288,1757231441160,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.160",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018290,1757231441169,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.169",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018292,1757231441179,"fUST",-808.58,0.00013698,2,"2025-09-07T07:50:41.179",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018294,1757231441189,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.189",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018296,1757231441199,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.199",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018298,1757231441208,"fUST",-481.30862865,0.00013698,2,"2025-09-07T07:50:41.208",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018300,1757231441218,"fUST",-912.66,0.00013698,2,"2025-09-07T07:50:41.218",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018302,1757231441227,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.227",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018304,1757231441237,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.237",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018306,1757231441247,"fUST",-598.51,0.00013698,2,"2025-09-07T07:50:41.247",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018308,1757231441256,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.256",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018309,1757231441266,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.266",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018310,1757231441276,"fUST",-625.74283632,0.00013698,2,"2025-09-07T07:50:41.276",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018311,1757231441286,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.286",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018312,1757231441296,"fUST",-598.23,0.00013698,2,"2025-09-07T07:50:41.296",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018313,1757231441306,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.306",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018314,1757231441316,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.316",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018315,1757231441326,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.326",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018316,1757231441335,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.335",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018317,1757231441345,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.345",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018318,1757231441355,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.355",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018319,1757231441364,"fUST",-1063.85,0.00013698,2,"2025-09-07T07:50:41.364",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018320,1757231441374,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.374",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018321,1757231441384,"fUST",-482.15955505,0.00013698,2,"2025-09-07T07:50:41.384",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018322,1757231441393,"fUST",-341.19013929,0.00013698,2,"2025-09-07T07:50:41.393",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018323,1757231441403,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.403",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018324,1757231441413,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.413",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018325,1757231441422,"fUST",-633.39,0.00013698,2,"2025-09-07T07:50:41.422",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018326,1757231441432,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.432",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018327,1757231441442,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.442",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018328,1757231441451,"fUST",-490.83112263,0.00013698,2,"2025-09-07T07:50:41.451",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018329,1757231441461,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.461",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018331,1757231441471,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.471",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018333,1757231441480,"fUST",-493.48207288,0.00013698,2,"2025-09-07T07:50:41.480",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018335,1757231441489,"fUST",-1218.46,0.00013698,2,"2025-09-07T07:50:41.489",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018337,1757231441499,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.499",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018338,1757231441509,"fUST",-831.31,0.00013698,2,"2025-09-07T07:50:41.509",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018340,1757231441518,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.518",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018342,1757231441527,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.527",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018344,1757231441537,"fUST",-589.11,0.00013698,2,"2025-09-07T07:50:41.537",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018346,1757231441547,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.547",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018348,1757231441556,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.556",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018350,1757231441565,"fUST",-481.60870991,0.00013698,2,"2025-09-07T07:50:41.565",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018352,1757231441575,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.575",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018353,1757231441585,"fUST",-642.22,0.00013698,2,"2025-09-07T07:50:41.585",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018365,1757231441679,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.679",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018367,1757231441704,"fUST",-482.48355005,0.00013698,2,"2025-09-07T07:50:41.704",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018369,1757231441714,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.714",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018371,1757231441724,"fUST",-1046.07,0.00013698,2,"2025-09-07T07:50:41.724",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018373,1757231441733,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.733",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018375,1757231441742,"fUST",-902.41,0.00013698,2,"2025-09-07T07:50:41.742",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018377,1757231441751,"fUST",-154.56733636,0.00013698,2,"2025-09-07T07:50:41.751",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018379,1757231441761,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.761",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018381,1757231441773,"fUST",-3399.87,0.00013698,2,"2025-09-07T07:50:41.773",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018383,1757231441783,"fUST",-9.75027187,0.00013698,2,"2025-09-07T07:50:41.783",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018386,1757231441807,"fUST",-207.33961053,0.00013698,2,"2025-09-07T07:50:41.807",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018388,1757231441816,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.816",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018390,1757231441825,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.825",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018392,1757231441835,"fUST",-486.58561573,0.00013698,2,"2025-09-07T07:50:41.835",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018394,1757231441845,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.845",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018396,1757231441855,"fUST",-847.48,0.00013698,2,"2025-09-07T07:50:41.855",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018398,1757231441864,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.864",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018400,1757231441874,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.874",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018402,1757231441884,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:41.884",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018404,1757231441894,"fUST",-154.538355,0.00013698,2,"2025-09-07T07:50:41.894",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018406,1757231441903,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.903",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018408,1757231441913,"fUST",-964.23,0.00013698,2,"2025-09-07T07:50:41.913",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018410,1757231441923,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.923",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018412,1757231441932,"fUST",-583.93,0.00013698,2,"2025-09-07T07:50:41.932",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018414,1757231441942,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.942",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018416,1757231441951,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.951",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018418,1757231441960,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.960",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018420,1757231441970,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:41.970",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018421,1757231441979,"fUST",-481.19921792,0.00013698,2,"2025-09-07T07:50:41.979",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018423,1757231441988,"fUST",-1444.85,0.00013698,2,"2025-09-07T07:50:41.988",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018425,1757231441998,"fUST",-356.8862492,0.00013698,2,"2025-09-07T07:50:41.998",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018427,1757231442007,"fUST",-519.42,0.00013698,2,"2025-09-07T07:50:42.007",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018429,1757231442018,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.018",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018431,1757231442029,"fUST",-1041.62,0.00013698,2,"2025-09-07T07:50:42.029",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018433,1757231442040,"fUST",-5678.34,0.00013698,2,"2025-09-07T07:50:42.040",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018435,1757231442049,"fUST",-966.31,0.00013698,2,"2025-09-07T07:50:42.049",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018437,1757231442059,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.059",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018439,1757231442068,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.068",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018441,1757231442078,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.078",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018443,1757231442087,"fUST",-579.03265243,0.00013698,2,"2025-09-07T07:50:42.087",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018445,1757231442097,"fUST",-963.19,0.00013698,2,"2025-09-07T07:50:42.097",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018447,1757231442107,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.107",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018449,1757231442118,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.118",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018451,1757231442127,"fUST",-219.01063362,0.00013698,2,"2025-09-07T07:50:42.127",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018453,1757231442138,"fUST",-829.72,0.00013698,2,"2025-09-07T07:50:42.138",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018455,1757231442147,"fUST",-602.59,0.00013698,2,"2025-09-07T07:50:42.147",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018457,1757231442157,"fUST",-517.52,0.00013698,2,"2025-09-07T07:50:42.157",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018459,1757231442167,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.167",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018461,1757231442176,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.176",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018463,1757231442186,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.186",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018465,1757231442196,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.196",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018467,1757231442205,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.205",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018468,1757231442214,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.214",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018469,1757231442223,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.223",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018470,1757231442233,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.233",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018471,1757231442242,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.242",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018472,1757231442251,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.251",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018473,1757231442260,"fUST",-28731.61,0.00013698,2,"2025-09-07T07:50:42.260",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018474,1757231442270,"fUST",-190.61,0.00013698,2,"2025-09-07T07:50:42.270",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018475,1757231442279,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.279",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018476,1757231442289,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.289",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018477,1757231442298,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.298",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018478,1757231442306,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.306",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018479,1757231442316,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.316",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018480,1757231442324,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.324",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018481,1757231442333,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.333",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018482,1757231442343,"fUST",-3111.03,0.00013698,2,"2025-09-07T07:50:42.343",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018483,1757231442352,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.352",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018484,1757231442361,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.361",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018485,1757231442370,"fUST",-1148.29,0.00013698,2,"2025-09-07T07:50:42.370",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018486,1757231442379,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.379",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018488,1757231442388,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.388",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018490,1757231442398,"fUST",-1082.38,0.00013698,2,"2025-09-07T07:50:42.398",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018491,1757231442407,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.407",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018493,1757231442417,"fUST",-601.75679412,0.00013698,2,"2025-09-07T07:50:42.417",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018494,1757231442426,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.426",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018496,1757231442436,"fUST",-487.66748101,0.00013698,2,"2025-09-07T07:50:42.436",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018498,1757231442446,"fUST",-481.32854049,0.00013698,2,"2025-09-07T07:50:42.446",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018500,1757231442457,"fUST",-607.16,0.00013698,2,"2025-09-07T07:50:42.457",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018502,1757231442466,"fUST",-859.95,0.00013698,2,"2025-09-07T07:50:42.466",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018504,1757231442475,"fUST",-486.49815033,0.00013698,2,"2025-09-07T07:50:42.475",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018506,1757231442485,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.485",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018508,1757231442494,"fUST",-151.895683,0.00013698,2,"2025-09-07T07:50:42.494",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018510,1757231442504,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.504",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018512,1757231442513,"fUST",-807.82,0.00013698,2,"2025-09-07T07:50:42.513",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018514,1757231442522,"fUST",-1890.49,0.00013698,2,"2025-09-07T07:50:42.522",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018516,1757231442532,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.532",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018518,1757231442542,"fUST",-5165.6,0.00013698,2,"2025-09-07T07:50:42.542",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018520,1757231442551,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.551",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018522,1757231442561,"fUST",-2117.23,0.00013698,2,"2025-09-07T07:50:42.561",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018524,1757231442571,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.571",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018526,1757231442580,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.580",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018528,1757231442590,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.590",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018530,1757231442599,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.599",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018532,1757231442609,"fUST",-153.278122,0.00013698,2,"2025-09-07T07:50:42.609",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018535,1757231442620,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.620",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018537,1757231442630,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.630",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018538,1757231442639,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.639",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018540,1757231442649,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.649",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018542,1757231442658,"fUST",-565.21877005,0.00013698,2,"2025-09-07T07:50:42.658",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018544,1757231442667,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.667",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018546,1757231442676,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.676",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018548,1757231442685,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.685",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018550,1757231442695,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:42.695",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018552,1757231442704,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.704",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018554,1757231442714,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.714",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018556,1757231442723,"fUST",-605.40758822,0.00013698,2,"2025-09-07T07:50:42.723",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018558,1757231442732,"fUST",-2279.01,0.00013698,2,"2025-09-07T07:50:42.732",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018560,1757231442743,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.743",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018562,1757231442752,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.752",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018564,1757231442761,"fUST",-1131.76,0.00013698,2,"2025-09-07T07:50:42.761",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018566,1757231442771,"fUST",-732.9,0.00013698,2,"2025-09-07T07:50:42.771",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018568,1757231442781,"fUST",-501.63,0.00013698,2,"2025-09-07T07:50:42.781",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018570,1757231442791,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.791",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018572,1757231442802,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.802",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018574,1757231442811,"fUST",-850.54,0.00013698,2,"2025-09-07T07:50:42.811",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018576,1757231442820,"fUST",-517.98839524,0.00013698,2,"2025-09-07T07:50:42.820",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018578,1757231442830,"fUST",-219.051261,0.00013698,2,"2025-09-07T07:50:42.830",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018580,1757231442840,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.840",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018582,1757231442850,"fUST",-1072.68,0.00013698,2,"2025-09-07T07:50:42.850",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018584,1757231442859,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.859",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018586,1757231442869,"fUST",-575.42,0.00013698,2,"2025-09-07T07:50:42.869",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018588,1757231442879,"fUST",-1135.13,0.00013698,2,"2025-09-07T07:50:42.879",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018590,1757231442889,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.889",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018592,1757231442899,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.899",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018594,1757231442909,"fUST",-199.75724119,0.00013698,2,"2025-09-07T07:50:42.909",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018596,1757231442919,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.919",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018598,1757231442928,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.928",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018600,1757231442938,"fUST",-843.3,0.00013698,2,"2025-09-07T07:50:42.938",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018602,1757231442948,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.948",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018604,1757231442959,"fUST",-496.06,0.00013698,2,"2025-09-07T07:50:42.959",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018606,1757231442969,"fUST",-3260.84,0.00013698,2,"2025-09-07T07:50:42.969",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018608,1757231442978,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.978",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018610,1757231442988,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.988",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018612,1757231442997,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:42.997",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018614,1757231443007,"fUST",-3844.98,0.00013698,2,"2025-09-07T07:50:43.007",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018616,1757231443020,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.020",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018618,1757231443029,"fUST",-587.93,0.00013698,2,"2025-09-07T07:50:43.029",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018620,1757231443039,"fUST",-278.15454315,0.00013698,2,"2025-09-07T07:50:43.039",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018622,1757231443048,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.048",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018624,1757231443058,"fUST",-1102.1,0.00013698,2,"2025-09-07T07:50:43.058",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018626,1757231443067,"fUST",-609.86,0.00013698,2,"2025-09-07T07:50:43.067",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018628,1757231443076,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.076",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018630,1757231443086,"fUST",-608.86,0.00013698,2,"2025-09-07T07:50:43.086",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018632,1757231443095,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.095",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018634,1757231443106,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.106",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018636,1757231443115,"fUST",-419.7143686,0.00013698,2,"2025-09-07T07:50:43.115",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018638,1757231443124,"fUST",-2116.5,0.00013698,2,"2025-09-07T07:50:43.124",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018640,1757231443134,"fUST",-1410.56,0.00013698,2,"2025-09-07T07:50:43.134",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018642,1757231443143,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.143",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018644,1757231443153,"fUST",-11052.59,0.00013698,2,"2025-09-07T07:50:43.153",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018647,1757231443162,"fUST",-3306.55,0.00013698,2,"2025-09-07T07:50:43.162",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018651,1757231443171,"fUST",-5240.23,0.00013698,2,"2025-09-07T07:50:43.171",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018653,1757231443180,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.180",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018655,1757231443189,"fUST",-630.71,0.00013698,2,"2025-09-07T07:50:43.189",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018657,1757231443199,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.199",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018659,1757231443208,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.208",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018660,1757231443218,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.218",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018663,1757231443227,"fUST",-822.17,0.00013698,2,"2025-09-07T07:50:43.227",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018664,1757231443237,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.237",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018667,1757231443247,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.247",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018668,1757231443258,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.258",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018670,1757231443267,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.267",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018672,1757231443278,"fUST",-836.59,0.00013698,2,"2025-09-07T07:50:43.278",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018675,1757231443289,"fUST",-2339.24,0.00013698,2,"2025-09-07T07:50:43.289",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018676,1757231443299,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.299",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018679,1757231443309,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.309",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018680,1757231443319,"fUST",-613.8,0.00013698,2,"2025-09-07T07:50:43.319",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018683,1757231443330,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.330",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018684,1757231443340,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.340",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018686,1757231443349,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.349",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018688,1757231443359,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.359",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018690,1757231443368,"fUST",-902.36,0.00013698,2,"2025-09-07T07:50:43.368",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018692,1757231443377,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.377",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018694,1757231443387,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.387",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018696,1757231443396,"fUST",-151.0,0.00013698,2,"2025-09-07T07:50:43.396",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018698,1757231443405,"fUST",-252.459974,0.00013698,2,"2025-09-07T07:50:43.405",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018700,1757231443414,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.414",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018702,1757231443423,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.423",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018704,1757231443432,"fUST",-2534.43,0.00013698,2,"2025-09-07T07:50:43.432",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018706,1757231443442,"fUST",-387.4999979,0.00013698,2,"2025-09-07T07:50:43.442",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018708,1757231443451,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.451",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018710,1757231443461,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.461",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018712,1757231443471,"fUST",-531.41,0.00013698,2,"2025-09-07T07:50:43.471",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018714,1757231443480,"fUST",-685.71,0.00013698,2,"2025-09-07T07:50:43.480",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018716,1757231443491,"fUST",-793.83,0.00013698,2,"2025-09-07T07:50:43.491",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018718,1757231443500,"fUST",-1544.79,0.00013698,2,"2025-09-07T07:50:43.500",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018720,1757231443509,"fUST",-480.0,0.00013698,2,"2025-09-07T07:50:43.509",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018722,1757231443519,"fUST",-85.36668426,0.00013698,2,"2025-09-07T07:50:43.519",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018769,1757231443873,"fUST",-394.63331574,0.00013698,2,"2025-09-07T07:50:43.873",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018772,1757231443980,"fUST",-81.85327822,0.00013698,2,"2025-09-07T07:50:43.980",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018775,1757231444008,"fUST",-398.14672178,0.00013698,2,"2025-09-07T07:50:44.008",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384018777,1757231444021,"fUST",-525.36668426,0.00013698,2,"2025-09-07T07:50:44.021",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020688,1757232100753,"fUST",-166.0,0.00013194,2,"2025-09-07T08:01:40.753",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020689,1757232100779,"fUST",-300.0,0.00013592,2,"2025-09-07T08:01:40.779",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020690,1757232100807,"fUST",-34534.0,0.00013593,2,"2025-09-07T08:01:40.807",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020691,1757232109412,"fUST",1472.0,0.00027397,120,"2025-09-07T08:01:49.412",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020694,1757232212184,"fUST",200.0,0.00027138,120,"2025-09-07T08:03:32.184",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020695,1757232271914,"fUST",200.0,0.00026778,120,"2025-09-07T08:04:31.914",0.000292,26.29,0.7277430667635604,509344490.2533654]
[384020696,1757232332979,"fUST",200.0,0.0002717,120,"2025-09-07T08:05:32.979",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020698,1757232364126,"fUST",26211.54,0.00029014,60,"2025-09-07T08:06:04.126",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020725,1757232632083,"fUST",-218.18630338,0.00013185,2,"2025-09-07T08:10:32.083",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020727,1757232632093,"fUST",-300.0,0.00013321,2,"2025-09-07T08:10:32.093",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020729,1757232632104,"fUST",-1545.89213156,0.00013593,2,"2025-09-07T08:10:32.104",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020731,1757232632115,"fUST",-1138.80134258,0.00013593,2,"2025-09-07T08:10:32.115",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020737,1757232638003,"fUST",-6163.3827499,0.00013593,2,"2025-09-07T08:10:38.003",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020738,1757232638013,"fUST",-300.0,0.00013597,2,"2025-09-07T08:10:38.013",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020739,1757232638023,"fUST",-183.34281699,0.00013598,2,"2025-09-07T08:10:38.023",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020740,1757232638032,"fUST",-1039.02980606,0.00013598,2,"2025-09-07T08:10:38.032",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020741,1757232638042,"fUST",-168.0,0.0001362,2,"2025-09-07T08:10:38.042",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020742,1757232638051,"fUST",-2154.0,0.0001369,2,"2025-09-07T08:10:38.051",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020743,1757232638061,"fUST",-634.0,0.0001369,2,"2025-09-07T08:10:38.061",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020744,1757232638071,"fUST",-409.0,0.0001369,2,"2025-09-07T08:10:38.071",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020745,1757232638080,"fUST",-151.0,0.0001369,2,"2025-09-07T08:10:38.080",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020746,1757232638090,"fUST",-151.0,0.0001369,2,"2025-09-07T08:10:38.090",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020747,1757232638100,"fUST",-151.0,0.0001369,2,"2025-09-07T08:10:38.100",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020748,1757232638110,"fUST",-151.0,0.0001369,2,"2025-09-07T08:10:38.110",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020749,1757232638119,"fUST",-106.06944504,0.0001369,2,"2025-09-07T08:10:38.119",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020750,1757232638132,"fUST",-44.93055496,0.0001369,2,"2025-09-07T08:10:38.132",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020751,1757232638140,"fUST",-153.92718546,0.0001369,2,"2025-09-07T08:10:38.140",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020752,1757232638149,"fUST",-151.0,0.0001369,2,"2025-09-07T08:10:38.149",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020753,1757232638158,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.158",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020754,1757232638168,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.168",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020755,1757232638178,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.178",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020756,1757232638189,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.189",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020757,1757232638199,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.199",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020758,1757232638208,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.208",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020759,1757232638218,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.218",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020760,1757232638228,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.228",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020761,1757232638238,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.238",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020762,1757232638247,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.247",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020763,1757232638257,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.257",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020764,1757232638267,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.267",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020765,1757232638276,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.276",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020766,1757232638286,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.286",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020767,1757232638296,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.296",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020768,1757232638305,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.305",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020769,1757232638315,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.315",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020770,1757232638324,"fUST",-306.69066806,0.00013697,2,"2025-09-07T08:10:38.324",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020771,1757232638333,"fUST",-454.59530209,0.00013697,2,"2025-09-07T08:10:38.333",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020772,1757232638343,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.343",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020773,1757232638352,"fUST",-339.62310449,0.00013697,2,"2025-09-07T08:10:38.352",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020774,1757232638362,"fUST",-204.40256716,0.00013697,2,"2025-09-07T08:10:38.362",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020775,1757232638371,"fUST",-471.15566915,0.00013697,2,"2025-09-07T08:10:38.371",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020776,1757232638381,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.381",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020777,1757232638391,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.391",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020778,1757232638401,"fUST",-362.6837811,0.00013697,2,"2025-09-07T08:10:38.401",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020779,1757232638411,"fUST",-500.0,0.00013697,2,"2025-09-07T08:10:38.411",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020780,1757232638421,"fUST",-7778.1904753,0.00013698,2,"2025-09-07T08:10:38.421",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020781,1757232638431,"fUST",-481.45449761,0.00013698,2,"2025-09-07T08:10:38.431",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020782,1757232638441,"fUST",-190.13547588,0.00013698,2,"2025-09-07T08:10:38.441",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020783,1757232638451,"fUST",-357.09168413,0.00013698,2,"2025-09-07T08:10:38.451",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020784,1757232638461,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.461",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020785,1757232638472,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.472",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020786,1757232638482,"fUST",-578.05,0.00013698,2,"2025-09-07T08:10:38.482",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020787,1757232638493,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.493",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020788,1757232638503,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.503",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020789,1757232638512,"fUST",-544.78617761,0.00013698,2,"2025-09-07T08:10:38.512",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020790,1757232638522,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.522",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020791,1757232638532,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.532",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020792,1757232638542,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.542",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020793,1757232638553,"fUST",-481.74542209,0.00013698,2,"2025-09-07T08:10:38.553",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020794,1757232638564,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.564",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020795,1757232638574,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.574",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020796,1757232638584,"fUST",-488.64475511,0.00013698,2,"2025-09-07T08:10:38.584",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020797,1757232638594,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.594",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020798,1757232638603,"fUST",-480.96517909,0.00013698,2,"2025-09-07T08:10:38.603",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020799,1757232638613,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:38.613",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020800,1757232638623,"fUST",-249.13138172,0.00013698,2,"2025-09-07T08:10:38.623",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020801,1757232638636,"fUST",-230.86861828,0.00013698,2,"2025-09-07T08:10:38.636",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020802,1757232638645,"fUST",-35.93138172,0.00013698,2,"2025-09-07T08:10:38.645",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020803,1757232638672,"fUST",-449.19559597,0.00013698,2,"2025-09-07T08:10:38.672",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020804,1757232638682,"fUST",-485.79393001,0.00013698,2,"2025-09-07T08:10:38.682",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020805,1757232638692,"fUST",-466.22477857,0.00013698,2,"2025-09-07T08:10:38.692",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020819,1757232640270,"fUST",-13.77522143,0.00013698,2,"2025-09-07T08:10:40.270",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020820,1757232640281,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.281",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020821,1757232640291,"fUST",-487.99357225,0.00013698,2,"2025-09-07T08:10:40.291",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020822,1757232640300,"fUST",-621.56687067,0.00013698,2,"2025-09-07T08:10:40.300",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020823,1757232640310,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.310",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020824,1757232640320,"fUST",-487.93175676,0.00013698,2,"2025-09-07T08:10:40.320",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020825,1757232640331,"fUST",-894.63,0.00013698,2,"2025-09-07T08:10:40.331",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020826,1757232640340,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.340",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020827,1757232640350,"fUST",-482.92363488,0.00013698,2,"2025-09-07T08:10:40.350",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020828,1757232640360,"fUST",-2723.48,0.00013698,2,"2025-09-07T08:10:40.360",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020829,1757232640370,"fUST",-657.14,0.00013698,2,"2025-09-07T08:10:40.370",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020830,1757232640380,"fUST",-796.67,0.00013698,2,"2025-09-07T08:10:40.380",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020831,1757232640390,"fUST",-593.3,0.00013698,2,"2025-09-07T08:10:40.390",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020832,1757232640399,"fUST",-275.20034553,0.00013698,2,"2025-09-07T08:10:40.399",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020833,1757232640409,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.409",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020834,1757232640419,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.419",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020835,1757232640429,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.429",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020836,1757232640440,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.440",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020837,1757232640450,"fUST",-484.16421708,0.00013698,2,"2025-09-07T08:10:40.450",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020838,1757232640460,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.460",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020839,1757232640470,"fUST",-481.64264598,0.00013698,2,"2025-09-07T08:10:40.470",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020840,1757232640480,"fUST",-105.57222319,0.00013698,2,"2025-09-07T08:10:40.480",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020841,1757232640498,"fUST",-509.88777681,0.00013698,2,"2025-09-07T08:10:40.498",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020842,1757232640508,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.508",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020843,1757232640519,"fUST",-481.25073779,0.00013698,2,"2025-09-07T08:10:40.519",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020844,1757232640529,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.529",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020845,1757232640539,"fUST",-482.62661809,0.00013698,2,"2025-09-07T08:10:40.539",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020846,1757232640548,"fUST",-425.47691589,0.00013698,2,"2025-09-07T08:10:40.548",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020847,1757232640560,"fUST",-54.52308411,0.00013698,2,"2025-09-07T08:10:40.560",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020848,1757232640570,"fUST",-305.46967273,0.00013698,2,"2025-09-07T08:10:40.570",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020849,1757232640582,"fUST",-174.53032727,0.00013698,2,"2025-09-07T08:10:40.582",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020850,1757232640592,"fUST",-481.03145468,0.00013698,2,"2025-09-07T08:10:40.592",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020851,1757232640602,"fUST",-484.60189186,0.00013698,2,"2025-09-07T08:10:40.602",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020852,1757232640612,"fUST",-507.57225043,0.00013698,2,"2025-09-07T08:10:40.612",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020853,1757232640623,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.623",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020854,1757232640632,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:40.632",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020855,1757232640642,"fUST",-353.64498522,0.00013698,2,"2025-09-07T08:10:40.642",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020856,1757232643187,"fUST",-333.05501478,0.00013698,2,"2025-09-07T08:10:43.187",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020857,1757232643197,"fUST",-1004.92746409,0.00013698,2,"2025-09-07T08:10:43.197",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020858,1757232643206,"fUST",-481.57450116,0.00013698,2,"2025-09-07T08:10:43.206",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020859,1757232643215,"fUST",-366.12977554,0.00013698,2,"2025-09-07T08:10:43.215",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020860,1757232643226,"fUST",-394.25156681,0.00013698,2,"2025-09-07T08:10:43.226",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020861,1757232643235,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.235",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020862,1757232643246,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.246",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020863,1757232643256,"fUST",-166.0,0.00013698,2,"2025-09-07T08:10:43.256",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020864,1757232643266,"fUST",-660.14,0.00013698,2,"2025-09-07T08:10:43.266",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020865,1757232643275,"fUST",-549.26948551,0.00013698,2,"2025-09-07T08:10:43.275",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020866,1757232643285,"fUST",-447.87908536,0.00013698,2,"2025-09-07T08:10:43.285",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020867,1757232643295,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.295",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020868,1757232643305,"fUST",-515.89,0.00013698,2,"2025-09-07T08:10:43.305",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020869,1757232643315,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.315",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020870,1757232643324,"fUST",-423.08649612,0.00013698,2,"2025-09-07T08:10:43.324",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020871,1757232643333,"fUST",-298.63563007,0.00013698,2,"2025-09-07T08:10:43.333",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020872,1757232643343,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.343",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020873,1757232643353,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.353",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020874,1757232643362,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.362",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020875,1757232643373,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.373",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020876,1757232643383,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.383",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020877,1757232643392,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.392",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020878,1757232643401,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.401",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020879,1757232643411,"fUST",-545.82,0.00013698,2,"2025-09-07T08:10:43.411",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020880,1757232643420,"fUST",-972.62,0.00013698,2,"2025-09-07T08:10:43.420",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020881,1757232643430,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.430",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020882,1757232643439,"fUST",-240.91285836,0.00013698,2,"2025-09-07T08:10:43.439",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020883,1757232643449,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.449",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020884,1757232643459,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.459",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020885,1757232643468,"fUST",-481.26164314,0.00013698,2,"2025-09-07T08:10:43.468",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020886,1757232643477,"fUST",-481.97630846,0.00013698,2,"2025-09-07T08:10:43.477",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020887,1757232643487,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.487",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020888,1757232643497,"fUST",-539.59123498,0.00013698,2,"2025-09-07T08:10:43.497",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020889,1757232643506,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.506",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020890,1757232643515,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.515",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020891,1757232643524,"fUST",-151.0,0.00013698,2,"2025-09-07T08:10:43.524",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020892,1757232643534,"fUST",-151.0,0.00013698,2,"2025-09-07T08:10:43.534",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020893,1757232643543,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.543",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020894,1757232643552,"fUST",-485.5223851,0.00013698,2,"2025-09-07T08:10:43.552",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020895,1757232643562,"fUST",-569.54,0.00013698,2,"2025-09-07T08:10:43.562",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020896,1757232643571,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.571",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020897,1757232643580,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.580",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020898,1757232643590,"fUST",-384.83179176,0.00013698,2,"2025-09-07T08:10:43.590",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020899,1757232643599,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.599",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020900,1757232643609,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.609",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020901,1757232643618,"fUST",-481.47972172,0.00013698,2,"2025-09-07T08:10:43.618",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020902,1757232643628,"fUST",-152.853496,0.00013698,2,"2025-09-07T08:10:43.628",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020903,1757232643637,"fUST",-494.49507344,0.00013698,2,"2025-09-07T08:10:43.637",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020904,1757232643647,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.647",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020905,1757232643657,"fUST",-561.83334966,0.00013698,2,"2025-09-07T08:10:43.657",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020906,1757232643666,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.666",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020907,1757232643676,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.676",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020908,1757232643685,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.685",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020909,1757232643694,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.694",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020910,1757232643704,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.704",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020911,1757232643714,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.714",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020912,1757232643724,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.724",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020913,1757232643734,"fUST",-675.0,0.00013698,2,"2025-09-07T08:10:43.734",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020914,1757232643743,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.743",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020915,1757232643753,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.753",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020916,1757232643763,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.763",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020917,1757232643773,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.773",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020918,1757232643783,"fUST",-291.67138078,0.00013698,2,"2025-09-07T08:10:43.783",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020919,1757232643793,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.793",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020920,1757232643803,"fUST",-507.5,0.00013698,2,"2025-09-07T08:10:43.803",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020921,1757232643813,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.813",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020922,1757232643823,"fUST",-932.0,0.00013698,2,"2025-09-07T08:10:43.823",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020923,1757232643832,"fUST",-484.04534475,0.00013698,2,"2025-09-07T08:10:43.832",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020924,1757232643842,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.842",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020925,1757232643851,"fUST",-483.5278044,0.00013698,2,"2025-09-07T08:10:43.851",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020926,1757232643861,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.861",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020927,1757232643871,"fUST",-958.68,0.00013698,2,"2025-09-07T08:10:43.871",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020928,1757232643882,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.882",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020929,1757232643892,"fUST",-483.48419608,0.00013698,2,"2025-09-07T08:10:43.892",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020930,1757232643906,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.906",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020931,1757232643916,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.916",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020932,1757232643928,"fUST",-484.29402933,0.00013698,2,"2025-09-07T08:10:43.928",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020933,1757232643938,"fUST",-483.34238762,0.00013698,2,"2025-09-07T08:10:43.938",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020934,1757232643948,"fUST",-803.22,0.00013698,2,"2025-09-07T08:10:43.948",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020935,1757232643957,"fUST",-529.26,0.00013698,2,"2025-09-07T08:10:43.957",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020936,1757232643967,"fUST",-482.05384837,0.00013698,2,"2025-09-07T08:10:43.967",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020937,1757232643977,"fUST",-484.69786999,0.00013698,2,"2025-09-07T08:10:43.977",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020938,1757232643987,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:43.987",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020939,1757232644002,"fUST",-483.25347614,0.00013698,2,"2025-09-07T08:10:44.002",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020940,1757232644012,"fUST",-604.45,0.00013698,2,"2025-09-07T08:10:44.012",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020941,1757232644022,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.022",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020942,1757232644032,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.032",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020943,1757232644042,"fUST",-500.73,0.00013698,2,"2025-09-07T08:10:44.042",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020944,1757232644051,"fUST",-289.37560168,0.00013698,2,"2025-09-07T08:10:44.051",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020945,1757232644060,"fUST",-482.25027685,0.00013698,2,"2025-09-07T08:10:44.060",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020946,1757232644070,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.070",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020947,1757232644080,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.080",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020948,1757232644090,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.090",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020949,1757232644099,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.099",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020950,1757232644109,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.109",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020951,1757232644121,"fUST",-481.84183013,0.00013698,2,"2025-09-07T08:10:44.121",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020952,1757232644142,"fUST",-481.89567492,0.00013698,2,"2025-09-07T08:10:44.142",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020953,1757232644160,"fUST",-742.6,0.00013698,2,"2025-09-07T08:10:44.160",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020954,1757232644169,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.169",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020955,1757232644179,"fUST",-536.14,0.00013698,2,"2025-09-07T08:10:44.179",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020956,1757232644188,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.188",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020957,1757232644198,"fUST",-499.44220964,0.00013698,2,"2025-09-07T08:10:44.198",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020958,1757232644207,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.207",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020959,1757232644216,"fUST",-278.99227982,0.00013698,2,"2025-09-07T08:10:44.216",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020960,1757232644227,"fUST",-482.57462734,0.00013698,2,"2025-09-07T08:10:44.227",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020961,1757232644236,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.236",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020962,1757232644246,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.246",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020963,1757232644255,"fUST",-573.57,0.00013698,2,"2025-09-07T08:10:44.255",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020964,1757232644266,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.266",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020965,1757232644275,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.275",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020966,1757232644285,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.285",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020967,1757232644295,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.295",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020968,1757232644304,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.304",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020969,1757232644314,"fUST",-308.04362484,0.00013698,2,"2025-09-07T08:10:44.314",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020970,1757232644324,"fUST",-481.17365682,0.00013698,2,"2025-09-07T08:10:44.324",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020971,1757232644333,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.333",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020972,1757232644343,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.343",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020973,1757232644352,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.352",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020974,1757232644362,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.362",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020975,1757232644371,"fUST",-1022.48,0.00013698,2,"2025-09-07T08:10:44.371",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020976,1757232644380,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.380",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020977,1757232644390,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.390",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020978,1757232644399,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.399",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020979,1757232644408,"fUST",-929.80763681,0.00013698,2,"2025-09-07T08:10:44.408",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020980,1757232644423,"fUST",-89.71236319,0.00013698,2,"2025-09-07T08:10:44.423",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020981,1757232644433,"fUST",-480.83884627,0.00013698,2,"2025-09-07T08:10:44.433",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020982,1757232644442,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.442",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020983,1757232644452,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.452",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020984,1757232644462,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.462",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020985,1757232644472,"fUST",-272.0,0.00013698,2,"2025-09-07T08:10:44.472",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020986,1757232644481,"fUST",-606.99,0.00013698,2,"2025-09-07T08:10:44.481",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020987,1757232644491,"fUST",-679.13,0.00013698,2,"2025-09-07T08:10:44.491",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020988,1757232644500,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.500",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020989,1757232644509,"fUST",-402.43944923,0.00013698,2,"2025-09-07T08:10:44.509",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020990,1757232644519,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.519",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020991,1757232644529,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.529",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020992,1757232644539,"fUST",-376.83203578,0.00013698,2,"2025-09-07T08:10:44.539",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020993,1757232644572,"fUST",-103.16796422,0.00013698,2,"2025-09-07T08:10:44.572",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020994,1757232644581,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.581",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020995,1757232644591,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:44.591",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020996,1757232644601,"fUST",-1167.69,0.00013698,2,"2025-09-07T08:10:44.601",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020997,1757232644610,"fUST",-816.71,0.00013698,2,"2025-09-07T08:10:44.610",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020998,1757232644623,"fUST",-116.72152834,0.00013698,2,"2025-09-07T08:10:44.623",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384020999,1757232644639,"fUST",-509.76319108,0.00013698,2,"2025-09-07T08:10:44.639",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021001,1757232646185,"fUST",-3679.98464902,0.00013561,2,"2025-09-07T08:10:46.185",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021002,1757232646196,"fUST",-176.44528058,0.00013698,2,"2025-09-07T08:10:46.196",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021003,1757232646205,"fUST",-561.79381313,0.00013698,2,"2025-09-07T08:10:46.205",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021004,1757232646215,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.215",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021005,1757232646225,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.225",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021006,1757232646235,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.235",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021007,1757232646244,"fUST",-867.2869094,0.00013698,2,"2025-09-07T08:10:46.244",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021008,1757232646269,"fUST",-2390.9130906,0.00013698,2,"2025-09-07T08:10:46.269",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021009,1757232646279,"fUST",-11.29489713,0.00013698,2,"2025-09-07T08:10:46.279",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021010,1757232646291,"fUST",-853.51510287,0.00013698,2,"2025-09-07T08:10:46.291",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021011,1757232646303,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.303",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021012,1757232646313,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.313",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021013,1757232646324,"fUST",-832.16,0.00013698,2,"2025-09-07T08:10:46.324",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021014,1757232646334,"fUST",-335.31564271,0.00013698,2,"2025-09-07T08:10:46.334",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021015,1757232646345,"fUST",-564.56,0.00013698,2,"2025-09-07T08:10:46.345",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021016,1757232646356,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.356",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021017,1757232646366,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.366",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021018,1757232646376,"fUST",-2428.83,0.00013698,2,"2025-09-07T08:10:46.376",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021019,1757232646388,"fUST",-483.38157241,0.00013698,2,"2025-09-07T08:10:46.388",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021020,1757232646398,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.398",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021021,1757232646408,"fUST",-487.10151788,0.00013698,2,"2025-09-07T08:10:46.408",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021022,1757232646419,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.419",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021023,1757232646430,"fUST",-538.87675268,0.00013698,2,"2025-09-07T08:10:46.430",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021024,1757232646440,"fUST",-480.0,0.00013698,2,"2025-09-07T08:10:46.440",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021025,1757232646450,"fUST",-632.94384545,0.00013698,2,"2025-09-07T08:10:46.450",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021026,1757232835948,"fUST",1000.0,0.000133,5,"2025-09-07T08:13:55.948",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021040,1757232997063,"fUST",35874.598162,0.0001268,2,"2025-09-07T08:16:37.063",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021052,1757233130423,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:18:50.423",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021054,1757233139502,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:18:59.502",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021056,1757233148367,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:19:08.367",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021069,1757233352100,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:22:32.100",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021070,1757233360468,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:22:40.468",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021103,1757233568423,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:26:08.423",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021106,1757233576758,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:26:16.758",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021110,1757233585749,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:26:25.749",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021132,1757233727923,"fUST",2961.38090946,0.00014444,4,"2025-09-07T08:28:47.923",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021148,1757233791781,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:29:51.781",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021152,1757233800171,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:30:00.171",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021157,1757233808910,"fUST",183.34281699,0.00013062,2,"2025-09-07T08:30:08.910",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021162,1757233817357,"fUST",202.4689611,0.00013139,2,"2025-09-07T08:30:17.357",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021164,1757233826290,"fUST",202.4689611,0.00013139,2,"2025-09-07T08:30:26.290",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021192,1757233832149,"fUST",-202.4689611,0.00013272,2,"2025-09-07T08:30:32.149",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021193,1757233832159,"fUST",-183.34281699,0.00013598,2,"2025-09-07T08:30:32.159",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021194,1757233832168,"fUST",-742.78822191,0.00013682,2,"2025-09-07T08:30:32.168",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021195,1757233832180,"fUST",-455.03731312,0.00013682,2,"2025-09-07T08:30:32.180",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021196,1757233832203,"fUST",-924.97665237,0.00013682,2,"2025-09-07T08:30:32.203",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021197,1757233832213,"fUST",-300.0,0.00013685,2,"2025-09-07T08:30:32.213",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021198,1757233832224,"fUST",-1200.0,0.00013685,2,"2025-09-07T08:30:32.224",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021199,1757233832233,"fUST",-1200.0,0.00013686,2,"2025-09-07T08:30:32.233",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021200,1757233832243,"fUST",-300.0,0.00013686,2,"2025-09-07T08:30:32.243",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021201,1757233832252,"fUST",-300.0,0.00013686,2,"2025-09-07T08:30:32.252",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021202,1757233832262,"fUST",-300.0,0.00013686,2,"2025-09-07T08:30:32.262",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021203,1757233832272,"fUST",-9138.20935731,0.00013687,2,"2025-09-07T08:30:32.272",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021205,1757233838047,"fUST",-422.13218258,0.0001355,2,"2025-09-07T08:30:38.047",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021285,1757233840316,"fUST",-1978.15800374,0.0001355,2,"2025-09-07T08:30:40.316",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021289,1757233840349,"fUST",-1866.33854572,0.0001355,2,"2025-09-07T08:30:40.349",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021291,1757233840358,"fUST",-11072.82091216,0.00013687,2,"2025-09-07T08:30:40.358",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021293,1757233840367,"fUST",-250.0,0.0001369,2,"2025-09-07T08:30:40.367",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021295,1757233840376,"fUST",-250.0,0.0001369,2,"2025-09-07T08:30:40.376",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021297,1757233840386,"fUST",-255.0,0.0001369,2,"2025-09-07T08:30:40.386",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021299,1757233840395,"fUST",-151.0,0.0001369,2,"2025-09-07T08:30:40.395",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021301,1757233840405,"fUST",-151.0,0.0001369,2,"2025-09-07T08:30:40.405",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021302,1757233840414,"fUST",-151.0,0.0001369,2,"2025-09-07T08:30:40.414",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021304,1757233840424,"fUST",-151.0,0.0001369,2,"2025-09-07T08:30:40.424",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021307,1757233840434,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:40.434",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021309,1757233840444,"fUST",-326.34583618,0.00013697,2,"2025-09-07T08:30:40.444",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021311,1757233840453,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:40.453",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021313,1757233840463,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:40.463",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021314,1757233840472,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:40.472",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021316,1757233840483,"fUST",-250.0,0.00013697,2,"2025-09-07T08:30:40.483",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021318,1757233840493,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:40.493",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021320,1757233840503,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:40.503",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021322,1757233840512,"fUST",-43.75784206,0.00013697,2,"2025-09-07T08:30:40.512",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021583,1757233843262,"fUST",-7003.69200449,0.0001356,2,"2025-09-07T08:30:43.262",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021585,1757233843272,"fUST",-456.24215794,0.00013697,2,"2025-09-07T08:30:43.272",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021587,1757233843281,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.281",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021589,1757233843290,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.290",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021591,1757233843299,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.299",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021593,1757233843309,"fUST",-439.87405592,0.00013697,2,"2025-09-07T08:30:43.309",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021595,1757233843318,"fUST",-382.20822843,0.00013697,2,"2025-09-07T08:30:43.318",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021597,1757233843327,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.327",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021599,1757233843336,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.336",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021601,1757233843346,"fUST",-362.6837811,0.00013697,2,"2025-09-07T08:30:43.346",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021603,1757233843356,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.356",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021605,1757233843366,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.366",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021607,1757233843375,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.375",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021610,1757233843385,"fUST",-362.6837811,0.00013697,2,"2025-09-07T08:30:43.385",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021611,1757233843395,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.395",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021614,1757233843404,"fUST",-500.0,0.00013697,2,"2025-09-07T08:30:43.404",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021616,1757233843414,"fUST",-588.58,0.00013698,2,"2025-09-07T08:30:43.414",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021618,1757233843424,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.424",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021620,1757233843433,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.433",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021622,1757233843442,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.442",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021624,1757233843452,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.452",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021626,1757233843462,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.462",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021628,1757233843472,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.472",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021630,1757233843482,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.482",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021632,1757233843491,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.491",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021634,1757233843500,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.500",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021636,1757233843509,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.509",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021638,1757233843519,"fUST",-763.48,0.00013698,2,"2025-09-07T08:30:43.519",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021640,1757233843528,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.528",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021642,1757233843538,"fUST",-562.31633341,0.00013698,2,"2025-09-07T08:30:43.538",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021643,1757233843547,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.547",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021646,1757233843559,"fUST",-562.65589596,0.00013698,2,"2025-09-07T08:30:43.559",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021648,1757233843569,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.569",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021650,1757233843578,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.578",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021652,1757233843588,"fUST",-482.43349415,0.00013698,2,"2025-09-07T08:30:43.588",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021653,1757233843597,"fUST",-491.3506038,0.00013698,2,"2025-09-07T08:30:43.597",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021655,1757233843606,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.606",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021657,1757233843615,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.615",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021659,1757233843625,"fUST",-597.78641057,0.00013698,2,"2025-09-07T08:30:43.625",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021661,1757233843635,"fUST",-159.38645799,0.00013698,2,"2025-09-07T08:30:43.635",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021663,1757233843644,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.644",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021665,1757233843653,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.653",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021667,1757233843663,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.663",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021669,1757233843672,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.672",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021671,1757233843681,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.681",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021673,1757233843691,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.691",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021675,1757233843700,"fUST",-601.51450339,0.00013698,2,"2025-09-07T08:30:43.700",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021677,1757233843709,"fUST",-527.21,0.00013698,2,"2025-09-07T08:30:43.709",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021679,1757233843718,"fUST",-579.27,0.00013698,2,"2025-09-07T08:30:43.718",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021681,1757233843727,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.727",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021684,1757233843748,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.748",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021687,1757233843760,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.760",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021689,1757233843772,"fUST",-524.63870303,0.00013698,2,"2025-09-07T08:30:43.772",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021691,1757233843783,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.783",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021693,1757233843793,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.793",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021695,1757233843803,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.803",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021697,1757233843813,"fUST",-481.91891233,0.00013698,2,"2025-09-07T08:30:43.813",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021699,1757233843823,"fUST",-425.2403921,0.00013698,2,"2025-09-07T08:30:43.823",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021701,1757233843834,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.834",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021703,1757233843844,"fUST",-632.63,0.00013698,2,"2025-09-07T08:30:43.844",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021705,1757233843853,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.853",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021707,1757233843864,"fUST",-481.56733637,0.00013698,2,"2025-09-07T08:30:43.864",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021709,1757233843874,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.874",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021711,1757233843884,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.884",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021713,1757233843894,"fUST",-650.83,0.00013698,2,"2025-09-07T08:30:43.894",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021715,1757233843904,"fUST",-932.1,0.00013698,2,"2025-09-07T08:30:43.904",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021717,1757233843915,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.915",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021719,1757233843924,"fUST",-466.35610498,0.00013698,2,"2025-09-07T08:30:43.924",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021721,1757233843934,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.934",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021723,1757233843944,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.944",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021725,1757233843953,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.953",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021727,1757233843963,"fUST",-494.4,0.00013698,2,"2025-09-07T08:30:43.963",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021729,1757233843973,"fUST",-545.81,0.00013698,2,"2025-09-07T08:30:43.973",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021731,1757233843983,"fUST",-166.35502102,0.00013698,2,"2025-09-07T08:30:43.983",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021733,1757233843993,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:43.993",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021735,1757233844003,"fUST",-412.12590199,0.00013698,2,"2025-09-07T08:30:44.003",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021737,1757233844014,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.014",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021739,1757233844024,"fUST",-646.87,0.00013698,2,"2025-09-07T08:30:44.024",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021741,1757233844034,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.034",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021743,1757233844044,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.044",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021745,1757233844054,"fUST",-486.36,0.00013698,2,"2025-09-07T08:30:44.054",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021748,1757233844063,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.063",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021750,1757233844073,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.073",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021752,1757233844083,"fUST",-993.16,0.00013698,2,"2025-09-07T08:30:44.083",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021754,1757233844093,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.093",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021756,1757233844102,"fUST",-559.3473552,0.00013698,2,"2025-09-07T08:30:44.102",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021757,1757233844112,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.112",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021759,1757233844122,"fUST",-978.74,0.00013698,2,"2025-09-07T08:30:44.122",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021761,1757233844131,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.131",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021763,1757233844141,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.141",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021765,1757233844150,"fUST",-769.76,0.00013698,2,"2025-09-07T08:30:44.150",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021767,1757233844160,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.160",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021770,1757233844170,"fUST",-769.48,0.00013698,2,"2025-09-07T08:30:44.170",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021772,1757233844179,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.179",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021773,1757233844188,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.188",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021775,1757233844198,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.198",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021777,1757233844208,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.208",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021780,1757233844218,"fUST",-743.95,0.00013698,2,"2025-09-07T08:30:44.218",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021781,1757233844228,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.228",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021783,1757233844238,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.238",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021785,1757233844248,"fUST",-193.01925512,0.00013698,2,"2025-09-07T08:30:44.248",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021788,1757233844262,"fUST",-286.98074488,0.00013698,2,"2025-09-07T08:30:44.262",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021790,1757233844272,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.272",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021792,1757233844282,"fUST",-549.67,0.00013698,2,"2025-09-07T08:30:44.282",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021794,1757233844291,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.291",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021796,1757233844300,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.300",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021798,1757233844310,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.310",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021800,1757233844319,"fUST",-430.52933563,0.00013698,2,"2025-09-07T08:30:44.319",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021802,1757233844329,"fUST",-296.30484144,0.00013698,2,"2025-09-07T08:30:44.329",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021804,1757233844339,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.339",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021806,1757233844348,"fUST",-151.0,0.00013698,2,"2025-09-07T08:30:44.348",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021808,1757233844360,"fUST",-155.434969,0.00013698,2,"2025-09-07T08:30:44.360",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021810,1757233844370,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.370",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021812,1757233844380,"fUST",-151.0,0.00013698,2,"2025-09-07T08:30:44.380",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021814,1757233844390,"fUST",-151.0,0.00013698,2,"2025-09-07T08:30:44.390",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021816,1757233844399,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.399",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021818,1757233844409,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.409",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021820,1757233844418,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.418",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021822,1757233844428,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.428",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021824,1757233844437,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.437",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021826,1757233844446,"fUST",-977.04,0.00013698,2,"2025-09-07T08:30:44.446",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021828,1757233844455,"fUST",-151.0,0.00013698,2,"2025-09-07T08:30:44.455",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021830,1757233844465,"fUST",-157.870771,0.00013698,2,"2025-09-07T08:30:44.465",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021832,1757233844475,"fUST",-151.829163,0.00013698,2,"2025-09-07T08:30:44.475",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021834,1757233844484,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.484",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021836,1757233844494,"fUST",-36.32683289,0.00013698,2,"2025-09-07T08:30:44.494",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021838,1757233844506,"fUST",-545.37316711,0.00013698,2,"2025-09-07T08:30:44.506",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021840,1757233844515,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.515",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021843,1757233844525,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.525",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021845,1757233844534,"fUST",-172.56996988,0.00013698,2,"2025-09-07T08:30:44.534",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021847,1757233844544,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.544",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021849,1757233844554,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.554",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021851,1757233844563,"fUST",-500.0,0.00013698,2,"2025-09-07T08:30:44.563",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021853,1757233844572,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.572",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021855,1757233844581,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.581",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021857,1757233844591,"fUST",-1119.04,0.00013698,2,"2025-09-07T08:30:44.591",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021859,1757233844601,"fUST",-216.68307376,0.00013698,2,"2025-09-07T08:30:44.601",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021861,1757233844610,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.610",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021863,1757233844620,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.620",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021865,1757233844629,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:44.629",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021867,1757233844638,"fUST",-128.65008832,0.00013698,2,"2025-09-07T08:30:44.638",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384021870,1757233844661,"fUST",-588.33880238,0.00013698,2,"2025-09-07T08:30:44.661",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022028,1757233846266,"fUST",-507.22356332,0.00013698,2,"2025-09-07T08:30:46.266",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022031,1757233846278,"fUST",-79.78754598,0.00013698,2,"2025-09-07T08:30:46.278",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022033,1757233846287,"fUST",-272.0,0.00013698,2,"2025-09-07T08:30:46.287",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022035,1757233846298,"fUST",-1304.0,0.00013698,2,"2025-09-07T08:30:46.298",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022037,1757233846307,"fUST",-1304.0,0.00013698,2,"2025-09-07T08:30:46.307",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022039,1757233846316,"fUST",-1304.0,0.00013698,2,"2025-09-07T08:30:46.316",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022041,1757233846325,"fUST",-724.91245402,0.00013698,2,"2025-09-07T08:30:46.325",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022056,1757233846452,"fUST",-579.08754598,0.00013698,2,"2025-09-07T08:30:46.452",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022058,1757233846462,"fUST",-816.0,0.00013698,2,"2025-09-07T08:30:46.462",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022060,1757233846475,"fUST",-1304.0,0.00013698,2,"2025-09-07T08:30:46.475",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022062,1757233846485,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.485",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022064,1757233846496,"fUST",-541.04,0.00013698,2,"2025-09-07T08:30:46.496",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022066,1757233846505,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.505",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022068,1757233846515,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.515",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022070,1757233846525,"fUST",-797.49,0.00013698,2,"2025-09-07T08:30:46.525",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022072,1757233846535,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.535",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022074,1757233846544,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.544",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022076,1757233846554,"fUST",-386.54289501,0.00013698,2,"2025-09-07T08:30:46.554",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022078,1757233846563,"fUST",-1037.28,0.00013698,2,"2025-09-07T08:30:46.563",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022080,1757233846573,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.573",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022082,1757233846582,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.582",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022084,1757233846592,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.592",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022086,1757233846601,"fUST",-979.88,0.00013698,2,"2025-09-07T08:30:46.601",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022088,1757233846611,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.611",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022090,1757233846620,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.620",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022092,1757233846630,"fUST",-815.15,0.00013698,2,"2025-09-07T08:30:46.630",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022094,1757233846641,"fUST",-551.45,0.00013698,2,"2025-09-07T08:30:46.641",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022096,1757233846651,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.651",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022099,1757233846661,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.661",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022101,1757233846670,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.670",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022103,1757233846680,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.680",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022105,1757233846690,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.690",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022107,1757233846700,"fUST",-1411.08,0.00013698,2,"2025-09-07T08:30:46.700",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022109,1757233846709,"fUST",-410.56157373,0.00013698,2,"2025-09-07T08:30:46.709",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022111,1757233846720,"fUST",-3124.97,0.00013698,2,"2025-09-07T08:30:46.720",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022113,1757233846730,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.730",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022115,1757233846740,"fUST",-480.0,0.00013698,2,"2025-09-07T08:30:46.740",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384022117,1757233846750,"fUST",-1311.4070579,0.00013698,2,"2025-09-07T08:30:46.750",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028482,1757234070305,"fUST",1156.96848317,0.00013158,2,"2025-09-07T08:34:30.305",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028695,1757234235790,"fUST",1156.96848317,0.00013158,2,"2025-09-07T08:37:15.790",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028697,1757234297923,"fUST",19099.0615766,0.00012697,2,"2025-09-07T08:38:17.923",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028700,1757234658265,"fUST",761.49,0.00012329,2,"2025-09-07T08:44:18.265",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028714,1757234771732,"fUST",187960.80403558,0.00013,2,"2025-09-07T08:46:11.732",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028719,1757234858331,"fUST",1087.82440413,0.00013162,2,"2025-09-07T08:47:38.331",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028724,1757234885856,"fUST",3457.8726017,0.00014444,4,"2025-09-07T08:48:05.856",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028737,1757234965427,"fUST",381.62691564,0.00012896,2,"2025-09-07T08:49:25.427",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028738,1757235002481,"fUST",666.0,0.00012678,2,"2025-09-07T08:50:02.481",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028752,1757235032557,"fUST",-190.81345782,0.00013279,2,"2025-09-07T08:50:32.557",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028753,1757235032566,"fUST",-907.39158246,0.00013295,2,"2025-09-07T08:50:32.566",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028754,1757235032579,"fUST",-396.60841754,0.00013295,2,"2025-09-07T08:50:32.579",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028755,1757235032588,"fUST",-201.41424886,0.00013295,2,"2025-09-07T08:50:32.588",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028756,1757235032600,"fUST",-70.58575114,0.00013295,2,"2025-09-07T08:50:32.600",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028757,1757235032610,"fUST",-272.0,0.00013295,2,"2025-09-07T08:50:32.610",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028758,1757235032620,"fUST",-16.36769472,0.00013544,2,"2025-09-07T08:50:32.620",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028759,1757235032643,"fUST",-151.63230528,0.00013544,2,"2025-09-07T08:50:32.643",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028760,1757235032652,"fUST",-153.60607722,0.00013598,2,"2025-09-07T08:50:32.652",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028761,1757235032663,"fUST",-153.60607719,0.00013689,2,"2025-09-07T08:50:32.663",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028762,1757235032673,"fUST",-260.28955745,0.0001369,2,"2025-09-07T08:50:32.673",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028763,1757235032686,"fUST",-993.09783176,0.0001369,2,"2025-09-07T08:50:32.686",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028764,1757235032695,"fUST",-300.0,0.00013696,2,"2025-09-07T08:50:32.695",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028766,1757235032705,"fUST",-250.49087093,0.00013697,2,"2025-09-07T08:50:32.705",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028767,1757235032716,"fUST",-89.13223356,0.00013697,2,"2025-09-07T08:50:32.716",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028768,1757235032726,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.726",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028769,1757235032736,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.736",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028770,1757235032746,"fUST",-253.5934727,0.00013697,2,"2025-09-07T08:50:32.746",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028771,1757235032755,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.755",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028772,1757235032765,"fUST",-180.17824572,0.00013697,2,"2025-09-07T08:50:32.765",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028773,1757235032775,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.775",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028774,1757235032785,"fUST",-256.66618084,0.00013697,2,"2025-09-07T08:50:32.785",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028775,1757235032795,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.795",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028776,1757235032805,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.805",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028777,1757235032815,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.815",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028778,1757235032825,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.825",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028779,1757235032835,"fUST",-650.0,0.00013697,2,"2025-09-07T08:50:32.835",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028780,1757235032844,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.844",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028781,1757235032854,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.854",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028782,1757235032863,"fUST",-222.76510738,0.00013697,2,"2025-09-07T08:50:32.863",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028783,1757235032875,"fUST",-285.23889227,0.00013697,2,"2025-09-07T08:50:32.875",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028784,1757235032884,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:32.884",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028785,1757235032895,"fUST",-162.75434527,0.00013697,2,"2025-09-07T08:50:32.895",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028844,1757235040361,"fUST",-337.24565473,0.00013697,2,"2025-09-07T08:50:40.361",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028846,1757235040370,"fUST",-45.86634527,0.00013697,2,"2025-09-07T08:50:40.370",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028851,1757235040411,"fUST",-454.13365473,0.00013697,2,"2025-09-07T08:50:40.411",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028853,1757235040421,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.421",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028855,1757235040431,"fUST",-250.0,0.00013697,2,"2025-09-07T08:50:40.431",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028857,1757235040440,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.440",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028859,1757235040450,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.450",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028861,1757235040459,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.459",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028863,1757235040468,"fUST",-339.62310448,0.00013697,2,"2025-09-07T08:50:40.468",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028865,1757235040478,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.478",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028867,1757235040487,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.487",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028870,1757235040497,"fUST",-500.0,0.00013697,2,"2025-09-07T08:50:40.497",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028872,1757235040506,"fUST",-544.02567165,0.00013697,2,"2025-09-07T08:50:40.506",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028874,1757235040516,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.516",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028877,1757235040525,"fUST",-8732.571954,0.00013698,2,"2025-09-07T08:50:40.525",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028879,1757235040535,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.535",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028881,1757235040544,"fUST",-307.91228074,0.00013698,2,"2025-09-07T08:50:40.544",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028882,1757235040553,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.553",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028884,1757235040562,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.562",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028886,1757235040571,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.571",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028888,1757235040580,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.580",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028890,1757235040589,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.589",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028892,1757235040599,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.599",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028894,1757235040608,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.608",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028896,1757235040617,"fUST",-590.78992489,0.00013698,2,"2025-09-07T08:50:40.617",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028898,1757235040626,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.626",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028900,1757235040635,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.635",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028902,1757235040645,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.645",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028904,1757235040654,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.654",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028906,1757235040663,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.663",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028908,1757235040673,"fUST",-893.26,0.00013698,2,"2025-09-07T08:50:40.673",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028910,1757235040682,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.682",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028913,1757235040692,"fUST",-491.16665435,0.00013698,2,"2025-09-07T08:50:40.692",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028915,1757235040704,"fUST",-523.07,0.00013698,2,"2025-09-07T08:50:40.704",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028916,1757235040713,"fUST",-535.19,0.00013698,2,"2025-09-07T08:50:40.713",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028919,1757235040723,"fUST",-583.42,0.00013698,2,"2025-09-07T08:50:40.723",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028921,1757235040732,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.732",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028923,1757235040741,"fUST",-583.04823646,0.00013698,2,"2025-09-07T08:50:40.741",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028925,1757235040751,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.751",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028927,1757235040760,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.760",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028929,1757235040770,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.770",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028931,1757235040779,"fUST",-525.28784357,0.00013698,2,"2025-09-07T08:50:40.779",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028933,1757235040788,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.788",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028935,1757235040797,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.797",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028937,1757235040807,"fUST",-619.92,0.00013698,2,"2025-09-07T08:50:40.807",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028939,1757235040816,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.816",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028941,1757235040825,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.825",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028943,1757235040835,"fUST",-613.87678429,0.00013698,2,"2025-09-07T08:50:40.835",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028945,1757235040844,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.844",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028947,1757235040853,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.853",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028949,1757235040862,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.862",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028951,1757235040871,"fUST",-489.95616679,0.00013698,2,"2025-09-07T08:50:40.871",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028953,1757235040881,"fUST",-326.74772405,0.00013698,2,"2025-09-07T08:50:40.881",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028955,1757235040899,"fUST",-153.25227595,0.00013698,2,"2025-09-07T08:50:40.899",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028957,1757235040908,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:40.908",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028959,1757235040918,"fUST",-482.09610446,0.00013698,2,"2025-09-07T08:50:40.918",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384028961,1757235040927,"fUST",-91.10755109,0.00013698,2,"2025-09-07T08:50:40.927",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029524,1757235046675,"fUST",-621.84244891,0.00013698,2,"2025-09-07T08:50:46.675",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029526,1757235046684,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.684",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029528,1757235046694,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.694",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029530,1757235046703,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.703",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029532,1757235046712,"fUST",-160.74432061,0.00013698,2,"2025-09-07T08:50:46.712",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029535,1757235046730,"fUST",-319.25567939,0.00013698,2,"2025-09-07T08:50:46.730",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029537,1757235046740,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.740",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029539,1757235046750,"fUST",-526.77,0.00013698,2,"2025-09-07T08:50:46.750",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029541,1757235046760,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.760",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029543,1757235046770,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.770",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029545,1757235046779,"fUST",-936.33,0.00013698,2,"2025-09-07T08:50:46.779",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029547,1757235046789,"fUST",-857.35,0.00013698,2,"2025-09-07T08:50:46.789",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029549,1757235046799,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.799",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029551,1757235046808,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.808",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029553,1757235046818,"fUST",-285.55465955,0.00013698,2,"2025-09-07T08:50:46.818",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029555,1757235046827,"fUST",-557.47,0.00013698,2,"2025-09-07T08:50:46.827",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029557,1757235046836,"fUST",-939.05,0.00013698,2,"2025-09-07T08:50:46.836",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029559,1757235046845,"fUST",-951.78,0.00013698,2,"2025-09-07T08:50:46.845",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029561,1757235046855,"fUST",-937.96,0.00013698,2,"2025-09-07T08:50:46.855",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029563,1757235046864,"fUST",-1072.41,0.00013698,2,"2025-09-07T08:50:46.864",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029565,1757235046874,"fUST",-564.05,0.00013698,2,"2025-09-07T08:50:46.874",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029567,1757235046883,"fUST",-737.68,0.00013698,2,"2025-09-07T08:50:46.883",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029569,1757235046893,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.893",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029571,1757235046903,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.903",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029573,1757235046913,"fUST",-289.79486026,0.00013698,2,"2025-09-07T08:50:46.913",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029575,1757235046923,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.923",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029577,1757235046932,"fUST",-751.66,0.00013698,2,"2025-09-07T08:50:46.932",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029579,1757235046941,"fUST",-518.49,0.00013698,2,"2025-09-07T08:50:46.941",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029581,1757235046952,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.952",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029583,1757235046961,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.961",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029586,1757235046970,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.970",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029588,1757235046980,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.980",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029590,1757235046989,"fUST",-262.86762526,0.00013698,2,"2025-09-07T08:50:46.989",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029591,1757235046998,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:46.998",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029593,1757235047008,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.008",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029595,1757235047017,"fUST",-449.21742689,0.00013698,2,"2025-09-07T08:50:47.017",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029597,1757235047026,"fUST",-1352.29,0.00013698,2,"2025-09-07T08:50:47.026",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029599,1757235047035,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.035",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029601,1757235047045,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.045",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029604,1757235047061,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.061",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029607,1757235047075,"fUST",-157.0,0.00013698,2,"2025-09-07T08:50:47.075",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029609,1757235047085,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.085",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029611,1757235047094,"fUST",-517.77,0.00013698,2,"2025-09-07T08:50:47.094",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029613,1757235047104,"fUST",-589.0,0.00013698,2,"2025-09-07T08:50:47.104",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029615,1757235047114,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.114",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029617,1757235047123,"fUST",-589.82,0.00013698,2,"2025-09-07T08:50:47.123",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029619,1757235047133,"fUST",-480.0,0.00013698,2,"2025-09-07T08:50:47.133",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029621,1757235047143,"fUST",-2994.76,0.00013698,2,"2025-09-07T08:50:47.143",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384029623,1757235047152,"fUST",-168.74154865,0.00013698,2,"2025-09-07T08:50:47.152",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384032339,1757235628976,"fUST",1304.0,0.00013074,2,"2025-09-07T09:00:28.976",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384032350,1757235836229,"fUST",12132.63,0.00025,30,"2025-09-07T09:03:56.229",0.00028835,26.13,0.7279297049464525,509595271.9494537]
[384032352,1757235920766,"fUST",1238.9524201,0.00012651,2,"2025-09-07T09:05:20.766",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032353,1757236011929,"fUST",1000.0,0.00018594,20,"2025-09-07T09:06:51.929",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032356,1757236168258,"fUST",236.184153,0.0001284,2,"2025-09-07T09:09:28.258",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032357,1757236168880,"fUST",190.64601314,0.00012969,2,"2025-09-07T09:09:28.880",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032398,1757236232758,"fUST",-1304.0,0.00013237,2,"2025-09-07T09:10:32.758",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032400,1757236232767,"fUST",-168.0,0.00013503,2,"2025-09-07T09:10:32.767",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032402,1757236232776,"fUST",-310.67586307,0.00013598,2,"2025-09-07T09:10:32.776",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032404,1757236232786,"fUST",-322.48147322,0.00013621,2,"2025-09-07T09:10:32.786",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032406,1757236232795,"fUST",-1200.0,0.00013637,2,"2025-09-07T09:10:32.795",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032408,1757236232805,"fUST",-300.0,0.00013638,2,"2025-09-07T09:10:32.805",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032409,1757236232814,"fUST",-300.0,0.00013638,2,"2025-09-07T09:10:32.814",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032410,1757236232824,"fUST",-976.0,0.00013639,2,"2025-09-07T09:10:32.824",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032411,1757236232838,"fUST",-634.0,0.00013639,2,"2025-09-07T09:10:32.838",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032412,1757236232848,"fUST",-2154.0,0.00013639,2,"2025-09-07T09:10:32.848",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032413,1757236232858,"fUST",-409.0,0.00013639,2,"2025-09-07T09:10:32.858",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032414,1757236232867,"fUST",-310.67586305,0.00013666,2,"2025-09-07T09:10:32.867",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032415,1757236232877,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.877",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032416,1757236232886,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.886",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032417,1757236232896,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.896",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032418,1757236232905,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.905",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032419,1757236232915,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.915",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032420,1757236232926,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.926",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032421,1757236232935,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.935",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032422,1757236232945,"fUST",-624.88138199,0.00013697,2,"2025-09-07T09:10:32.945",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032423,1757236232954,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.954",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032424,1757236232964,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.964",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032425,1757236232974,"fUST",-162.16042115,0.00013697,2,"2025-09-07T09:10:32.974",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032426,1757236232983,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:32.983",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032427,1757236232993,"fUST",-362.6837811,0.00013697,2,"2025-09-07T09:10:32.993",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032428,1757236233003,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:33.003",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032429,1757236233012,"fUST",-500.0,0.00013697,2,"2025-09-07T09:10:33.012",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032430,1757236233022,"fUST",-207.78966634,0.00013697,2,"2025-09-07T09:10:33.022",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032431,1757236233032,"fUST",-4871.80669585,0.00013698,2,"2025-09-07T09:10:33.032",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032432,1757236233347,"fUST",-11955.52149615,0.00013698,2,"2025-09-07T09:10:33.347",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032433,1757236233358,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:33.358",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032434,1757236233369,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:33.369",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032435,1757236233379,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:33.379",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032436,1757236233390,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:33.390",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032437,1757236233400,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:33.400",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032438,1757236233410,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:33.410",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032439,1757236233420,"fUST",-365.51832083,0.00013698,2,"2025-09-07T09:10:33.420",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032478,1757236238531,"fUST",-114.48167917,0.00013698,2,"2025-09-07T09:10:38.531",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032480,1757236238541,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.541",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032482,1757236238550,"fUST",-500.0,0.00013698,2,"2025-09-07T09:10:38.550",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032484,1757236238560,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.560",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032486,1757236238570,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:38.570",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032488,1757236238579,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:38.579",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032490,1757236238588,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.588",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032492,1757236238597,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.597",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032494,1757236238606,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.606",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032495,1757236238616,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.616",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032497,1757236238626,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.626",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032499,1757236238636,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.636",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032500,1757236238645,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.645",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032501,1757236238655,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.655",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032503,1757236238665,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.665",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032505,1757236238675,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.675",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032506,1757236238685,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.685",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032508,1757236238694,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.694",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032509,1757236238703,"fUST",-481.28101081,0.00013698,2,"2025-09-07T09:10:38.703",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032510,1757236238712,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.712",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032511,1757236238722,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.722",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032512,1757236238731,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.731",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032513,1757236238741,"fUST",-841.63,0.00013698,2,"2025-09-07T09:10:38.741",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032514,1757236238751,"fUST",-760.76,0.00013698,2,"2025-09-07T09:10:38.751",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032515,1757236238760,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.760",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032516,1757236238770,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.770",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032517,1757236238779,"fUST",-482.28867914,0.00013698,2,"2025-09-07T09:10:38.779",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032518,1757236238789,"fUST",-560.55,0.00013698,2,"2025-09-07T09:10:38.789",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032519,1757236238798,"fUST",-720.35,0.00013698,2,"2025-09-07T09:10:38.798",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032520,1757236238808,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:38.808",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032521,1757236238817,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:38.817",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032522,1757236238826,"fUST",-153.261702,0.00013698,2,"2025-09-07T09:10:38.826",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032523,1757236238838,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.838",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032524,1757236238847,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.847",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032525,1757236238857,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.857",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032526,1757236238867,"fUST",-480.90261047,0.00013698,2,"2025-09-07T09:10:38.867",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032527,1757236238877,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.877",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032528,1757236238887,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.887",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032529,1757236238896,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.896",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032530,1757236238905,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.905",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032531,1757236238916,"fUST",-658.09,0.00013698,2,"2025-09-07T09:10:38.916",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032532,1757236238926,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.926",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032533,1757236238935,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:38.935",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032534,1757236238945,"fUST",-832.25355946,0.00013698,2,"2025-09-07T09:10:38.945",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032535,1757236238958,"fUST",-23.78644054,0.00013698,2,"2025-09-07T09:10:38.958",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032536,1757236238967,"fUST",-157.0,0.00013698,2,"2025-09-07T09:10:38.967",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032537,1757236238976,"fUST",-302.78283137,0.00013698,2,"2025-09-07T09:10:38.976",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032538,1757236238987,"fUST",-177.21716863,0.00013698,2,"2025-09-07T09:10:38.987",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032539,1757236238996,"fUST",-482.88837746,0.00013698,2,"2025-09-07T09:10:38.996",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032540,1757236239006,"fUST",-92.63071097,0.00013698,2,"2025-09-07T09:10:39.006",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032541,1757236239063,"fUST",-472.60928903,0.00013698,2,"2025-09-07T09:10:39.063",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032542,1757236239072,"fUST",-66.00566507,0.00013698,2,"2025-09-07T09:10:39.072",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032583,1757236240674,"fUST",-413.99433493,0.00013698,2,"2025-09-07T09:10:40.674",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032585,1757236240683,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.683",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032587,1757236240692,"fUST",-179.77564698,0.00013698,2,"2025-09-07T09:10:40.692",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032589,1757236240702,"fUST",-606.28,0.00013698,2,"2025-09-07T09:10:40.702",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032591,1757236240712,"fUST",-501.27,0.00013698,2,"2025-09-07T09:10:40.712",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032593,1757236240723,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.723",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032595,1757236240733,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.733",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032597,1757236240742,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.742",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032599,1757236240751,"fUST",-1003.86148992,0.00013698,2,"2025-09-07T09:10:40.751",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032602,1757236240760,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.760",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032604,1757236240770,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.770",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032605,1757236240779,"fUST",-530.92767153,0.00013698,2,"2025-09-07T09:10:40.779",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032606,1757236240788,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.788",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032607,1757236240797,"fUST",-174.543895,0.00013698,2,"2025-09-07T09:10:40.797",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032608,1757236240806,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.806",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032609,1757236240815,"fUST",-482.4123963,0.00013698,2,"2025-09-07T09:10:40.815",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032610,1757236240824,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.824",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032611,1757236240834,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.834",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032612,1757236240843,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.843",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032613,1757236240853,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.853",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032614,1757236240862,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.862",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032615,1757236240871,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.871",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032617,1757236240880,"fUST",-480.77244762,0.00013698,2,"2025-09-07T09:10:40.880",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032619,1757236240889,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.889",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032621,1757236240898,"fUST",-400.0,0.00013698,2,"2025-09-07T09:10:40.898",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032623,1757236240907,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.907",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032625,1757236240916,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:40.916",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032627,1757236240926,"fUST",-287.145015,0.00013698,2,"2025-09-07T09:10:40.926",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032629,1757236240935,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.935",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032631,1757236240944,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.944",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032633,1757236240953,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.953",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032635,1757236240962,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.962",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032637,1757236240973,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:40.973",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032639,1757236240982,"fUST",-594.09,0.00013698,2,"2025-09-07T09:10:40.982",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032641,1757236240991,"fUST",-354.76621787,0.00013698,2,"2025-09-07T09:10:40.991",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032643,1757236241000,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.000",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032645,1757236241010,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.010",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032647,1757236241019,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.019",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032649,1757236241028,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.028",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032651,1757236241038,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.038",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032653,1757236241048,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.048",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032655,1757236241057,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.057",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032657,1757236241067,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.067",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032659,1757236241076,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.076",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032661,1757236241085,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.085",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032663,1757236241094,"fUST",-409.87339957,0.00013698,2,"2025-09-07T09:10:41.094",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032665,1757236241104,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.104",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032667,1757236241114,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.114",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032669,1757236241125,"fUST",-558.24,0.00013698,2,"2025-09-07T09:10:41.125",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032671,1757236241134,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.134",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032673,1757236241143,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.143",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032675,1757236241152,"fUST",-481.3085743,0.00013698,2,"2025-09-07T09:10:41.152",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032677,1757236241161,"fUST",-2383.2693356,0.00013698,2,"2025-09-07T09:10:41.161",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032679,1757236241170,"fUST",-899.93,0.00013698,2,"2025-09-07T09:10:41.170",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032681,1757236241180,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.180",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032683,1757236241190,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.190",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032697,1757236241309,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.309",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032699,1757236241319,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.319",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032701,1757236241328,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.328",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032703,1757236241338,"fUST",-174.52537337,0.00013698,2,"2025-09-07T09:10:41.338",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032705,1757236241347,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.347",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032707,1757236241356,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.356",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032709,1757236241366,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.366",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032711,1757236241376,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.376",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032713,1757236241385,"fUST",-912.12,0.00013698,2,"2025-09-07T09:10:41.385",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032716,1757236241395,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.395",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032717,1757236241405,"fUST",-683.24,0.00013698,2,"2025-09-07T09:10:41.405",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032720,1757236241415,"fUST",-554.74010907,0.00013698,2,"2025-09-07T09:10:41.415",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032721,1757236241424,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.424",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032723,1757236241433,"fUST",-261.29646307,0.00013698,2,"2025-09-07T09:10:41.433",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032725,1757236241442,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.442",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032727,1757236241452,"fUST",-898.87,0.00013698,2,"2025-09-07T09:10:41.452",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032729,1757236241461,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.461",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032731,1757236241471,"fUST",-706.95,0.00013698,2,"2025-09-07T09:10:41.471",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032733,1757236241480,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.480",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032735,1757236241489,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.489",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032737,1757236241499,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.499",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032739,1757236241509,"fUST",-491.37045625,0.00013698,2,"2025-09-07T09:10:41.509",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032741,1757236241518,"fUST",-504.82,0.00013698,2,"2025-09-07T09:10:41.518",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032743,1757236241527,"fUST",-510.7151288,0.00013698,2,"2025-09-07T09:10:41.527",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032745,1757236241537,"fUST",-345.53353064,0.00013698,2,"2025-09-07T09:10:41.537",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032747,1757236241546,"fUST",-575.13,0.00013698,2,"2025-09-07T09:10:41.546",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032749,1757236241555,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.555",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032751,1757236241565,"fUST",-496.82048564,0.00013698,2,"2025-09-07T09:10:41.565",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032753,1757236241575,"fUST",-482.21837615,0.00013698,2,"2025-09-07T09:10:41.575",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032755,1757236241584,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.584",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032758,1757236241595,"fUST",-1738.5,0.00013698,2,"2025-09-07T09:10:41.595",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032760,1757236241605,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:41.605",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032762,1757236241615,"fUST",-151.0,0.00013698,2,"2025-09-07T09:10:41.615",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032764,1757236241624,"fUST",-525.24,0.00013698,2,"2025-09-07T09:10:41.624",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032766,1757236241634,"fUST",-496.89,0.00013698,2,"2025-09-07T09:10:41.634",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032768,1757236241644,"fUST",-897.32,0.00013698,2,"2025-09-07T09:10:41.644",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032770,1757236241653,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.653",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032772,1757236241663,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.663",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032774,1757236241672,"fUST",-534.24,0.00013698,2,"2025-09-07T09:10:41.672",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032776,1757236241682,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.682",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032778,1757236241691,"fUST",-620.85492306,0.00013698,2,"2025-09-07T09:10:41.691",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032780,1757236241700,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.700",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032782,1757236241710,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.710",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032784,1757236241719,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.719",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032786,1757236241729,"fUST",-1027.73,0.00013698,2,"2025-09-07T09:10:41.729",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032788,1757236241739,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.739",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032790,1757236241749,"fUST",-483.36841889,0.00013698,2,"2025-09-07T09:10:41.749",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032792,1757236241758,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.758",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032794,1757236241768,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.768",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032796,1757236241778,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.778",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032798,1757236241788,"fUST",-497.7,0.00013698,2,"2025-09-07T09:10:41.788",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032800,1757236241797,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:41.797",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384032802,1757236241806,"fUST",-371.34631043,0.00013698,2,"2025-09-07T09:10:41.806",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384033311,1757236246669,"fUST",-108.65368957,0.00013698,2,"2025-09-07T09:10:46.669",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384033313,1757236246678,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:46.678",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384033315,1757236246688,"fUST",-480.0,0.00013698,2,"2025-09-07T09:10:46.688",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384033316,1757236246698,"fUST",-348.89822537,0.00013698,2,"2025-09-07T09:10:46.698",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034708,1757237328753,"fUST",13887.50376424,0.00014444,4,"2025-09-07T09:28:48.753",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034716,1757237370644,"fUST",231.65841722,0.00013093,2,"2025-09-07T09:29:30.644",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034742,1757237431773,"fUST",-305.30829973,0.00013194,2,"2025-09-07T09:30:31.773",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034744,1757237431782,"fUST",-1200.0,0.00013495,2,"2025-09-07T09:30:31.782",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034746,1757237431792,"fUST",-1200.0,0.00013496,2,"2025-09-07T09:30:31.792",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034748,1757237431801,"fUST",-300.0,0.00013496,2,"2025-09-07T09:30:31.801",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034749,1757237431811,"fUST",-300.0,0.00013496,2,"2025-09-07T09:30:31.811",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034750,1757237431821,"fUST",-300.0,0.00013496,2,"2025-09-07T09:30:31.821",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034751,1757237431830,"fUST",-300.0,0.00013496,2,"2025-09-07T09:30:31.830",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034752,1757237431839,"fUST",-300.0,0.00013496,2,"2025-09-07T09:30:31.839",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034753,1757237431848,"fUST",-1928.5040221,0.00013497,2,"2025-09-07T09:30:31.848",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034754,1757237431858,"fUST",-17894.98113252,0.00013498,2,"2025-09-07T09:30:31.858",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034755,1757237431868,"fUST",-12117.40359751,0.00013504,2,"2025-09-07T09:30:31.868",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034768,1757237437638,"fUST",-673.11612289,0.00013495,2,"2025-09-07T09:30:37.638",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034769,1757237437651,"fUST",-107.96877099,0.00013495,2,"2025-09-07T09:30:37.651",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034770,1757237437660,"fUST",-1765.87623728,0.00013504,2,"2025-09-07T09:30:37.660",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034771,1757237437695,"fUST",-5636.37776302,0.00013504,2,"2025-09-07T09:30:37.695",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034779,1757237439845,"fUST",-930.52324833,0.00013369,2,"2025-09-07T09:30:39.845",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034780,1757237439856,"fUST",-781.08489385,0.00013503,2,"2025-09-07T09:30:39.856",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034781,1757237439866,"fUST",-20532.39185783,0.00013504,2,"2025-09-07T09:30:39.866",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384034782,1757237439877,"fUST",-368.43763188,0.00013504,2,"2025-09-07T09:30:39.877",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035042,1757237442978,"fUST",-553.43197078,0.00013504,2,"2025-09-07T09:30:42.978",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035312,1757237445900,"fUST",-456.03761969,0.00013504,2,"2025-09-07T09:30:45.900",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035314,1757237445911,"fUST",-781.08489385,0.0001351,2,"2025-09-07T09:30:45.911",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035315,1757237445921,"fUST",-781.08489385,0.00013518,2,"2025-09-07T09:30:45.921",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035317,1757237445931,"fUST",-1097.08827594,0.00013525,2,"2025-09-07T09:30:45.931",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035319,1757237445940,"fUST",-350.05544967,0.00013525,2,"2025-09-07T09:30:45.940",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035322,1757237445959,"fUST",-431.02944418,0.00013525,2,"2025-09-07T09:30:45.959",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035324,1757237445968,"fUST",-242.45495503,0.00013589,2,"2025-09-07T09:30:45.968",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035326,1757237445978,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:45.978",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035327,1757237445987,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:45.987",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035329,1757237445997,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:45.997",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035331,1757237446006,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.006",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035333,1757237446015,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.015",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035335,1757237446025,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.025",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035337,1757237446034,"fUST",-216.21751662,0.00013594,2,"2025-09-07T09:30:46.034",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035339,1757237446044,"fUST",-469.86985753,0.00013594,2,"2025-09-07T09:30:46.044",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035341,1757237446053,"fUST",-205.00764747,0.00013594,2,"2025-09-07T09:30:46.053",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035343,1757237446062,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.062",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035345,1757237446072,"fUST",-273.40204931,0.00013594,2,"2025-09-07T09:30:46.072",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035347,1757237446081,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.081",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035349,1757237446091,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.091",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035351,1757237446100,"fUST",-33.29336554,0.00013594,2,"2025-09-07T09:30:46.100",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035356,1757237446145,"fUST",-466.70663446,0.00013594,2,"2025-09-07T09:30:46.145",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035358,1757237446156,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.156",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035360,1757237446166,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.166",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035362,1757237446176,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.176",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035364,1757237446187,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.187",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035366,1757237446196,"fUST",-230.35563118,0.00013594,2,"2025-09-07T09:30:46.196",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035368,1757237446207,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.207",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035370,1757237446216,"fUST",-501.46252433,0.00013594,2,"2025-09-07T09:30:46.216",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035372,1757237446225,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.225",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035374,1757237446234,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.234",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035376,1757237446243,"fUST",-176.92657718,0.00013594,2,"2025-09-07T09:30:46.243",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035378,1757237446253,"fUST",-236.57800582,0.00013594,2,"2025-09-07T09:30:46.253",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035380,1757237446262,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.262",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035382,1757237446271,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.271",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035384,1757237446281,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.281",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035386,1757237446290,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.290",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035388,1757237446300,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.300",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035390,1757237446309,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.309",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035392,1757237446318,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.318",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035394,1757237446327,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.327",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035395,1757237446336,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.336",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035397,1757237446346,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.346",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035399,1757237446357,"fUST",-500.0,0.00013594,2,"2025-09-07T09:30:46.357",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384035401,1757237446367,"fUST",-470.73803324,0.00013594,2,"2025-09-07T09:30:46.367",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036411,1757237459934,"fUST",17558.0,0.00029036,60,"2025-09-07T09:30:59.934",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036414,1757237490933,"fUST",153.0,0.00027397,120,"2025-09-07T09:31:30.933",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036506,1757238052643,"fUST",547.90588237,0.00027,120,"2025-09-07T09:40:52.643",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036555,1757238497808,"fUST",-731.39218396,0.00013402,2,"2025-09-07T09:48:17.808",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036556,1757238497831,"fUST",-1184.0,0.00013496,2,"2025-09-07T09:48:17.831",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036557,1757238497854,"fUST",-300.0,0.00013496,2,"2025-09-07T09:48:17.854",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036558,1757238497878,"fUST",-203.01163439,0.00013497,2,"2025-09-07T09:48:17.878",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036560,1757238497901,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:17.901",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036561,1757238497923,"fUST",-178.63050836,0.00013497,2,"2025-09-07T09:48:17.923",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036562,1757238497945,"fUST",-192.95311176,0.00013497,2,"2025-09-07T09:48:17.945",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036563,1757238497969,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:17.969",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036564,1757238497992,"fUST",-186.32517524,0.00013497,2,"2025-09-07T09:48:17.992",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036565,1757238498019,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.019",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036566,1757238498043,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.043",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036567,1757238498069,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.069",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036568,1757238498093,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.093",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036569,1757238498118,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.118",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036570,1757238498141,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.141",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036571,1757238498164,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.164",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036572,1757238498301,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.301",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036573,1757238498325,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.325",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036574,1757238498349,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.349",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036575,1757238498373,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.373",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036577,1757238498397,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.397",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036578,1757238498422,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.422",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036579,1757238498446,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.446",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036580,1757238498470,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.470",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036581,1757238498494,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.494",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036582,1757238498523,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.523",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036583,1757238498546,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.546",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036584,1757238498571,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.571",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036585,1757238498595,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.595",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036586,1757238498619,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.619",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036587,1757238498643,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.643",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036588,1757238498667,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.667",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036589,1757238498692,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.692",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036590,1757238498716,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.716",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036591,1757238498747,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.747",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036592,1757238498774,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.774",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036593,1757238498799,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.799",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036594,1757238498833,"fUST",-316.70635532,0.00013497,2,"2025-09-07T09:48:18.833",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036595,1757238498857,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.857",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036596,1757238498884,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.884",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036597,1757238498909,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.909",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036598,1757238498933,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.933",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036599,1757238498958,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.958",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036600,1757238498986,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:18.986",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036601,1757238499012,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:19.012",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036602,1757238499041,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:19.041",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036603,1757238499066,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:19.066",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036604,1757238499091,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:19.091",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036605,1757238499119,"fUST",-500.0,0.00013497,2,"2025-09-07T09:48:19.119",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036606,1757238499143,"fUST",-126206.98103097,0.00013498,2,"2025-09-07T09:48:19.143",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036615,1757238572228,"fUST",330.6062102,0.00013093,2,"2025-09-07T09:49:32.228",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036633,1757238632059,"fUST",-469.50910862,0.00013496,2,"2025-09-07T09:50:32.059",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036634,1757238632180,"fUST",-81.49089138,0.00013496,2,"2025-09-07T09:50:32.180",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036635,1757238632190,"fUST",-1124.05694409,0.00013497,2,"2025-09-07T09:50:32.190",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036636,1757238632201,"fUST",-1726.80952258,0.00013497,2,"2025-09-07T09:50:32.201",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036705,1757238637907,"fUST",-445.21962643,0.00013497,2,"2025-09-07T09:50:37.907",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036707,1757238637917,"fUST",-300.0,0.00013497,2,"2025-09-07T09:50:37.917",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036709,1757238637927,"fUST",-299.0,0.00013497,2,"2025-09-07T09:50:37.927",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036711,1757238637937,"fUST",-300.0,0.00013497,2,"2025-09-07T09:50:37.937",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036713,1757238637946,"fUST",-4732.18138857,0.00013498,2,"2025-09-07T09:50:37.946",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036717,1757238637976,"fUST",-22317.77482738,0.00013498,2,"2025-09-07T09:50:37.976",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036719,1757238637988,"fUST",-41419.50256458,0.00013498,2,"2025-09-07T09:50:37.988",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036920,1757238640071,"fUST",-13639.10048991,0.00013498,2,"2025-09-07T09:50:40.071",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036922,1757238640083,"fUST",-161684.45969859,0.00013498,2,"2025-09-07T09:50:40.083",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036924,1757238640092,"fUST",-168.0,0.00013502,2,"2025-09-07T09:50:40.092",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036926,1757238640102,"fUST",-1107.451468,0.00013537,2,"2025-09-07T09:50:40.102",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036928,1757238640112,"fUST",-2286.7131517,0.00013537,2,"2025-09-07T09:50:40.112",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036930,1757238640122,"fUST",-3607.8290641,0.00013537,2,"2025-09-07T09:50:40.122",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036932,1757238640132,"fUST",-480.0,0.00013598,2,"2025-09-07T09:50:40.132",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036934,1757238640141,"fUST",-168.0,0.00013625,2,"2025-09-07T09:50:40.141",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036936,1757238640151,"fUST",-516.81450485,0.00013673,2,"2025-09-07T09:50:40.151",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036938,1757238640162,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.162",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036940,1757238640172,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.172",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036941,1757238640182,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.182",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036943,1757238640191,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.191",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036945,1757238640201,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.201",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036947,1757238640210,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.210",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036949,1757238640221,"fUST",-503.60743826,0.00013673,2,"2025-09-07T09:50:40.221",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036951,1757238640230,"fUST",-500.0,0.00013673,2,"2025-09-07T09:50:40.230",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036953,1757238640240,"fUST",-976.0,0.00013691,2,"2025-09-07T09:50:40.240",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036955,1757238640251,"fUST",-409.0,0.00013691,2,"2025-09-07T09:50:40.251",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036957,1757238640261,"fUST",-2154.0,0.00013691,2,"2025-09-07T09:50:40.261",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036959,1757238640272,"fUST",-634.0,0.00013691,2,"2025-09-07T09:50:40.272",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036960,1757238640282,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.282",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036962,1757238640291,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.291",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036964,1757238640300,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.300",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036966,1757238640309,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.309",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036968,1757238640319,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.319",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036970,1757238640329,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.329",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036972,1757238640338,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.338",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036974,1757238640347,"fUST",-152.571343,0.00013691,2,"2025-09-07T09:50:40.347",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036976,1757238640357,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.357",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036978,1757238640366,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.366",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036980,1757238640375,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.375",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036982,1757238640385,"fUST",-151.0,0.00013691,2,"2025-09-07T09:50:40.385",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036983,1757238640394,"fUST",-172.76676533,0.00013698,2,"2025-09-07T09:50:40.394",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036985,1757238640403,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.403",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036987,1757238640413,"fUST",-337.07788376,0.00013698,2,"2025-09-07T09:50:40.413",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036989,1757238640421,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.421",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036991,1757238640431,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.431",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036993,1757238640440,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.440",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036995,1757238640449,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.449",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036997,1757238640459,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.459",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384036999,1757238640469,"fUST",-481.23593038,0.00013698,2,"2025-09-07T09:50:40.469",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037001,1757238640478,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.478",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037003,1757238640487,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.487",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037004,1757238640497,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.497",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037006,1757238640506,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.506",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037008,1757238640516,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.516",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037010,1757238640526,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.526",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037012,1757238640536,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.536",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037014,1757238640545,"fUST",-486.44757434,0.00013698,2,"2025-09-07T09:50:40.545",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037016,1757238640555,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.555",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037018,1757238640564,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.564",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037020,1757238640575,"fUST",-408.33325527,0.00013698,2,"2025-09-07T09:50:40.575",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037022,1757238640584,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.584",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037024,1757238640594,"fUST",-481.33204871,0.00013698,2,"2025-09-07T09:50:40.594",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037026,1757238640604,"fUST",-481.21609164,0.00013698,2,"2025-09-07T09:50:40.604",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037028,1757238640613,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.613",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037030,1757238640622,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.622",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037032,1757238640631,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.631",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037034,1757238640641,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.641",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037036,1757238640650,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.650",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037037,1757238640659,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.659",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037038,1757238640669,"fUST",-481.27033308,0.00013698,2,"2025-09-07T09:50:40.669",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037039,1757238640678,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.678",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037040,1757238640688,"fUST",-482.11105725,0.00013698,2,"2025-09-07T09:50:40.688",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037041,1757238640697,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.697",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037042,1757238640707,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.707",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037043,1757238640716,"fUST",-481.07233996,0.00013698,2,"2025-09-07T09:50:40.716",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037044,1757238640726,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.726",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037045,1757238640735,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.735",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037046,1757238640745,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.745",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037047,1757238640755,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.755",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037048,1757238640765,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.765",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037049,1757238640775,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.775",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037050,1757238640784,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.784",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037051,1757238640794,"fUST",-298.81473003,0.00013698,2,"2025-09-07T09:50:40.794",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037052,1757238640803,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.803",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037053,1757238640813,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.813",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037054,1757238640823,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.823",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037055,1757238640832,"fUST",-179.157734,0.00013698,2,"2025-09-07T09:50:40.832",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037056,1757238640843,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.843",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037057,1757238640853,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.853",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037058,1757238640862,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.862",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037059,1757238640872,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.872",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037060,1757238640882,"fUST",-221.153683,0.00013698,2,"2025-09-07T09:50:40.882",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037061,1757238640891,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.891",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037062,1757238640901,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:40.901",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037063,1757238640910,"fUST",-153.417798,0.00013698,2,"2025-09-07T09:50:40.910",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037064,1757238640920,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.920",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037065,1757238640930,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.930",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037066,1757238640940,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.940",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037067,1757238640949,"fUST",-492.33394045,0.00013698,2,"2025-09-07T09:50:40.949",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037068,1757238640959,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.959",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037069,1757238640969,"fUST",-481.56120077,0.00013698,2,"2025-09-07T09:50:40.969",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037070,1757238640978,"fUST",-481.8099331,0.00013698,2,"2025-09-07T09:50:40.978",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037071,1757238640988,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.988",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037072,1757238640998,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:40.998",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037074,1757238641007,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.007",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037075,1757238641016,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.016",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037077,1757238641026,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.026",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037079,1757238641036,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.036",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037081,1757238641046,"fUST",-484.27966754,0.00013698,2,"2025-09-07T09:50:41.046",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037083,1757238641057,"fUST",-152.078291,0.00013698,2,"2025-09-07T09:50:41.057",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037085,1757238641067,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.067",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037087,1757238641076,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.076",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037089,1757238641087,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.087",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037090,1757238641099,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.099",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037092,1757238641108,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.108",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037094,1757238641118,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.118",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037096,1757238641127,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.127",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037098,1757238641138,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.138",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037100,1757238641148,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.148",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037102,1757238641157,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.157",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037104,1757238641167,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.167",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037106,1757238641176,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.176",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037108,1757238641185,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.185",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037110,1757238641195,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.195",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037112,1757238641204,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.204",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037114,1757238641214,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.214",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037116,1757238641224,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.224",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037118,1757238641234,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.234",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037120,1757238641244,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.244",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037122,1757238641254,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.254",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037124,1757238641263,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.263",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037126,1757238641273,"fUST",-585.25977972,0.00013698,2,"2025-09-07T09:50:41.273",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037128,1757238641283,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.283",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037130,1757238641292,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.292",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037132,1757238641301,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.301",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037134,1757238641310,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.310",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037136,1757238641320,"fUST",-153.276402,0.00013698,2,"2025-09-07T09:50:41.320",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037138,1757238641329,"fUST",-484.42178928,0.00013698,2,"2025-09-07T09:50:41.329",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037140,1757238641338,"fUST",-515.04,0.00013698,2,"2025-09-07T09:50:41.338",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037142,1757238641348,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.348",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037144,1757238641357,"fUST",-786.24,0.00013698,2,"2025-09-07T09:50:41.357",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037146,1757238641366,"fUST",-482.46715807,0.00013698,2,"2025-09-07T09:50:41.366",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037148,1757238641376,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.376",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037150,1757238641386,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.386",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037152,1757238641396,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.396",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037154,1757238641405,"fUST",-500.0,0.00013698,2,"2025-09-07T09:50:41.405",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037156,1757238641416,"fUST",-500.0,0.00013698,2,"2025-09-07T09:50:41.416",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037158,1757238641425,"fUST",-500.0,0.00013698,2,"2025-09-07T09:50:41.425",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037160,1757238641435,"fUST",-500.0,0.00013698,2,"2025-09-07T09:50:41.435",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037162,1757238641444,"fUST",-325.71483651,0.00013698,2,"2025-09-07T09:50:41.444",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037164,1757238641454,"fUST",-501.90934451,0.00013698,2,"2025-09-07T09:50:41.454",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037166,1757238641463,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.463",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037168,1757238641473,"fUST",-486.36931227,0.00013698,2,"2025-09-07T09:50:41.473",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037170,1757238641483,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.483",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037172,1757238641492,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.492",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037174,1757238641501,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.501",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037176,1757238641510,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.510",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037178,1757238641520,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.520",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037180,1757238641529,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.529",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037181,1757238641539,"fUST",-569.49536097,0.00013698,2,"2025-09-07T09:50:41.539",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037183,1757238641548,"fUST",-480.69081321,0.00013698,2,"2025-09-07T09:50:41.548",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037185,1757238641557,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.557",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037187,1757238641566,"fUST",-290.393513,0.00013698,2,"2025-09-07T09:50:41.566",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037189,1757238641576,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.576",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037191,1757238641586,"fUST",-500.0,0.00013698,2,"2025-09-07T09:50:41.586",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037193,1757238641595,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.595",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037195,1757238641604,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.604",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037197,1757238641614,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.614",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037199,1757238641623,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.623",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037201,1757238641632,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.632",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037203,1757238641642,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.642",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037205,1757238641651,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.651",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037207,1757238641660,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.660",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037218,1757238641758,"fUST",-481.37070665,0.00013698,2,"2025-09-07T09:50:41.758",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037220,1757238641769,"fUST",-482.57528886,0.00013698,2,"2025-09-07T09:50:41.769",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037222,1757238641778,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.778",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037224,1757238641788,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.788",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037226,1757238641798,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.798",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037228,1757238641808,"fUST",-482.71500409,0.00013698,2,"2025-09-07T09:50:41.808",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037230,1757238641818,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.818",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037232,1757238641828,"fUST",-570.86,0.00013698,2,"2025-09-07T09:50:41.828",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037234,1757238641839,"fUST",-618.19779562,0.00013698,2,"2025-09-07T09:50:41.839",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037236,1757238641849,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.849",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037238,1757238641860,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.860",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037240,1757238641870,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.870",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037242,1757238641883,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.883",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037244,1757238641894,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:41.894",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037246,1757238641904,"fUST",-222.066546,0.00013698,2,"2025-09-07T09:50:41.904",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037248,1757238641914,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.914",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037250,1757238641923,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.923",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037252,1757238641932,"fUST",-481.85800618,0.00013698,2,"2025-09-07T09:50:41.932",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037254,1757238641942,"fUST",-181.17786068,0.00013698,2,"2025-09-07T09:50:41.942",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037256,1757238641952,"fUST",-465.13003344,0.00013698,2,"2025-09-07T09:50:41.952",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037258,1757238641962,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.962",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037260,1757238641971,"fUST",-582.78441012,0.00013698,2,"2025-09-07T09:50:41.971",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037262,1757238641980,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.980",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037264,1757238641990,"fUST",-980.38,0.00013698,2,"2025-09-07T09:50:41.990",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037266,1757238641999,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:41.999",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037268,1757238642009,"fUST",-231.92331981,0.00013698,2,"2025-09-07T09:50:42.009",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037270,1757238642018,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.018",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037272,1757238642028,"fUST",-167.38356542,0.00013698,2,"2025-09-07T09:50:42.028",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037274,1757238642039,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.039",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037276,1757238642049,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.049",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037278,1757238642063,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.063",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037280,1757238642073,"fUST",-154.088002,0.00013698,2,"2025-09-07T09:50:42.073",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037282,1757238642083,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.083",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037284,1757238642093,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.093",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037286,1757238642104,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.104",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037288,1757238642114,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.114",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037290,1757238642123,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.123",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037292,1757238642134,"fUST",-481.69837074,0.00013698,2,"2025-09-07T09:50:42.134",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037294,1757238642143,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.143",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037296,1757238642153,"fUST",-249.286569,0.00013698,2,"2025-09-07T09:50:42.153",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037298,1757238642162,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.162",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037300,1757238642172,"fUST",-525.1,0.00013698,2,"2025-09-07T09:50:42.172",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037302,1757238642181,"fUST",-607.66,0.00013698,2,"2025-09-07T09:50:42.181",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037304,1757238642191,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.191",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037306,1757238642200,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.200",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037308,1757238642210,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.210",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037310,1757238642219,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.219",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037311,1757238642229,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.229",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037313,1757238642238,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.238",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037315,1757238642249,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.249",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037317,1757238642258,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.258",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037319,1757238642268,"fUST",-461.02805766,0.00013698,2,"2025-09-07T09:50:42.268",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037321,1757238642276,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.276",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037323,1757238642286,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.286",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037325,1757238642295,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.295",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037327,1757238642305,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.305",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037329,1757238642314,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.314",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037331,1757238642324,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.324",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037333,1757238642333,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.333",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037335,1757238642343,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.343",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037337,1757238642352,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.352",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037339,1757238642362,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.362",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037341,1757238642372,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.372",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037343,1757238642382,"fUST",-161.498806,0.00013698,2,"2025-09-07T09:50:42.382",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037346,1757238642393,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.393",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037348,1757238642403,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.403",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037349,1757238642413,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.413",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037351,1757238642423,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.423",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037354,1757238642434,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.434",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037356,1757238642443,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.443",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037360,1757238642454,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.454",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037362,1757238642464,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.464",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037363,1757238642474,"fUST",-568.78367892,0.00013698,2,"2025-09-07T09:50:42.474",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037365,1757238642483,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.483",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037367,1757238642493,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.493",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037369,1757238642503,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.503",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037371,1757238642512,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.512",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037373,1757238642521,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.521",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037375,1757238642531,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.531",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037377,1757238642540,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.540",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037379,1757238642550,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.550",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037381,1757238642560,"fUST",-253.478584,0.00013698,2,"2025-09-07T09:50:42.560",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037383,1757238642569,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.569",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037385,1757238642579,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.579",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037387,1757238642589,"fUST",-481.8289781,0.00013698,2,"2025-09-07T09:50:42.589",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037389,1757238642600,"fUST",-422.525,0.00013698,2,"2025-09-07T09:50:42.600",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037391,1757238642609,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.609",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037393,1757238642619,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.619",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037395,1757238642629,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.629",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037397,1757238642639,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.639",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037399,1757238642648,"fUST",-481.23557752,0.00013698,2,"2025-09-07T09:50:42.648",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037401,1757238642658,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.658",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037403,1757238642667,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.667",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037405,1757238642676,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.676",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037407,1757238642686,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.686",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037409,1757238642695,"fUST",-525.04741354,0.00013698,2,"2025-09-07T09:50:42.695",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037411,1757238642705,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.705",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037413,1757238642715,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.715",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037415,1757238642724,"fUST",-589.33,0.00013698,2,"2025-09-07T09:50:42.724",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037417,1757238642733,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:42.733",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037419,1757238642743,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:42.743",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037421,1757238642753,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.753",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037423,1757238642763,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.763",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037425,1757238642773,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:42.773",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037427,1757238642782,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.782",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037429,1757238642791,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.791",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037431,1757238642801,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.801",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037433,1757238642810,"fUST",-156.644039,0.00013698,2,"2025-09-07T09:50:42.810",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037435,1757238642821,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.821",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037437,1757238642830,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.830",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037439,1757238642840,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.840",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037441,1757238642850,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.850",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037443,1757238642859,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.859",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037445,1757238642869,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.869",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037447,1757238642878,"fUST",-385.59318766,0.00013698,2,"2025-09-07T09:50:42.878",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037449,1757238642889,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.889",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037451,1757238642899,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.899",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037453,1757238642911,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.911",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037456,1757238642921,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.921",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037457,1757238642931,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.931",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037459,1757238642941,"fUST",-162.172256,0.00013698,2,"2025-09-07T09:50:42.941",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037461,1757238642951,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:42.951",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037463,1757238642962,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:42.962",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037465,1757238642971,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:42.971",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037467,1757238642980,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:42.980",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037469,1757238642990,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:42.990",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037471,1757238643002,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.002",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037473,1757238643011,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.011",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037475,1757238643021,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.021",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037477,1757238643031,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.031",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037479,1757238643041,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.041",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037481,1757238643051,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.051",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037483,1757238643065,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.065",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037485,1757238643075,"fUST",-157.221293,0.00013698,2,"2025-09-07T09:50:43.075",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037487,1757238643085,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.085",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037489,1757238643095,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.095",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037491,1757238643105,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.105",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037493,1757238643114,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.114",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037495,1757238643124,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.124",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037497,1757238643134,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.134",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037499,1757238643144,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.144",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037501,1757238643154,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.154",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037503,1757238643163,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.163",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037505,1757238643172,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.172",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037507,1757238643182,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.182",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037509,1757238643192,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.192",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037511,1757238643201,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.201",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037513,1757238643211,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.211",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037515,1757238643220,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.220",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037517,1757238643230,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.230",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037519,1757238643240,"fUST",-406.299122,0.00013698,2,"2025-09-07T09:50:43.240",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037521,1757238643250,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.250",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037523,1757238643259,"fUST",-406.29913,0.00013698,2,"2025-09-07T09:50:43.259",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037525,1757238643269,"fUST",-938.72,0.00013698,2,"2025-09-07T09:50:43.269",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037527,1757238643279,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.279",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037529,1757238643288,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.288",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037531,1757238643298,"fUST",-923.49,0.00013698,2,"2025-09-07T09:50:43.298",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037533,1757238643308,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:43.308",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037535,1757238643318,"fUST",-305.86419186,0.00013698,2,"2025-09-07T09:50:43.318",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037537,1757238643327,"fUST",-157.27929956,0.00013698,2,"2025-09-07T09:50:43.327",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037539,1757238643337,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:43.337",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037542,1757238643348,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:43.348",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037545,1757238643357,"fUST",-303.87547381,0.00013698,2,"2025-09-07T09:50:43.357",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037548,1757238643367,"fUST",-500.0,0.00013698,2,"2025-09-07T09:50:43.367",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037552,1757238643376,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.376",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037554,1757238643387,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:43.387",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037556,1757238643396,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:43.396",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037558,1757238643407,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.407",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037561,1757238643499,"fUST",-735.25,0.00013698,2,"2025-09-07T09:50:43.499",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037562,1757238643508,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.508",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037563,1757238643518,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.518",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037564,1757238643526,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.526",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037565,1757238643536,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.536",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037566,1757238643545,"fUST",-154.693416,0.00013698,2,"2025-09-07T09:50:43.545",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037567,1757238643555,"fUST",-687.63,0.00013698,2,"2025-09-07T09:50:43.555",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037569,1757238643564,"fUST",-867.05,0.00013698,2,"2025-09-07T09:50:43.564",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037571,1757238643573,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.573",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037573,1757238643584,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.584",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037575,1757238643594,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.594",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037577,1757238643603,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.603",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037579,1757238643613,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.613",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037581,1757238643622,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.622",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037583,1757238643632,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.632",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037585,1757238643641,"fUST",-496.19,0.00013698,2,"2025-09-07T09:50:43.641",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037587,1757238643651,"fUST",-503.79,0.00013698,2,"2025-09-07T09:50:43.651",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037589,1757238643660,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.660",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037591,1757238643672,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.672",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037593,1757238643683,"fUST",-154.91245,0.00013698,2,"2025-09-07T09:50:43.683",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037595,1757238643693,"fUST",-205.34531662,0.00013698,2,"2025-09-07T09:50:43.693",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037597,1757238643703,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:43.703",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037598,1757238643713,"fUST",-154.250713,0.00013698,2,"2025-09-07T09:50:43.713",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037601,1757238643723,"fUST",-577.61,0.00013698,2,"2025-09-07T09:50:43.723",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037603,1757238643733,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.733",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037605,1757238643744,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.744",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037607,1757238643754,"fUST",-905.39,0.00013698,2,"2025-09-07T09:50:43.754",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037609,1757238643764,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.764",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037611,1757238643773,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.773",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037613,1757238643783,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.783",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037615,1757238643793,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.793",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037617,1757238643802,"fUST",-926.63,0.00013698,2,"2025-09-07T09:50:43.802",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037619,1757238643811,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.811",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037621,1757238643820,"fUST",-481.48963318,0.00013698,2,"2025-09-07T09:50:43.820",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037623,1757238643831,"fUST",-531.98,0.00013698,2,"2025-09-07T09:50:43.831",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037625,1757238643842,"fUST",-481.15161725,0.00013698,2,"2025-09-07T09:50:43.842",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037627,1757238643852,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.852",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037629,1757238643861,"fUST",-484.02794303,0.00013698,2,"2025-09-07T09:50:43.861",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037631,1757238643871,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.871",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037633,1757238643883,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.883",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037635,1757238643893,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.893",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037637,1757238643903,"fUST",-1017.66,0.00013698,2,"2025-09-07T09:50:43.903",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037639,1757238643913,"fUST",-153.75245,0.00013698,2,"2025-09-07T09:50:43.913",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037641,1757238643923,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.923",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037643,1757238643933,"fUST",-179.07399377,0.00013698,2,"2025-09-07T09:50:43.933",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037645,1757238643943,"fUST",-481.59509083,0.00013698,2,"2025-09-07T09:50:43.943",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037647,1757238643953,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.953",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037649,1757238643963,"fUST",-482.9327179,0.00013698,2,"2025-09-07T09:50:43.963",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037651,1757238643973,"fUST",-729.59,0.00013698,2,"2025-09-07T09:50:43.973",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037653,1757238643983,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:43.983",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037655,1757238643992,"fUST",-566.48,0.00013698,2,"2025-09-07T09:50:43.992",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037658,1757238644003,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.003",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037659,1757238644012,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.012",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037662,1757238644023,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.023",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037664,1757238644032,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.032",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037666,1757238644042,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.042",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037668,1757238644051,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.051",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037670,1757238644066,"fUST",-491.40620681,0.00013698,2,"2025-09-07T09:50:44.066",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037672,1757238644076,"fUST",-485.83401947,0.00013698,2,"2025-09-07T09:50:44.076",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037674,1757238644088,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.088",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037676,1757238644099,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.099",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037678,1757238644108,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.108",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037680,1757238644118,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.118",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037682,1757238644128,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.128",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037684,1757238644138,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.138",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037686,1757238644148,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.148",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037688,1757238644158,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.158",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037690,1757238644167,"fUST",-821.07,0.00013698,2,"2025-09-07T09:50:44.167",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037692,1757238644176,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.176",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037694,1757238644186,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.186",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037696,1757238644196,"fUST",-2105.37,0.00013698,2,"2025-09-07T09:50:44.196",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037698,1757238644207,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.207",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037700,1757238644217,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.217",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037702,1757238644226,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.226",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037704,1757238644236,"fUST",-260.41225067,0.00013698,2,"2025-09-07T09:50:44.236",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037706,1757238644246,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.246",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037708,1757238644256,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.256",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037710,1757238644265,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.265",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037712,1757238644276,"fUST",-480.60398165,0.00013698,2,"2025-09-07T09:50:44.276",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037714,1757238644285,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.285",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037716,1757238644296,"fUST",-481.99902916,0.00013698,2,"2025-09-07T09:50:44.296",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037718,1757238644305,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.305",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037720,1757238644316,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.316",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037722,1757238644325,"fUST",-926.05,0.00013698,2,"2025-09-07T09:50:44.325",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037724,1757238644335,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.335",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037726,1757238644344,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.344",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037728,1757238644353,"fUST",-839.35,0.00013698,2,"2025-09-07T09:50:44.353",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037730,1757238644362,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.362",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037732,1757238644372,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.372",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037734,1757238644381,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.381",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037736,1757238644390,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.390",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037738,1757238644399,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.399",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037740,1757238644409,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.409",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037742,1757238644419,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.419",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037744,1757238644429,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.429",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037746,1757238644439,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.439",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037748,1757238644449,"fUST",-1352.02,0.00013698,2,"2025-09-07T09:50:44.449",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037750,1757238644459,"fUST",-994.06,0.00013698,2,"2025-09-07T09:50:44.459",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037752,1757238644469,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.469",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037754,1757238644478,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.478",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037756,1757238644488,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.488",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037758,1757238644498,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.498",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037760,1757238644507,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.507",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037762,1757238644517,"fUST",-474.35318846,0.00013698,2,"2025-09-07T09:50:44.517",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037764,1757238644527,"fUST",-516.2,0.00013698,2,"2025-09-07T09:50:44.527",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037766,1757238644536,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.536",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037768,1757238644545,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.545",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037770,1757238644555,"fUST",-874.72,0.00013698,2,"2025-09-07T09:50:44.555",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037772,1757238644565,"fUST",-548.47,0.00013698,2,"2025-09-07T09:50:44.565",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037774,1757238644574,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.574",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037776,1757238644584,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.584",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037778,1757238644593,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.593",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037780,1757238644603,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.603",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037782,1757238644612,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.612",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037784,1757238644622,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.622",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037787,1757238644632,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.632",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037788,1757238644641,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.641",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037790,1757238644652,"fUST",-491.74940188,0.00013698,2,"2025-09-07T09:50:44.652",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037792,1757238644662,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.662",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037794,1757238644671,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.671",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037797,1757238644681,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.681",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037798,1757238644690,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.690",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037800,1757238644699,"fUST",-998.22,0.00013698,2,"2025-09-07T09:50:44.699",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037802,1757238644708,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.708",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037804,1757238644718,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.718",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037806,1757238644728,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.728",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037808,1757238644737,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.737",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037810,1757238644746,"fUST",-623.43,0.00013698,2,"2025-09-07T09:50:44.746",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037812,1757238644755,"fUST",-945.38,0.00013698,2,"2025-09-07T09:50:44.755",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037814,1757238644764,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.764",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037816,1757238644774,"fUST",-482.05875497,0.00013698,2,"2025-09-07T09:50:44.774",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037818,1757238644784,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.784",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037820,1757238644794,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.794",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037822,1757238644803,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.803",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037824,1757238644813,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.813",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037827,1757238644827,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.827",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037829,1757238644836,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.836",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037831,1757238644845,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.845",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037833,1757238644854,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.854",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037835,1757238644863,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.863",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037836,1757238644873,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.873",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037838,1757238644882,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.882",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037840,1757238644892,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.892",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037843,1757238644902,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.902",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037845,1757238644912,"fUST",-1000.0,0.00013698,2,"2025-09-07T09:50:44.912",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037847,1757238644922,"fUST",-11663.89,0.00013698,2,"2025-09-07T09:50:44.922",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037849,1757238644932,"fUST",-1004.90710219,0.00013698,2,"2025-09-07T09:50:44.932",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037851,1757238644942,"fUST",-808.59,0.00013698,2,"2025-09-07T09:50:44.942",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037853,1757238644951,"fUST",-2869.98,0.00013698,2,"2025-09-07T09:50:44.951",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037855,1757238644960,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.960",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037857,1757238644970,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.970",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037859,1757238644979,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.979",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037861,1757238644988,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.988",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037863,1757238644997,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:44.997",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037873,1757238645090,"fUST",-1198.28,0.00013698,2,"2025-09-07T09:50:45.090",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037875,1757238645102,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.102",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037877,1757238645112,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.112",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037879,1757238645121,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.121",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037881,1757238645130,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:45.130",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037883,1757238645140,"fUST",-157.175077,0.00013698,2,"2025-09-07T09:50:45.140",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037885,1757238645150,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:45.150",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037887,1757238645160,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:45.160",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037888,1757238645169,"fUST",-482.16185283,0.00013698,2,"2025-09-07T09:50:45.169",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037890,1757238645178,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:45.178",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037892,1757238645188,"fUST",-167.335852,0.00013698,2,"2025-09-07T09:50:45.188",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037894,1757238645198,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.198",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037896,1757238645207,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.207",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037898,1757238645217,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.217",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037900,1757238645227,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.227",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037902,1757238645237,"fUST",-269.31853452,0.00013698,2,"2025-09-07T09:50:45.237",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037923,1757238645432,"fUST",-208.842,0.00013691,2,"2025-09-07T09:50:45.432",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037925,1757238645442,"fUST",-250.0,0.00013691,2,"2025-09-07T09:50:45.442",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037927,1757238645452,"fUST",-1075.32252002,0.00013698,2,"2025-09-07T09:50:45.452",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037930,1757238645463,"fUST",-1060.41894546,0.00013698,2,"2025-09-07T09:50:45.463",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037932,1757238645473,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.473",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037934,1757238645482,"fUST",-5391.47,0.00013698,2,"2025-09-07T09:50:45.482",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037936,1757238645492,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.492",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037938,1757238645503,"fUST",-481.70470394,0.00013698,2,"2025-09-07T09:50:45.503",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037940,1757238645513,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.513",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037942,1757238645523,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.523",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037944,1757238645532,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.532",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037946,1757238645543,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.543",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037948,1757238645552,"fUST",-1537.5,0.00013698,2,"2025-09-07T09:50:45.552",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037950,1757238645562,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:45.562",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037952,1757238645572,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:45.572",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037954,1757238645581,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:45.581",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037956,1757238645591,"fUST",-153.271741,0.00013698,2,"2025-09-07T09:50:45.591",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037958,1757238645600,"fUST",-1163.73,0.00013698,2,"2025-09-07T09:50:45.600",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037960,1757238645610,"fUST",-296.73077023,0.00013698,2,"2025-09-07T09:50:45.610",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384037962,1757238645619,"fUST",-395.65012804,0.00013698,2,"2025-09-07T09:50:45.619",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038048,1757238646427,"fUST",-84.34987196,0.00013698,2,"2025-09-07T09:50:46.427",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038070,1757238646614,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.614",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038073,1757238646633,"fUST",-435.65012804,0.00013698,2,"2025-09-07T09:50:46.633",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038075,1757238646646,"fUST",-47.45162931,0.00013698,2,"2025-09-07T09:50:46.646",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038077,1757238646657,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.657",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038079,1757238646667,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.667",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038081,1757238646676,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.676",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038083,1757238646685,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.685",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038085,1757238646694,"fUST",-886.92,0.00013698,2,"2025-09-07T09:50:46.694",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038087,1757238646703,"fUST",-837.10561217,0.00013698,2,"2025-09-07T09:50:46.703",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038089,1757238646715,"fUST",-1529.45822257,0.00013698,2,"2025-09-07T09:50:46.715",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038092,1757238646738,"fUST",-724.11616526,0.00013698,2,"2025-09-07T09:50:46.738",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038094,1757238646747,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.747",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038096,1757238646757,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.757",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038098,1757238646766,"fUST",-1493.69,0.00013698,2,"2025-09-07T09:50:46.766",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038100,1757238646776,"fUST",-1233.11,0.00013698,2,"2025-09-07T09:50:46.776",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038102,1757238646785,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.785",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038104,1757238646795,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.795",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038106,1757238646804,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.804",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038108,1757238646813,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.813",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038110,1757238646822,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.822",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038112,1757238646831,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.831",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038114,1757238646841,"fUST",-422.73839063,0.00013698,2,"2025-09-07T09:50:46.841",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038116,1757238646851,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:46.851",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038118,1757238646860,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:46.860",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038120,1757238646870,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:46.870",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038122,1757238646879,"fUST",-160.141632,0.00013698,2,"2025-09-07T09:50:46.879",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038124,1757238646889,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.889",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038126,1757238646899,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.899",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038128,1757238646908,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.908",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038130,1757238646918,"fUST",-153.721225,0.00013698,2,"2025-09-07T09:50:46.918",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038132,1757238646927,"fUST",-247.52746952,0.00013698,2,"2025-09-07T09:50:46.927",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038134,1757238646937,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:46.937",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038136,1757238646947,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.947",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038137,1757238646956,"fUST",-205.45,0.00013698,2,"2025-09-07T09:50:46.956",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038139,1757238646966,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:46.966",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038141,1757238646976,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:46.976",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038144,1757238646987,"fUST",-1964.02,0.00013698,2,"2025-09-07T09:50:46.987",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038146,1757238646998,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:46.998",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038148,1757238647009,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.009",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038150,1757238647018,"fUST",-222.868381,0.00013698,2,"2025-09-07T09:50:47.018",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038152,1757238647027,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.027",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038154,1757238647036,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.036",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038156,1757238647045,"fUST",-1358.39,0.00013698,2,"2025-09-07T09:50:47.045",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038158,1757238647058,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.058",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038160,1757238647069,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.069",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038162,1757238647078,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:47.078",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038164,1757238647087,"fUST",-537.13,0.00013698,2,"2025-09-07T09:50:47.087",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038166,1757238647097,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.097",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038167,1757238647106,"fUST",-529.28,0.00013698,2,"2025-09-07T09:50:47.106",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038169,1757238647116,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.116",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038171,1757238647125,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.125",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038173,1757238647135,"fUST",-186.28748,0.00013698,2,"2025-09-07T09:50:47.135",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038175,1757238647145,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.145",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038177,1757238647154,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:47.154",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038179,1757238647163,"fUST",-157.0,0.00013698,2,"2025-09-07T09:50:47.163",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038181,1757238647173,"fUST",-2226.07,0.00013698,2,"2025-09-07T09:50:47.173",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038183,1757238647182,"fUST",-491.34395462,0.00013698,2,"2025-09-07T09:50:47.182",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038185,1757238647191,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.191",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038187,1757238647200,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.200",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038189,1757238647209,"fUST",-4116.75,0.00013698,2,"2025-09-07T09:50:47.209",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038191,1757238647218,"fUST",-623.49,0.00013698,2,"2025-09-07T09:50:47.218",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038193,1757238647228,"fUST",-780.72,0.00013698,2,"2025-09-07T09:50:47.228",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038195,1757238647237,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.237",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038197,1757238647247,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.247",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038199,1757238647256,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.256",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038200,1757238647266,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.266",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038202,1757238647276,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.276",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038204,1757238647285,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.285",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038206,1757238647296,"fUST",-151.0,0.00013698,2,"2025-09-07T09:50:47.296",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038208,1757238647306,"fUST",-228.171832,0.00013698,2,"2025-09-07T09:50:47.306",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038210,1757238647316,"fUST",-641.87,0.00013698,2,"2025-09-07T09:50:47.316",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038212,1757238647326,"fUST",-483.65424974,0.00013698,2,"2025-09-07T09:50:47.326",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038214,1757238647336,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.336",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038216,1757238647346,"fUST",-3232.0,0.00013698,2,"2025-09-07T09:50:47.346",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038218,1757238647355,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.355",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038220,1757238647365,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.365",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038222,1757238647374,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.374",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038224,1757238647383,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.383",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038226,1757238647392,"fUST",-482.29672076,0.00013698,2,"2025-09-07T09:50:47.392",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038228,1757238647402,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.402",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038230,1757238647411,"fUST",-3429.44,0.00013698,2,"2025-09-07T09:50:47.411",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038232,1757238647420,"fUST",-599.13,0.00013698,2,"2025-09-07T09:50:47.420",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038234,1757238647429,"fUST",-482.81878549,0.00013698,2,"2025-09-07T09:50:47.429",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038236,1757238647439,"fUST",-481.78855305,0.00013698,2,"2025-09-07T09:50:47.439",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038237,1757238647449,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.449",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038239,1757238647458,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.458",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038241,1757238647468,"fUST",-480.0,0.00013698,2,"2025-09-07T09:50:47.468",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038243,1757238647477,"fUST",-817.2,0.00013698,2,"2025-09-07T09:50:47.477",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384038245,1757238647487,"fUST",-539.61737293,0.00013698,2,"2025-09-07T09:50:47.487",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384041250,1757238981614,"fUST",5467.86670532,0.00029026,60,"2025-09-07T09:56:21.614",0.00028835,26.08,0.7275804370891873,509925878.44260603]
[384041293,1757239832568,"fUST",-168.0,0.00013191,2,"2025-09-07T10:10:32.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041294,1757239832579,"fUST",-168.0,0.00013324,2,"2025-09-07T10:10:32.579",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041295,1757239832589,"fUST",-168.0,0.00013458,2,"2025-09-07T10:10:32.589",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041296,1757239832599,"fUST",-168.0,0.00013551,2,"2025-09-07T10:10:32.599",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041297,1757239832610,"fUST",-168.0,0.00013555,2,"2025-09-07T10:10:32.610",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041298,1757239832620,"fUST",-168.0,0.00013594,2,"2025-09-07T10:10:32.620",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041299,1757239832630,"fUST",-16.88292858,0.00013596,2,"2025-09-07T10:10:32.630",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041343,1757239840414,"fUST",-283.11707142,0.00013596,2,"2025-09-07T10:10:40.414",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041344,1757239840424,"fUST",-692.0,0.00013596,2,"2025-09-07T10:10:40.424",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041345,1757239840434,"fUST",-500.0,0.00013597,2,"2025-09-07T10:10:40.434",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041346,1757239840443,"fUST",-500.0,0.00013597,2,"2025-09-07T10:10:40.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041347,1757239840452,"fUST",-500.0,0.00013597,2,"2025-09-07T10:10:40.452",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041348,1757239840462,"fUST",-500.0,0.00013597,2,"2025-09-07T10:10:40.462",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041349,1757239840471,"fUST",-500.0,0.00013597,2,"2025-09-07T10:10:40.471",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041350,1757239840481,"fUST",-500.0,0.00013597,2,"2025-09-07T10:10:40.481",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041351,1757239840491,"fUST",-487.59478932,0.00013598,2,"2025-09-07T10:10:40.491",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041352,1757239840500,"fUST",-8833.81987766,0.00013598,2,"2025-09-07T10:10:40.500",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041353,1757239840510,"fUST",-900.0,0.0001365,2,"2025-09-07T10:10:40.510",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041354,1757239840519,"fUST",-475.04135585,0.00013697,2,"2025-09-07T10:10:40.519",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041355,1757239840529,"fUST",-500.0,0.00013697,2,"2025-09-07T10:10:40.529",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041356,1757239840539,"fUST",-500.0,0.00013697,2,"2025-09-07T10:10:40.539",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041357,1757239840548,"fUST",-500.0,0.00013697,2,"2025-09-07T10:10:40.548",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041358,1757239840557,"fUST",-531.67063553,0.00013697,2,"2025-09-07T10:10:40.557",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041359,1757239840567,"fUST",-341.77511157,0.00013698,2,"2025-09-07T10:10:40.567",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041526,1757239843485,"fUST",-975.11707142,0.0001346,2,"2025-09-07T10:10:43.485",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041528,1757239843494,"fUST",-138.22488843,0.00013698,2,"2025-09-07T10:10:43.494",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041530,1757239843503,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.503",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041532,1757239843513,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.513",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041534,1757239843522,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.522",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041536,1757239843531,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.531",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041538,1757239843540,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.540",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041540,1757239843549,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.549",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041542,1757239843559,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.559",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041544,1757239843568,"fUST",-171.309264,0.00013698,2,"2025-09-07T10:10:43.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041547,1757239843577,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.577",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041549,1757239843587,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.587",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041551,1757239843596,"fUST",-537.77,0.00013698,2,"2025-09-07T10:10:43.596",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041553,1757239843606,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.606",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041555,1757239843615,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.615",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041557,1757239843624,"fUST",-434.95258646,0.00013698,2,"2025-09-07T10:10:43.624",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041559,1757239843633,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.633",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041561,1757239843643,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.643",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041563,1757239843652,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.652",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041565,1757239843662,"fUST",-260.82,0.00013698,2,"2025-09-07T10:10:43.662",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041567,1757239843671,"fUST",-391.16756464,0.00013698,2,"2025-09-07T10:10:43.671",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041569,1757239843680,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.680",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041571,1757239843689,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.689",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041573,1757239843699,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.699",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041575,1757239843709,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.709",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041577,1757239843718,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.718",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041579,1757239843727,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.727",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041581,1757239843737,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.737",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041583,1757239843746,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.746",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041585,1757239843755,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.755",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041587,1757239843764,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041589,1757239843773,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.773",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041591,1757239843784,"fUST",-850.92,0.00013698,2,"2025-09-07T10:10:43.784",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041593,1757239843793,"fUST",-189.288119,0.00013698,2,"2025-09-07T10:10:43.793",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041595,1757239843803,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.803",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041597,1757239843813,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.813",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041599,1757239843823,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.823",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041601,1757239843832,"fUST",-593.55,0.00013698,2,"2025-09-07T10:10:43.832",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041603,1757239843841,"fUST",-519.14,0.00013698,2,"2025-09-07T10:10:43.841",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041605,1757239843850,"fUST",-308.0,0.00013698,2,"2025-09-07T10:10:43.850",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041607,1757239843860,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.860",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041609,1757239843870,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:43.870",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041611,1757239843879,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.879",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041613,1757239843889,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.889",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041615,1757239843900,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:43.900",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041617,1757239843911,"fUST",-151.703699,0.00013698,2,"2025-09-07T10:10:43.911",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041619,1757239843921,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:43.921",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041621,1757239843935,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:43.935",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041623,1757239843946,"fUST",-152.108796,0.00013698,2,"2025-09-07T10:10:43.946",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041625,1757239843956,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:43.956",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041627,1757239843966,"fUST",-302.0,0.00013698,2,"2025-09-07T10:10:43.966",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041629,1757239843976,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:43.976",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041631,1757239843987,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:43.987",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041633,1757239844000,"fUST",-193.65231507,0.00013698,2,"2025-09-07T10:10:44.000",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041635,1757239844009,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.009",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041637,1757239844019,"fUST",-739.19,0.00013698,2,"2025-09-07T10:10:44.019",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041639,1757239844029,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.029",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041641,1757239844038,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.038",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041643,1757239844048,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041645,1757239844058,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.058",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041647,1757239844067,"fUST",-375.70541941,0.00013698,2,"2025-09-07T10:10:44.067",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041649,1757239844077,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.077",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041652,1757239844087,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.087",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041654,1757239844096,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.096",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041657,1757239844106,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.106",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041660,1757239844116,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.116",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041663,1757239844125,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.125",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041665,1757239844135,"fUST",-543.22,0.00013698,2,"2025-09-07T10:10:44.135",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041666,1757239844144,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.144",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041667,1757239844154,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.154",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041668,1757239844163,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.163",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041669,1757239844172,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.172",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041670,1757239844181,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.181",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041671,1757239844191,"fUST",-152.755895,0.00013698,2,"2025-09-07T10:10:44.191",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041672,1757239844200,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.200",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041673,1757239844209,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.209",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041674,1757239844219,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.219",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041675,1757239844228,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.228",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041676,1757239844238,"fUST",-622.34,0.00013698,2,"2025-09-07T10:10:44.238",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041677,1757239844247,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.247",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041678,1757239844256,"fUST",-512.23118009,0.00013698,2,"2025-09-07T10:10:44.256",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041679,1757239844265,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.265",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041680,1757239844274,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.274",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041681,1757239844284,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.284",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041682,1757239844293,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.293",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041683,1757239844302,"fUST",-582.88,0.00013698,2,"2025-09-07T10:10:44.302",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041684,1757239844311,"fUST",-191.61698532,0.00013698,2,"2025-09-07T10:10:44.311",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041685,1757239844320,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.320",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041686,1757239844329,"fUST",-150.77909364,0.00013698,2,"2025-09-07T10:10:44.329",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041687,1757239844339,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.339",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041688,1757239844348,"fUST",-481.65763881,0.00013698,2,"2025-09-07T10:10:44.348",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041689,1757239844357,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.357",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041690,1757239844366,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.366",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041691,1757239844376,"fUST",-482.77135402,0.00013698,2,"2025-09-07T10:10:44.376",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041692,1757239844385,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.385",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041693,1757239844394,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.394",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041694,1757239844403,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.403",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041695,1757239844414,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.414",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041696,1757239844423,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.423",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041697,1757239844432,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.432",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041698,1757239844442,"fUST",-495.27360896,0.00013698,2,"2025-09-07T10:10:44.442",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041699,1757239844451,"fUST",-482.79862777,0.00013698,2,"2025-09-07T10:10:44.451",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041700,1757239844460,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.460",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041702,1757239844470,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.470",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041704,1757239844479,"fUST",-242.50109359,0.00013698,2,"2025-09-07T10:10:44.479",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041706,1757239844488,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.488",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041708,1757239844498,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.498",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041710,1757239844508,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.508",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041712,1757239844517,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.517",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041714,1757239844527,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.527",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041715,1757239844536,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.536",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041717,1757239844545,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.545",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041719,1757239844556,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.556",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041721,1757239844565,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.565",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041723,1757239844574,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:44.574",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041725,1757239844584,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.584",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041727,1757239844593,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.593",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041730,1757239844603,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.603",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041732,1757239844613,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.613",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041734,1757239844622,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.622",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041736,1757239844631,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.631",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041738,1757239844641,"fUST",-604.78,0.00013698,2,"2025-09-07T10:10:44.641",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041740,1757239844650,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.650",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041742,1757239844660,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.660",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041743,1757239844669,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.669",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041745,1757239844679,"fUST",-198.96209,0.00013698,2,"2025-09-07T10:10:44.679",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041747,1757239844688,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.688",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041750,1757239844699,"fUST",-499.87,0.00013698,2,"2025-09-07T10:10:44.699",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041752,1757239844708,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.708",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041753,1757239844718,"fUST",-481.81024029,0.00013698,2,"2025-09-07T10:10:44.718",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041755,1757239844727,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.727",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041757,1757239844736,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.736",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041759,1757239844745,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.745",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041761,1757239844755,"fUST",-338.02,0.00013698,2,"2025-09-07T10:10:44.755",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041764,1757239844765,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.765",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041766,1757239844775,"fUST",-495.46,0.00013698,2,"2025-09-07T10:10:44.775",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041768,1757239844785,"fUST",-481.57599325,0.00013698,2,"2025-09-07T10:10:44.785",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041770,1757239844795,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.795",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041772,1757239844805,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.805",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041774,1757239844815,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041776,1757239844824,"fUST",-482.73277784,0.00013698,2,"2025-09-07T10:10:44.824",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041778,1757239844833,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.833",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041780,1757239844844,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.844",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041782,1757239844854,"fUST",-507.22,0.00013698,2,"2025-09-07T10:10:44.854",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041784,1757239844863,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.863",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041786,1757239844872,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.872",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041788,1757239844881,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:44.881",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041790,1757239844891,"fUST",-197.839427,0.00013698,2,"2025-09-07T10:10:44.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041792,1757239844900,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.900",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041794,1757239844913,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.913",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041796,1757239844922,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.922",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041798,1757239844931,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.931",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041800,1757239844941,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.941",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041802,1757239844951,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:44.951",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041816,1757239845073,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.073",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041818,1757239845084,"fUST",-698.98,0.00013698,2,"2025-09-07T10:10:45.084",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041820,1757239845094,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.094",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041822,1757239845103,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.103",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041824,1757239845113,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.113",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041826,1757239845123,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.123",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041828,1757239845132,"fUST",-928.02,0.00013698,2,"2025-09-07T10:10:45.132",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041830,1757239845142,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.142",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041832,1757239845151,"fUST",-1071.9,0.00013698,2,"2025-09-07T10:10:45.151",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041834,1757239845161,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.161",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041836,1757239845171,"fUST",-939.61,0.00013698,2,"2025-09-07T10:10:45.171",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041838,1757239845181,"fUST",-611.19,0.00013698,2,"2025-09-07T10:10:45.181",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041840,1757239845191,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.191",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041842,1757239845204,"fUST",-522.79,0.00013698,2,"2025-09-07T10:10:45.204",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041844,1757239845213,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.213",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041846,1757239845223,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.223",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041848,1757239845232,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.232",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041850,1757239845241,"fUST",-925.01,0.00013698,2,"2025-09-07T10:10:45.241",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041852,1757239845251,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.251",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041854,1757239845261,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.261",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041856,1757239845271,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.271",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041858,1757239845280,"fUST",-697.12,0.00013698,2,"2025-09-07T10:10:45.280",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041860,1757239845289,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.289",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041862,1757239845299,"fUST",-515.51,0.00013698,2,"2025-09-07T10:10:45.299",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041864,1757239845308,"fUST",-744.62,0.00013698,2,"2025-09-07T10:10:45.308",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041866,1757239845318,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:45.318",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041868,1757239845327,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.327",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041870,1757239845337,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:45.337",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041872,1757239845346,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.346",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041874,1757239845355,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.355",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041876,1757239845365,"fUST",-907.67,0.00013698,2,"2025-09-07T10:10:45.365",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041878,1757239845374,"fUST",-460.55779036,0.00013698,2,"2025-09-07T10:10:45.374",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041880,1757239845384,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.384",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041882,1757239845394,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.394",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041884,1757239845404,"fUST",-594.58323345,0.00013698,2,"2025-09-07T10:10:45.404",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041886,1757239845413,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:45.413",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041888,1757239845423,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:45.423",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041890,1757239845432,"fUST",-485.01719984,0.00013698,2,"2025-09-07T10:10:45.432",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041892,1757239845442,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.442",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041894,1757239845450,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.450",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041896,1757239845460,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:45.460",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041898,1757239845470,"fUST",-302.0,0.00013698,2,"2025-09-07T10:10:45.470",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041900,1757239845479,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.479",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041902,1757239845489,"fUST",-481.38970939,0.00013698,2,"2025-09-07T10:10:45.489",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041904,1757239845499,"fUST",-549.81,0.00013698,2,"2025-09-07T10:10:45.499",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041906,1757239845508,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.508",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041908,1757239845517,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.517",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041910,1757239845527,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.527",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041912,1757239845536,"fUST",-482.1908618,0.00013698,2,"2025-09-07T10:10:45.536",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041914,1757239845546,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.546",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041916,1757239845555,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.555",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041918,1757239845564,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.564",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041920,1757239845574,"fUST",-483.89273862,0.00013698,2,"2025-09-07T10:10:45.574",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041922,1757239845583,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.583",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041924,1757239845592,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.592",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041926,1757239845602,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.602",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041928,1757239845611,"fUST",-483.721017,0.00013698,2,"2025-09-07T10:10:45.611",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041930,1757239845621,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.621",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041932,1757239845630,"fUST",-260.65215804,0.00013698,2,"2025-09-07T10:10:45.630",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041934,1757239845640,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.640",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041936,1757239845649,"fUST",-1031.91,0.00013698,2,"2025-09-07T10:10:45.649",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041938,1757239845659,"fUST",-487.63513145,0.00013698,2,"2025-09-07T10:10:45.659",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041940,1757239845669,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.669",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041942,1757239845678,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.678",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041944,1757239845687,"fUST",-812.38,0.00013698,2,"2025-09-07T10:10:45.687",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041946,1757239845697,"fUST",-465.30456451,0.00013698,2,"2025-09-07T10:10:45.697",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041948,1757239845706,"fUST",-310.64540386,0.00013698,2,"2025-09-07T10:10:45.706",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041950,1757239845715,"fUST",-483.8303457,0.00013698,2,"2025-09-07T10:10:45.715",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041953,1757239845726,"fUST",-2017.64,0.00013698,2,"2025-09-07T10:10:45.726",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041955,1757239845736,"fUST",-483.93249028,0.00013698,2,"2025-09-07T10:10:45.736",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041957,1757239845746,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.746",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041959,1757239845755,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.755",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041961,1757239845765,"fUST",-492.39873177,0.00013698,2,"2025-09-07T10:10:45.765",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041963,1757239845775,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.775",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041965,1757239845784,"fUST",-482.06837881,0.00013698,2,"2025-09-07T10:10:45.784",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041967,1757239845794,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.794",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041969,1757239845803,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.803",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041971,1757239845812,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.812",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041973,1757239845822,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:45.822",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041975,1757239845831,"fUST",-151.957002,0.00013698,2,"2025-09-07T10:10:45.831",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041977,1757239845841,"fUST",-483.24766933,0.00013698,2,"2025-09-07T10:10:45.841",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041979,1757239845850,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.850",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041981,1757239845861,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.861",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041983,1757239845870,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.870",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041985,1757239845880,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.880",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041988,1757239845889,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.889",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041990,1757239845899,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.899",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041992,1757239845910,"fUST",-512.3,0.00013698,2,"2025-09-07T10:10:45.910",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041994,1757239845924,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:45.924",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041996,1757239845934,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:45.934",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384041998,1757239845943,"fUST",-157.552116,0.00013698,2,"2025-09-07T10:10:45.943",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042000,1757239845954,"fUST",-279.23289407,0.00013698,2,"2025-09-07T10:10:45.954",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042002,1757239845963,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.963",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042004,1757239845972,"fUST",-519.62763727,0.00013698,2,"2025-09-07T10:10:45.972",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042006,1757239845981,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.981",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042007,1757239845992,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:45.992",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042009,1757239846001,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.001",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042012,1757239846011,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:46.011",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042013,1757239846020,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:46.020",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042016,1757239846030,"fUST",-206.39783444,0.00013698,2,"2025-09-07T10:10:46.030",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042018,1757239846039,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.039",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042020,1757239846048,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042022,1757239846058,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.058",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042024,1757239846068,"fUST",-507.17904501,0.00013698,2,"2025-09-07T10:10:46.068",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042026,1757239846078,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.078",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042028,1757239846087,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.087",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042030,1757239846097,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.097",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042031,1757239846107,"fUST",-482.26617379,0.00013698,2,"2025-09-07T10:10:46.107",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042034,1757239846117,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.117",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042036,1757239846127,"fUST",-826.85,0.00013698,2,"2025-09-07T10:10:46.127",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042038,1757239846136,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.136",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042040,1757239846146,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.146",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042041,1757239846157,"fUST",-151.918556,0.00013698,2,"2025-09-07T10:10:46.157",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042044,1757239846167,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.167",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042045,1757239846176,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.176",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042048,1757239846187,"fUST",-181.690791,0.00013698,2,"2025-09-07T10:10:46.187",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042050,1757239846198,"fUST",-1304.0,0.00013698,2,"2025-09-07T10:10:46.198",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042052,1757239846208,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.208",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042054,1757239846218,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.218",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042056,1757239846227,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.227",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042058,1757239846237,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.237",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042060,1757239846246,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.246",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042062,1757239846255,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.255",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042064,1757239846264,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.264",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042066,1757239846274,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.274",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042067,1757239846283,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.283",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042069,1757239846293,"fUST",-1348.8,0.00013698,2,"2025-09-07T10:10:46.293",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042071,1757239846302,"fUST",-415.94817367,0.00013698,2,"2025-09-07T10:10:46.302",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042073,1757239846311,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.311",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042075,1757239846320,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.320",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042077,1757239846329,"fUST",-526.8,0.00013698,2,"2025-09-07T10:10:46.329",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042079,1757239846339,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.339",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042081,1757239846348,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.348",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042083,1757239846358,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.358",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042085,1757239846367,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.367",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042087,1757239846377,"fUST",-844.38,0.00013698,2,"2025-09-07T10:10:46.377",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042089,1757239846387,"fUST",-363.54,0.00013698,2,"2025-09-07T10:10:46.387",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042091,1757239846396,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042093,1757239846406,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.406",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042095,1757239846415,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.415",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042097,1757239846425,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.425",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042099,1757239846433,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.433",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042101,1757239846443,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:46.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042103,1757239846453,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.453",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042105,1757239846462,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.462",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042107,1757239846471,"fUST",-67.12115578,0.00013698,2,"2025-09-07T10:10:46.471",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042128,1757239846660,"fUST",-89.13889822,0.00013698,2,"2025-09-07T10:10:46.660",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042130,1757239846669,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.669",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042132,1757239846678,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.678",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042134,1757239846687,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.687",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042135,1757239846697,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.697",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042137,1757239846706,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.706",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042139,1757239846715,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.715",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042141,1757239846725,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.725",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042143,1757239846734,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.734",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042145,1757239846743,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.743",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042147,1757239846752,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.752",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042149,1757239846762,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.762",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042151,1757239846772,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.772",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042153,1757239846781,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.781",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042155,1757239846791,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.791",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042157,1757239846801,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.801",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042159,1757239846810,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.810",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042161,1757239846820,"fUST",-177.926304,0.00013698,2,"2025-09-07T10:10:46.820",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042163,1757239846830,"fUST",-177.926308,0.00013698,2,"2025-09-07T10:10:46.830",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042165,1757239846839,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.839",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042167,1757239846849,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.849",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042169,1757239846859,"fUST",-411.30529195,0.00013698,2,"2025-09-07T10:10:46.859",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042171,1757239846868,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.868",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042173,1757239846877,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.877",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042175,1757239846887,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:46.887",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042177,1757239846896,"fUST",-1056.71857488,0.00013698,2,"2025-09-07T10:10:46.896",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042179,1757239846907,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:46.907",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042181,1757239846919,"fUST",-300.27300761,0.00013698,2,"2025-09-07T10:10:46.919",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042227,1757239847348,"fUST",-469.29022939,0.00013698,2,"2025-09-07T10:10:47.348",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042229,1757239847358,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.358",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042231,1757239847367,"fUST",-662.50613114,0.00013698,2,"2025-09-07T10:10:47.367",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042233,1757239847378,"fUST",-107.05710586,0.00013698,2,"2025-09-07T10:10:47.378",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042235,1757239847387,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.387",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042237,1757239847396,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042239,1757239847405,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042241,1757239847414,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.414",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042243,1757239847423,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.423",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042245,1757239847433,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.433",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042247,1757239847441,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.441",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042249,1757239847450,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.450",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042251,1757239847458,"fUST",-794.9,0.00013698,2,"2025-09-07T10:10:47.458",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042253,1757239847467,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.467",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042255,1757239847476,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.476",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042257,1757239847486,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.486",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042259,1757239847495,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.495",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042261,1757239847504,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.504",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042263,1757239847514,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.514",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042265,1757239847523,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.523",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042266,1757239847532,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.532",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042268,1757239847541,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.541",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042270,1757239847550,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.550",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042272,1757239847560,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.560",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042274,1757239847569,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.569",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042276,1757239847579,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.579",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042278,1757239847588,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.588",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042280,1757239847598,"fUST",-769.563237,0.00013698,2,"2025-09-07T10:10:47.598",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042282,1757239847607,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.607",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042284,1757239847616,"fUST",-769.563228,0.00013698,2,"2025-09-07T10:10:47.616",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042286,1757239847626,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.626",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042288,1757239847636,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.636",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042290,1757239847645,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.645",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042292,1757239847654,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.654",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042294,1757239847663,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.663",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042296,1757239847672,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.672",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042298,1757239847680,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.680",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042300,1757239847689,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.689",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042302,1757239847698,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.698",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042304,1757239847707,"fUST",-951.52,0.00013698,2,"2025-09-07T10:10:47.707",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042306,1757239847716,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.716",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042308,1757239847725,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.725",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042310,1757239847735,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.735",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042312,1757239847744,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.744",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042314,1757239847754,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.754",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042316,1757239847764,"fUST",-582.678706,0.00013698,2,"2025-09-07T10:10:47.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042318,1757239847773,"fUST",-582.678707,0.00013698,2,"2025-09-07T10:10:47.773",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042320,1757239847783,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.783",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042322,1757239847792,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.792",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042324,1757239847802,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.802",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042326,1757239847811,"fUST",-992.64,0.00013698,2,"2025-09-07T10:10:47.811",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042328,1757239847821,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.821",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042330,1757239847830,"fUST",-283.29976278,0.00013698,2,"2025-09-07T10:10:47.830",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042332,1757239847840,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.840",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042334,1757239847849,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.849",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042336,1757239847858,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.858",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042338,1757239847868,"fUST",-545.62,0.00013698,2,"2025-09-07T10:10:47.868",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042340,1757239847878,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.878",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042342,1757239847888,"fUST",-521.80273539,0.00013698,2,"2025-09-07T10:10:47.888",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042344,1757239847897,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.897",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042346,1757239847910,"fUST",-2192.89,0.00013698,2,"2025-09-07T10:10:47.910",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042348,1757239847921,"fUST",-2820.25,0.00013698,2,"2025-09-07T10:10:47.921",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042350,1757239847931,"fUST",-878.27,0.00013698,2,"2025-09-07T10:10:47.931",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042352,1757239847941,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.941",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042354,1757239847951,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.951",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042356,1757239847961,"fUST",-976.62,0.00013698,2,"2025-09-07T10:10:47.961",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042358,1757239847971,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.971",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042361,1757239847983,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:47.983",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042363,1757239847993,"fUST",-1206.17,0.00013698,2,"2025-09-07T10:10:47.993",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042365,1757239848005,"fUST",-487.08675041,0.00013698,2,"2025-09-07T10:10:48.005",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042367,1757239848016,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.016",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042369,1757239848026,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.026",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042371,1757239848040,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.040",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042373,1757239848051,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.051",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042375,1757239848064,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.064",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042376,1757239848076,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.076",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042379,1757239848091,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.091",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042380,1757239848102,"fUST",-925.99,0.00013698,2,"2025-09-07T10:10:48.102",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042382,1757239848116,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.116",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042384,1757239848129,"fUST",-484.02,0.00013698,2,"2025-09-07T10:10:48.129",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042386,1757239848142,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.142",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042388,1757239848154,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.154",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042390,1757239848167,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.167",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042392,1757239848179,"fUST",-637.46,0.00013698,2,"2025-09-07T10:10:48.179",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042394,1757239848192,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.192",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042396,1757239848205,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.205",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042398,1757239848220,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.220",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042400,1757239848231,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.231",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042402,1757239848243,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.243",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042404,1757239848257,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.257",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042406,1757239848270,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.270",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042408,1757239848282,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.282",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042411,1757239848295,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.295",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042413,1757239848307,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.307",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042415,1757239848321,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.321",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042417,1757239848334,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.334",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042418,1757239848346,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.346",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042421,1757239848359,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.359",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042423,1757239848373,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.373",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042424,1757239848384,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.384",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042426,1757239848395,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.395",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042428,1757239848407,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.407",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042430,1757239848419,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.419",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042432,1757239848432,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.432",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042434,1757239848443,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042436,1757239848455,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.455",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042438,1757239848468,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.468",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042440,1757239848481,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.481",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042442,1757239848493,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.493",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042444,1757239848503,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.503",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042446,1757239848514,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.514",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042448,1757239848527,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.527",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042450,1757239848541,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.541",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042452,1757239848552,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.552",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042454,1757239848563,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.563",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042456,1757239848574,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.574",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042458,1757239848586,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.586",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042460,1757239848598,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.598",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042462,1757239848609,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.609",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042464,1757239848620,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.620",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042466,1757239848632,"fUST",-230.021154,0.00013698,2,"2025-09-07T10:10:48.632",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042467,1757239848643,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.643",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042468,1757239848655,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.655",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042469,1757239848666,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.666",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042470,1757239848678,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.678",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042471,1757239848689,"fUST",-201.896401,0.00013698,2,"2025-09-07T10:10:48.689",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042472,1757239848700,"fUST",-11433.4,0.00013698,2,"2025-09-07T10:10:48.700",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042473,1757239848712,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.712",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042474,1757239848722,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.722",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042475,1757239848732,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.732",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042476,1757239848743,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.743",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042477,1757239848754,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.754",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042478,1757239848764,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042479,1757239848774,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.774",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042480,1757239848784,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.784",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042481,1757239848795,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.795",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042482,1757239848806,"fUST",-488.19996602,0.00013698,2,"2025-09-07T10:10:48.806",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042483,1757239848817,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.817",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042484,1757239848827,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.827",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042485,1757239848837,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.837",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042486,1757239848847,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.847",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042487,1757239848857,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.857",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042488,1757239848867,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.867",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042489,1757239848877,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.877",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042490,1757239848888,"fUST",-706.85,0.00013698,2,"2025-09-07T10:10:48.888",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042491,1757239848897,"fUST",-706.9460295,0.00013698,2,"2025-09-07T10:10:48.897",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042492,1757239848907,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.907",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042493,1757239848917,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.917",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042495,1757239848926,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.926",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042496,1757239848940,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.940",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042498,1757239848950,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:48.950",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042500,1757239848960,"fUST",-165.860139,0.00013698,2,"2025-09-07T10:10:48.960",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042502,1757239848969,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.969",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042504,1757239848979,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.979",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042507,1757239848989,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:48.989",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042508,1757239848999,"fUST",-2351.22,0.00013698,2,"2025-09-07T10:10:48.999",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042511,1757239849009,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.009",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042513,1757239849019,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.019",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042515,1757239849030,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.030",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042517,1757239849039,"fUST",-484.44417524,0.00013698,2,"2025-09-07T10:10:49.039",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042519,1757239849048,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042521,1757239849058,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.058",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042523,1757239849067,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.067",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042525,1757239849077,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.077",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042526,1757239849086,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.086",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042528,1757239849095,"fUST",-596.03164341,0.00013698,2,"2025-09-07T10:10:49.095",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042530,1757239849105,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.105",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042532,1757239849114,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.114",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042534,1757239849124,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.124",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042536,1757239849134,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.134",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042538,1757239849144,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.144",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042540,1757239849154,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.154",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042542,1757239849164,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.164",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042544,1757239849174,"fUST",-5186.82,0.00013698,2,"2025-09-07T10:10:49.174",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042557,1757239849292,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.292",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042559,1757239849303,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.303",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042561,1757239849314,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.314",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042563,1757239849325,"fUST",-1348.26,0.00013698,2,"2025-09-07T10:10:49.325",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042565,1757239849336,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.336",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042567,1757239849347,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.347",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042569,1757239849359,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.359",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042571,1757239849370,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.370",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042573,1757239849381,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.381",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042576,1757239849395,"fUST",-3080.02,0.00013698,2,"2025-09-07T10:10:49.395",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042578,1757239849405,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042579,1757239849415,"fUST",-342.454695,0.00013698,2,"2025-09-07T10:10:49.415",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042582,1757239849425,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.425",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042583,1757239849435,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.435",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042585,1757239849445,"fUST",-342.454686,0.00013698,2,"2025-09-07T10:10:49.445",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042587,1757239849455,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.455",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042589,1757239849465,"fUST",-655.12,0.00013698,2,"2025-09-07T10:10:49.465",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042591,1757239849475,"fUST",-869.97,0.00013698,2,"2025-09-07T10:10:49.475",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042593,1757239849484,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.484",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042595,1757239849494,"fUST",-542.42,0.00013698,2,"2025-09-07T10:10:49.494",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042597,1757239849505,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.505",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042599,1757239849514,"fUST",-409.18584205,0.00013698,2,"2025-09-07T10:10:49.514",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042601,1757239849524,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.524",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042603,1757239849533,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.533",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042605,1757239849545,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.545",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042607,1757239849555,"fUST",-1195.93,0.00013698,2,"2025-09-07T10:10:49.555",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042609,1757239849566,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.566",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042611,1757239849578,"fUST",-159.276117,0.00013698,2,"2025-09-07T10:10:49.578",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042614,1757239849589,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.589",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042615,1757239849600,"fUST",-706.13,0.00013698,2,"2025-09-07T10:10:49.600",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042617,1757239849610,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.610",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042619,1757239849621,"fUST",-1202.15,0.00013698,2,"2025-09-07T10:10:49.621",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042621,1757239849632,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.632",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042624,1757239849644,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.644",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042625,1757239849654,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.654",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042628,1757239849665,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.665",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042630,1757239849676,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.676",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042631,1757239849686,"fUST",-1948.53,0.00013698,2,"2025-09-07T10:10:49.686",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042633,1757239849696,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.696",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042635,1757239849707,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.707",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042637,1757239849722,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.722",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042639,1757239849732,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.732",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042641,1757239849743,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.743",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042643,1757239849754,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.754",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042645,1757239849764,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042647,1757239849775,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.775",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042649,1757239849793,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.793",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042651,1757239849806,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.806",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042653,1757239849815,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042655,1757239849825,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.825",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042657,1757239849836,"fUST",-1519.76,0.00013698,2,"2025-09-07T10:10:49.836",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042659,1757239849847,"fUST",-592.662146,0.00013698,2,"2025-09-07T10:10:49.847",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042661,1757239849857,"fUST",-2161.45,0.00013698,2,"2025-09-07T10:10:49.857",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042663,1757239849867,"fUST",-592.662156,0.00013698,2,"2025-09-07T10:10:49.867",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042665,1757239849877,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.877",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042666,1757239849886,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.886",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042667,1757239849895,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.895",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042668,1757239849904,"fUST",-1155.48,0.00013698,2,"2025-09-07T10:10:49.904",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042669,1757239849916,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.916",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042670,1757239849927,"fUST",-179.32727,0.00013698,2,"2025-09-07T10:10:49.927",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042671,1757239849936,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:49.936",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042672,1757239849945,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.945",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042673,1757239849956,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.956",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042674,1757239849967,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.967",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042676,1757239849976,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.976",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042678,1757239849985,"fUST",-400.69404245,0.00013698,2,"2025-09-07T10:10:49.985",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042680,1757239849997,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:49.997",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042683,1757239850007,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.007",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042685,1757239850017,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.017",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042686,1757239850026,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.026",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042688,1757239850036,"fUST",-481.11406537,0.00013698,2,"2025-09-07T10:10:50.036",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042690,1757239850045,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.045",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042692,1757239850055,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.055",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042694,1757239850065,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.065",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042696,1757239850074,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.074",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042698,1757239850084,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.084",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042700,1757239850094,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.094",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042702,1757239850103,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.103",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042703,1757239850112,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.112",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042704,1757239850123,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.123",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042705,1757239850133,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.133",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042706,1757239850143,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.143",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042707,1757239850152,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.152",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042708,1757239850162,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.162",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042709,1757239850171,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.171",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042710,1757239850180,"fUST",-617.51,0.00013698,2,"2025-09-07T10:10:50.180",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042711,1757239850190,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.190",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042712,1757239850199,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.199",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042713,1757239850209,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.209",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042714,1757239850218,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.218",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042715,1757239850227,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.227",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042716,1757239850237,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.237",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042717,1757239850246,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.246",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042718,1757239850256,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.256",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042719,1757239850265,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.265",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042720,1757239850275,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.275",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042721,1757239850284,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.284",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042722,1757239850294,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.294",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042723,1757239850303,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.303",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042724,1757239850312,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.312",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042725,1757239850321,"fUST",-788.19,0.00013698,2,"2025-09-07T10:10:50.321",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042726,1757239850331,"fUST",-1457.76,0.00013698,2,"2025-09-07T10:10:50.331",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042727,1757239850343,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.343",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042728,1757239850352,"fUST",-417.208612,0.00013698,2,"2025-09-07T10:10:50.352",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042729,1757239850361,"fUST",-417.208619,0.00013698,2,"2025-09-07T10:10:50.361",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042730,1757239850370,"fUST",-536.4,0.00013698,2,"2025-09-07T10:10:50.370",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042731,1757239850380,"fUST",-480.83753717,0.00013698,2,"2025-09-07T10:10:50.380",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042732,1757239850389,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.389",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042733,1757239850398,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.398",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042734,1757239850407,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.407",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042735,1757239850416,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.416",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042736,1757239850426,"fUST",-3985.12,0.00013698,2,"2025-09-07T10:10:50.426",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042737,1757239850436,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.436",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042738,1757239850445,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.445",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042739,1757239850455,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.455",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042741,1757239850464,"fUST",-536.72782606,0.00013698,2,"2025-09-07T10:10:50.464",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042743,1757239850473,"fUST",-1153.38,0.00013698,2,"2025-09-07T10:10:50.473",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042744,1757239850482,"fUST",-671.99,0.00013698,2,"2025-09-07T10:10:50.482",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042746,1757239850491,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.491",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042748,1757239850500,"fUST",-2818.66,0.00013698,2,"2025-09-07T10:10:50.500",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042750,1757239850509,"fUST",-515.69,0.00013698,2,"2025-09-07T10:10:50.509",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042752,1757239850518,"fUST",-920.08,0.00013698,2,"2025-09-07T10:10:50.518",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042754,1757239850528,"fUST",-3342.03,0.00013698,2,"2025-09-07T10:10:50.528",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042756,1757239850538,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.538",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042758,1757239850548,"fUST",-484.03347476,0.00013698,2,"2025-09-07T10:10:50.548",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042759,1757239850557,"fUST",-484.21622238,0.00013698,2,"2025-09-07T10:10:50.557",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042760,1757239850567,"fUST",-730.97,0.00013698,2,"2025-09-07T10:10:50.567",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042761,1757239850576,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.576",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042762,1757239850585,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.585",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042763,1757239850595,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.595",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042764,1757239850605,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.605",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042765,1757239850614,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.614",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042766,1757239850623,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.623",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042767,1757239850632,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.632",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042768,1757239850642,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:50.642",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042769,1757239850651,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.651",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042770,1757239850661,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:50.661",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042771,1757239850670,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.670",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042772,1757239850679,"fUST",-823.15,0.00013698,2,"2025-09-07T10:10:50.679",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042773,1757239850688,"fUST",-181.67260504,0.00013698,2,"2025-09-07T10:10:50.688",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042774,1757239850697,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.697",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042775,1757239850707,"fUST",-3276.58,0.00013698,2,"2025-09-07T10:10:50.707",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042776,1757239850717,"fUST",-2134.0,0.00013698,2,"2025-09-07T10:10:50.717",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042777,1757239850726,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:50.726",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042778,1757239850735,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:50.735",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042779,1757239850745,"fUST",-157.0,0.00013698,2,"2025-09-07T10:10:50.745",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042780,1757239850754,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.754",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042781,1757239850763,"fUST",-628.0,0.00013698,2,"2025-09-07T10:10:50.763",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042782,1757239850773,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.773",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042783,1757239850782,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.782",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042784,1757239850791,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.791",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042785,1757239850801,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.801",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042786,1757239850810,"fUST",-520.43,0.00013698,2,"2025-09-07T10:10:50.810",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042787,1757239850820,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.820",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042788,1757239850829,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.829",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042789,1757239850838,"fUST",-5520.96,0.00013698,2,"2025-09-07T10:10:50.838",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042790,1757239850848,"fUST",-2302.3,0.00013698,2,"2025-09-07T10:10:50.848",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042791,1757239850857,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.857",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042792,1757239850866,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.866",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042793,1757239850875,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.875",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042794,1757239850885,"fUST",-867.44,0.00013698,2,"2025-09-07T10:10:50.885",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042795,1757239850895,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.895",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042796,1757239850904,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.904",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042797,1757239850914,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.914",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042798,1757239850923,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.923",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042799,1757239850933,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.933",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042800,1757239850942,"fUST",-2464.79,0.00013698,2,"2025-09-07T10:10:50.942",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042801,1757239850951,"fUST",-1266.01,0.00013698,2,"2025-09-07T10:10:50.951",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042802,1757239850960,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:50.960",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042803,1757239850970,"fUST",-2391.04,0.00013698,2,"2025-09-07T10:10:50.970",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042804,1757239850979,"fUST",-1650.04,0.00013698,2,"2025-09-07T10:10:50.979",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042805,1757239850989,"fUST",-486.38592804,0.00013698,2,"2025-09-07T10:10:50.989",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042806,1757239850998,"fUST",-830.56,0.00013698,2,"2025-09-07T10:10:50.998",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042807,1757239851008,"fUST",-793.48,0.00013698,2,"2025-09-07T10:10:51.008",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042808,1757239851018,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:51.018",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042809,1757239851028,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.028",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042810,1757239851037,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:51.037",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042811,1757239851048,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:51.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042812,1757239851057,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.057",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042813,1757239851067,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.067",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042814,1757239851076,"fUST",-172.59349729,0.00013698,2,"2025-09-07T10:10:51.076",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042815,1757239851086,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.086",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042816,1757239851095,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.095",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042817,1757239851104,"fUST",-480.88189864,0.00013698,2,"2025-09-07T10:10:51.104",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042818,1757239851113,"fUST",-904.76,0.00013698,2,"2025-09-07T10:10:51.113",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042819,1757239851123,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.123",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042820,1757239851133,"fUST",-881.07,0.00013698,2,"2025-09-07T10:10:51.133",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042821,1757239851142,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.142",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042822,1757239851152,"fUST",-617.48,0.00013698,2,"2025-09-07T10:10:51.152",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042823,1757239851161,"fUST",-639.11,0.00013698,2,"2025-09-07T10:10:51.161",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042824,1757239851170,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.170",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042825,1757239851271,"fUST",-2602.43,0.00013698,2,"2025-09-07T10:10:51.271",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042826,1757239851281,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.281",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042827,1757239851290,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.290",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042828,1757239851300,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.300",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042829,1757239851309,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.309",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042830,1757239851318,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.318",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042831,1757239851328,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.328",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042832,1757239851337,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.337",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042833,1757239851347,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.347",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042834,1757239851357,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.357",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042835,1757239851367,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.367",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042836,1757239851377,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.377",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042837,1757239851386,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.386",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042838,1757239851396,"fUST",-25830.74,0.00013698,2,"2025-09-07T10:10:51.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042839,1757239851405,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042840,1757239851415,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.415",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042841,1757239851424,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.424",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042842,1757239851433,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.433",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042843,1757239851442,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.442",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042844,1757239851451,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.451",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042845,1757239851461,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.461",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042846,1757239851470,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.470",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042847,1757239851480,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.480",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042848,1757239851489,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.489",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042849,1757239851498,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.498",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042850,1757239851507,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.507",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042851,1757239851516,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.516",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042852,1757239851526,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.526",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042853,1757239851535,"fUST",-230.059902,0.00013698,2,"2025-09-07T10:10:51.535",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042854,1757239851545,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.545",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042855,1757239851555,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.555",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042856,1757239851564,"fUST",-230.0599,0.00013698,2,"2025-09-07T10:10:51.564",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042857,1757239851573,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.573",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042858,1757239851583,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.583",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042859,1757239851592,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.592",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042860,1757239851601,"fUST",-619.6,0.00013698,2,"2025-09-07T10:10:51.601",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042861,1757239851611,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.611",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042862,1757239851620,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.620",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042863,1757239851629,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.629",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042864,1757239851638,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.638",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042865,1757239851647,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.647",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042866,1757239851657,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.657",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042867,1757239851666,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.666",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042868,1757239851675,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.675",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042869,1757239851685,"fUST",-1113.1725,0.00013698,2,"2025-09-07T10:10:51.685",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042870,1757239851694,"fUST",-1113.17250776,0.00013698,2,"2025-09-07T10:10:51.694",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042871,1757239851703,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:51.703",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042872,1757239851713,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:51.713",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042873,1757239851722,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.722",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042874,1757239851731,"fUST",-700.96,0.00013698,2,"2025-09-07T10:10:51.731",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042875,1757239851741,"fUST",-480.0,0.00013698,2,"2025-09-07T10:10:51.741",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042876,1757239851751,"fUST",-242.50109359,0.00013698,2,"2025-09-07T10:10:51.751",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042877,1757239851759,"fUST",-151.0,0.00013698,2,"2025-09-07T10:10:51.759",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042878,1757239851769,"fUST",-500.0,0.00013698,2,"2025-09-07T10:10:51.769",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042879,1757239851778,"fUST",-1006.601939,0.00013699,2,"2025-09-07T10:10:51.778",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042880,1757239851788,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.788",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042881,1757239851797,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.797",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042882,1757239851806,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.806",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042883,1757239851815,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042884,1757239851824,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.824",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042885,1757239851834,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.834",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042886,1757239851843,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.843",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042887,1757239851853,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.853",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042888,1757239851862,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.862",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042889,1757239851872,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.872",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042890,1757239851881,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.881",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042891,1757239851891,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042892,1757239851901,"fUST",-196.955848,0.00013699,2,"2025-09-07T10:10:51.901",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042893,1757239851910,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.910",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042894,1757239851919,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.919",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042895,1757239851929,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.929",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042896,1757239851941,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.941",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042897,1757239851951,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.951",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042898,1757239851961,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.961",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042899,1757239851970,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.970",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042900,1757239851980,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.980",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042901,1757239851989,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.989",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042902,1757239851998,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:51.998",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042903,1757239852009,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.009",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042904,1757239852019,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.019",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042905,1757239852029,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.029",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042906,1757239852038,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.038",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042907,1757239852048,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042908,1757239852057,"fUST",-282.612151,0.00013699,2,"2025-09-07T10:10:52.057",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042909,1757239852067,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.067",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042910,1757239852077,"fUST",-151.0,0.00013699,2,"2025-09-07T10:10:52.077",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042911,1757239852086,"fUST",-153.551946,0.00013699,2,"2025-09-07T10:10:52.086",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042912,1757239852095,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.095",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042913,1757239852105,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.105",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042914,1757239852114,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.114",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042915,1757239852123,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.123",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042916,1757239852133,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.133",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042917,1757239852142,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.142",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042918,1757239852151,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.151",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042919,1757239852160,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.160",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042920,1757239852170,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.170",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042921,1757239852179,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.179",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042922,1757239852188,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.188",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042923,1757239852197,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.197",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042924,1757239852207,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.207",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042925,1757239852216,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.216",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042926,1757239852225,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.225",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042927,1757239852235,"fUST",-1000.0,0.00013699,2,"2025-09-07T10:10:52.235",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042928,1757239852244,"fUST",-230.115261,0.00013699,2,"2025-09-07T10:10:52.244",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042929,1757239852254,"fUST",-324.976453,0.00013699,2,"2025-09-07T10:10:52.254",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042930,1757239852263,"fUST",-224.601,0.00013701,2,"2025-09-07T10:10:52.263",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042931,1757239852272,"fUST",-250.0,0.00013701,2,"2025-09-07T10:10:52.272",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042932,1757239852282,"fUST",-249.1,0.00013701,2,"2025-09-07T10:10:52.282",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042933,1757239852291,"fUST",-250.77,0.00013701,2,"2025-09-07T10:10:52.291",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042934,1757239852300,"fUST",-262.193,0.00013701,2,"2025-09-07T10:10:52.300",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042935,1757239852310,"fUST",-221.463,0.00013701,2,"2025-09-07T10:10:52.310",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042936,1757239852319,"fUST",-976.0,0.00013701,2,"2025-09-07T10:10:52.319",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042937,1757239852327,"fUST",-2154.0,0.00013701,2,"2025-09-07T10:10:52.327",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042938,1757239852337,"fUST",-634.0,0.00013701,2,"2025-09-07T10:10:52.337",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042939,1757239852345,"fUST",-486.94268742,0.00013732,2,"2025-09-07T10:10:52.345",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042940,1757239852354,"fUST",-295.3355136,0.000138,2,"2025-09-07T10:10:52.354",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042941,1757239852364,"fUST",-153.0,0.000138,2,"2025-09-07T10:10:52.364",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042942,1757239852373,"fUST",-388.5765985,0.000138,2,"2025-09-07T10:10:52.373",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042943,1757239852382,"fUST",-161.5995788,0.000138,2,"2025-09-07T10:10:52.382",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042944,1757239852392,"fUST",-295.3355136,0.000138,2,"2025-09-07T10:10:52.392",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042945,1757239852401,"fUST",-210.9258022,0.000138,2,"2025-09-07T10:10:52.401",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042946,1757239852410,"fUST",-161.5995788,0.000138,2,"2025-09-07T10:10:52.410",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042947,1757239852419,"fUST",-153.0,0.000138,2,"2025-09-07T10:10:52.419",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042948,1757239852428,"fUST",-583.62212552,0.00013872,2,"2025-09-07T10:10:52.428",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042949,1757239852439,"fUST",-1000.0,0.000139,2,"2025-09-07T10:10:52.439",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042950,1757239852448,"fUST",-151.0,0.000139,2,"2025-09-07T10:10:52.448",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042951,1757239852457,"fUST",-2025.28,0.00013908,2,"2025-09-07T10:10:52.457",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042952,1757239852466,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.466",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042953,1757239852475,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.475",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042954,1757239852484,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.484",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042955,1757239852493,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.493",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042956,1757239852504,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.504",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042957,1757239852513,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.513",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042958,1757239852523,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.523",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042959,1757239852532,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.532",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042960,1757239852542,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.542",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042961,1757239852551,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.551",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042962,1757239852560,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.560",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042963,1757239852571,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.571",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042964,1757239852582,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.582",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042965,1757239852592,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.592",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042966,1757239852601,"fUST",-300.0,0.0001391,2,"2025-09-07T10:10:52.601",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042967,1757239852611,"fUST",-203.48814498,0.00013969,2,"2025-09-07T10:10:52.611",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042968,1757239852621,"fUST",-3622.2574694,0.0001397,2,"2025-09-07T10:10:52.621",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042969,1757239852631,"fUST",-149184.31677184,0.0001397,2,"2025-09-07T10:10:52.631",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042982,1757239924045,"fUST",1000.0,0.00018595,20,"2025-09-07T10:12:04.045",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042983,1757239947516,"fUST",365.790991,0.00027397,120,"2025-09-07T10:12:27.516",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042984,1757240065329,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:14:25.329",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042990,1757240088542,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:14:48.542",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042991,1757240112372,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:15:12.372",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042992,1757240135949,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:15:35.949",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042993,1757240159764,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:15:59.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042994,1757240184999,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:16:24.999",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042995,1757240209301,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:16:49.301",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384042996,1757240232319,"fUST",1792.9466708,0.00013158,2,"2025-09-07T10:17:12.319",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043000,1757240458090,"fUST",300.0,0.00013061,2,"2025-09-07T10:20:58.090",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043001,1757240481998,"fUST",300.0,0.00013061,2,"2025-09-07T10:21:21.998",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043002,1757240505644,"fUST",300.0,0.00013061,2,"2025-09-07T10:21:45.644",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043003,1757240528675,"fUST",300.0,0.00013061,2,"2025-09-07T10:22:08.675",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043004,1757240551031,"fUST",300.0,0.00013061,2,"2025-09-07T10:22:31.031",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043005,1757240573725,"fUST",300.0,0.00013061,2,"2025-09-07T10:22:53.725",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043006,1757240596671,"fUST",300.0,0.00013061,2,"2025-09-07T10:23:16.671",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043007,1757240630042,"fUST",300.0,0.00013061,2,"2025-09-07T10:23:50.042",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043008,1757240644471,"fUST",604.0,0.00029015,60,"2025-09-07T10:24:04.471",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043023,1757240974766,"fUST",407.41800186,0.00013095,2,"2025-09-07T10:29:34.766",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043049,1757241032523,"fUST",-300.0,0.0001346,2,"2025-09-07T10:30:32.523",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043050,1757241032534,"fUST",-300.0,0.00013499,2,"2025-09-07T10:30:32.534",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043051,1757241032544,"fUST",-19220.36187487,0.000135,2,"2025-09-07T10:30:32.544",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043053,1757241032556,"fUST",-4410.20799884,0.000135,2,"2025-09-07T10:30:32.556",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043054,1757241032568,"fUST",-4549.45951805,0.000135,2,"2025-09-07T10:30:32.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043055,1757241032585,"fUST",-938.09,0.000135,2,"2025-09-07T10:30:32.585",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043073,1757241038460,"fUST",-13609.3064238,0.000135,2,"2025-09-07T10:30:38.460",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043074,1757241038472,"fUST",-4486.9999999,0.000135,2,"2025-09-07T10:30:38.472",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043075,1757241038493,"fUST",-8926.71329277,0.000135,2,"2025-09-07T10:30:38.493",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043076,1757241038503,"fUST",-225.74118173,0.00013597,2,"2025-09-07T10:30:38.503",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043077,1757241038513,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.513",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043078,1757241038522,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.522",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043079,1757241038533,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.533",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043080,1757241038542,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.542",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043081,1757241038552,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.552",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043082,1757241038562,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.562",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043083,1757241038571,"fUST",-465.78915525,0.00013597,2,"2025-09-07T10:30:38.571",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043084,1757241038580,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.580",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043085,1757241038590,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.590",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043086,1757241038599,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.599",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043087,1757241038609,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.609",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043088,1757241038619,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.619",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043089,1757241038628,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.628",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043090,1757241038638,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.638",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043091,1757241038647,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.647",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043092,1757241038656,"fUST",-500.0,0.00013597,2,"2025-09-07T10:30:38.656",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043093,1757241038666,"fUST",-413.46503998,0.00013597,2,"2025-09-07T10:30:38.666",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043094,1757241038675,"fUST",-402.96286119,0.00013598,2,"2025-09-07T10:30:38.675",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043095,1757241038684,"fUST",-87007.54860626,0.00013598,2,"2025-09-07T10:30:38.684",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043096,1757241038695,"fUST",-1824.95003109,0.00013598,2,"2025-09-07T10:30:38.695",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043097,1757241038707,"fUST",-430.67237341,0.00013598,2,"2025-09-07T10:30:38.707",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043098,1757241038718,"fUST",-435.51075284,0.00013598,2,"2025-09-07T10:30:38.718",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043099,1757241038729,"fUST",-1029.90528088,0.00013598,2,"2025-09-07T10:30:38.729",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043116,1757241040596,"fUST",-963.78106228,0.00013365,2,"2025-09-07T10:30:40.596",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043118,1757241040608,"fUST",-229.16560852,0.00013365,2,"2025-09-07T10:30:40.608",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043120,1757241040617,"fUST",-3470.2955433,0.00013598,2,"2025-09-07T10:30:40.617",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043125,1757241040650,"fUST",-12937.99213512,0.00013598,2,"2025-09-07T10:30:40.650",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043165,1757241042254,"fUST",-0.02712519,0.00013598,2,"2025-09-07T10:30:42.254",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043166,1757241042266,"fUST",-429.42624312,0.00013598,2,"2025-09-07T10:30:42.266",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043167,1757241042280,"fUST",-10171.19987005,0.00013598,2,"2025-09-07T10:30:42.280",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043168,1757241042289,"fUST",-250.65364145,0.00013631,2,"2025-09-07T10:30:42.289",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043169,1757241042299,"fUST",-195.63280249,0.00013698,2,"2025-09-07T10:30:42.299",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043170,1757241042309,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.309",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043171,1757241042319,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.319",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043172,1757241042330,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.330",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043173,1757241042340,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.340",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043174,1757241042350,"fUST",-328.08328819,0.00013698,2,"2025-09-07T10:30:42.350",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043175,1757241042360,"fUST",-481.23573899,0.00013698,2,"2025-09-07T10:30:42.360",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043176,1757241042370,"fUST",-483.21433566,0.00013698,2,"2025-09-07T10:30:42.370",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043177,1757241042380,"fUST",-239.64473235,0.00013698,2,"2025-09-07T10:30:42.380",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043178,1757241042390,"fUST",-728.39,0.00013698,2,"2025-09-07T10:30:42.390",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043179,1757241042401,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.401",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043180,1757241042414,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.414",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043181,1757241042423,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.423",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043182,1757241042434,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.434",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043183,1757241042443,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043184,1757241042454,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.454",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043185,1757241042463,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.463",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043186,1757241042473,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.473",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043187,1757241042483,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.483",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043188,1757241042495,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.495",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043189,1757241042504,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.504",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043190,1757241042514,"fUST",-496.19970774,0.00013698,2,"2025-09-07T10:30:42.514",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043191,1757241042525,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.525",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043192,1757241042648,"fUST",-491.29,0.00013698,2,"2025-09-07T10:30:42.648",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043193,1757241042662,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.662",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043194,1757241042671,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.671",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043195,1757241042681,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.681",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043196,1757241042690,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.690",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043197,1757241042700,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.700",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043198,1757241042709,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.709",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043199,1757241042719,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.719",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043200,1757241042730,"fUST",-195.80351761,0.00013698,2,"2025-09-07T10:30:42.730",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043201,1757241042744,"fUST",-284.19648239,0.00013698,2,"2025-09-07T10:30:42.744",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043202,1757241042754,"fUST",-516.35,0.00013698,2,"2025-09-07T10:30:42.754",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043203,1757241042764,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043204,1757241042773,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.773",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043205,1757241042783,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.783",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043206,1757241042792,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.792",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043207,1757241042802,"fUST",-447.34419956,0.00013698,2,"2025-09-07T10:30:42.802",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043208,1757241042816,"fUST",-32.65580044,0.00013698,2,"2025-09-07T10:30:42.816",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043209,1757241042826,"fUST",-486.09,0.00013698,2,"2025-09-07T10:30:42.826",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043210,1757241042835,"fUST",-625.73,0.00013698,2,"2025-09-07T10:30:42.835",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043211,1757241042844,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.844",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043212,1757241042853,"fUST",-499.04,0.00013698,2,"2025-09-07T10:30:42.853",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043213,1757241042863,"fUST",-482.12956124,0.00013698,2,"2025-09-07T10:30:42.863",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043214,1757241042872,"fUST",-300.330684,0.00013698,2,"2025-09-07T10:30:42.872",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043215,1757241042882,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.882",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043216,1757241042891,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043217,1757241042901,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.901",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043218,1757241042911,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.911",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043219,1757241042920,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.920",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043220,1757241042929,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.929",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043221,1757241042938,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.938",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043222,1757241042947,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.947",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043223,1757241042956,"fUST",-249.32492461,0.00013698,2,"2025-09-07T10:30:42.956",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043224,1757241042966,"fUST",-611.10177463,0.00013698,2,"2025-09-07T10:30:42.966",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043226,1757241042976,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.976",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043228,1757241042985,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.985",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043229,1757241042995,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:42.995",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043230,1757241043005,"fUST",-473.67397397,0.00013698,2,"2025-09-07T10:30:43.005",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043231,1757241043015,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.015",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043232,1757241043024,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.024",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043233,1757241043034,"fUST",-601.61,0.00013698,2,"2025-09-07T10:30:43.034",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043234,1757241043044,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.044",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043235,1757241043053,"fUST",-489.86,0.00013698,2,"2025-09-07T10:30:43.053",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043236,1757241043062,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.062",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043237,1757241043072,"fUST",-792.73,0.00013698,2,"2025-09-07T10:30:43.072",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043238,1757241043081,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.081",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043239,1757241043092,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.092",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043240,1757241043101,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.101",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043242,1757241043110,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.110",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043243,1757241043120,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.120",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043244,1757241043129,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.129",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043245,1757241043138,"fUST",-616.41,0.00013698,2,"2025-09-07T10:30:43.138",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043246,1757241043148,"fUST",-708.08,0.00013698,2,"2025-09-07T10:30:43.148",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043247,1757241043158,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.158",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043248,1757241043167,"fUST",-483.28587927,0.00013698,2,"2025-09-07T10:30:43.167",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043249,1757241043177,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.177",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043250,1757241043187,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.187",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043252,1757241043196,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.196",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043254,1757241043206,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.206",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043255,1757241043215,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.215",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043256,1757241043225,"fUST",-514.2,0.00013698,2,"2025-09-07T10:30:43.225",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043257,1757241043235,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.235",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043258,1757241043244,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.244",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043259,1757241043254,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.254",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043260,1757241043264,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.264",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043261,1757241043273,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.273",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043262,1757241043283,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.283",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043263,1757241043293,"fUST",-482.11373621,0.00013698,2,"2025-09-07T10:30:43.293",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043264,1757241043302,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.302",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043265,1757241043312,"fUST",-270.416,0.00013698,2,"2025-09-07T10:30:43.312",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043266,1757241043321,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.321",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043267,1757241043331,"fUST",-919.53,0.00013698,2,"2025-09-07T10:30:43.331",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043268,1757241043341,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.341",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043269,1757241043351,"fUST",-298.39019513,0.00013698,2,"2025-09-07T10:30:43.351",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043270,1757241043361,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.361",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043271,1757241043371,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.371",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043272,1757241043380,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.380",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043273,1757241043390,"fUST",-599.58,0.00013698,2,"2025-09-07T10:30:43.390",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043274,1757241043400,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.400",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043275,1757241043413,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.413",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043276,1757241043422,"fUST",-416.91752117,0.00013698,2,"2025-09-07T10:30:43.422",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043277,1757241043432,"fUST",-416.56421828,0.00013698,2,"2025-09-07T10:30:43.432",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043278,1757241043442,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.442",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043279,1757241043451,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.451",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043280,1757241043461,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.461",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043281,1757241043471,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.471",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043282,1757241043482,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.482",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043283,1757241043491,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.491",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043284,1757241043501,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.501",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043285,1757241043511,"fUST",-507.81661062,0.00013698,2,"2025-09-07T10:30:43.511",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043286,1757241043521,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.521",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043287,1757241043531,"fUST",-386.81890461,0.00013698,2,"2025-09-07T10:30:43.531",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043289,1757241043806,"fUST",-93.18109539,0.00013698,2,"2025-09-07T10:30:43.806",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043290,1757241043816,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.816",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043291,1757241043826,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.826",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043292,1757241043836,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.836",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043293,1757241043846,"fUST",-940.46,0.00013698,2,"2025-09-07T10:30:43.846",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043294,1757241043855,"fUST",-201.78179242,0.00013698,2,"2025-09-07T10:30:43.855",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043295,1757241043867,"fUST",-278.21820758,0.00013698,2,"2025-09-07T10:30:43.867",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043296,1757241043876,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.876",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043297,1757241043886,"fUST",-689.86,0.00013698,2,"2025-09-07T10:30:43.886",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043298,1757241043896,"fUST",-926.47,0.00013698,2,"2025-09-07T10:30:43.896",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043299,1757241043905,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.905",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043300,1757241043915,"fUST",-483.73364546,0.00013698,2,"2025-09-07T10:30:43.915",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043301,1757241043926,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.926",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043302,1757241043935,"fUST",-753.59,0.00013698,2,"2025-09-07T10:30:43.935",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043303,1757241043944,"fUST",-261.88966626,0.00013698,2,"2025-09-07T10:30:43.944",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043304,1757241043954,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.954",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043305,1757241043963,"fUST",-521.01,0.00013698,2,"2025-09-07T10:30:43.963",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043306,1757241043973,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.973",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043307,1757241043983,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:43.983",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043308,1757241043993,"fUST",-551.99553795,0.00013698,2,"2025-09-07T10:30:43.993",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043309,1757241044002,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.002",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043310,1757241044012,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.012",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043311,1757241044021,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.021",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043312,1757241044031,"fUST",-489.80992069,0.00013698,2,"2025-09-07T10:30:44.031",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043313,1757241044041,"fUST",-929.36,0.00013698,2,"2025-09-07T10:30:44.041",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043314,1757241044051,"fUST",-889.85,0.00013698,2,"2025-09-07T10:30:44.051",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043315,1757241044060,"fUST",-389.47756286,0.00013698,2,"2025-09-07T10:30:44.060",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043316,1757241044069,"fUST",-489.6346626,0.00013698,2,"2025-09-07T10:30:44.069",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043317,1757241044079,"fUST",-286.38396166,0.00013698,2,"2025-09-07T10:30:44.079",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043318,1757241044096,"fUST",-195.87497299,0.00013698,2,"2025-09-07T10:30:44.096",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043319,1757241044105,"fUST",-461.8809273,0.00013698,2,"2025-09-07T10:30:44.105",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043320,1757241044146,"fUST",-18.1190727,0.00013698,2,"2025-09-07T10:30:44.146",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043321,1757241044156,"fUST",-546.9,0.00013698,2,"2025-09-07T10:30:44.156",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043322,1757241044166,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.166",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043323,1757241044176,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.176",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043324,1757241044185,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.185",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043325,1757241044195,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.195",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043326,1757241044204,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.204",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043327,1757241044214,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.214",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043328,1757241044224,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.224",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043329,1757241044233,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.233",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043330,1757241044243,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.243",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043331,1757241044252,"fUST",-480.61676135,0.00013698,2,"2025-09-07T10:30:44.252",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043332,1757241044262,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.262",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043333,1757241044271,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.271",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043334,1757241044281,"fUST",-1040.85,0.00013698,2,"2025-09-07T10:30:44.281",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043335,1757241044291,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.291",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043336,1757241044301,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.301",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043337,1757241044310,"fUST",-490.12074521,0.00013698,2,"2025-09-07T10:30:44.310",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043339,1757241044319,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.319",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043341,1757241044328,"fUST",-306.22,0.00013698,2,"2025-09-07T10:30:44.328",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043343,1757241044338,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.338",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043344,1757241044347,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.347",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043345,1757241044357,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.357",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043347,1757241044367,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.367",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043348,1757241044376,"fUST",-534.03,0.00013698,2,"2025-09-07T10:30:44.376",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043349,1757241044386,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.386",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043350,1757241044396,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043351,1757241044407,"fUST",-1933.58,0.00013698,2,"2025-09-07T10:30:44.407",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043352,1757241044423,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.423",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043353,1757241044434,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.434",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043354,1757241044443,"fUST",-186.3,0.00013698,2,"2025-09-07T10:30:44.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043355,1757241044454,"fUST",-503.05,0.00013698,2,"2025-09-07T10:30:44.454",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043356,1757241044465,"fUST",-832.4,0.00013698,2,"2025-09-07T10:30:44.465",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043357,1757241044474,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.474",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043358,1757241044487,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.487",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043359,1757241044496,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.496",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043360,1757241044506,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.506",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043361,1757241044516,"fUST",-633.78,0.00013698,2,"2025-09-07T10:30:44.516",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043362,1757241044526,"fUST",-324.99257198,0.00013698,2,"2025-09-07T10:30:44.526",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043363,1757241044535,"fUST",-641.0,0.00013698,2,"2025-09-07T10:30:44.535",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043364,1757241044545,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.545",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043365,1757241044555,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.555",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043366,1757241044564,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.564",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043367,1757241044574,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.574",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043368,1757241044584,"fUST",-1347.96,0.00013698,2,"2025-09-07T10:30:44.584",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043369,1757241044593,"fUST",-987.46,0.00013698,2,"2025-09-07T10:30:44.593",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043370,1757241044603,"fUST",-977.94,0.00013698,2,"2025-09-07T10:30:44.603",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043371,1757241044613,"fUST",-869.2,0.00013698,2,"2025-09-07T10:30:44.613",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043372,1757241044623,"fUST",-544.85,0.00013698,2,"2025-09-07T10:30:44.623",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043373,1757241044633,"fUST",-927.4,0.00013698,2,"2025-09-07T10:30:44.633",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043374,1757241044643,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.643",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043375,1757241044652,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.652",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043376,1757241044662,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.662",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043377,1757241044671,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.671",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043378,1757241044681,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.681",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043379,1757241044690,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.690",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043380,1757241044699,"fUST",-1011.28,0.00013698,2,"2025-09-07T10:30:44.699",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043381,1757241044709,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.709",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043382,1757241044718,"fUST",-5963.79,0.00013698,2,"2025-09-07T10:30:44.718",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043383,1757241044728,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.728",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043384,1757241044738,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.738",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043385,1757241044747,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:44.747",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043386,1757241044756,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:44.756",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043387,1757241044766,"fUST",-286.0,0.00013698,2,"2025-09-07T10:30:44.766",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043388,1757241044776,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.776",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043389,1757241044786,"fUST",-523.85,0.00013698,2,"2025-09-07T10:30:44.786",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043390,1757241044796,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.796",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043391,1757241044806,"fUST",-901.67,0.00013698,2,"2025-09-07T10:30:44.806",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043392,1757241044816,"fUST",-3134.85,0.00013698,2,"2025-09-07T10:30:44.816",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043393,1757241044825,"fUST",-582.88,0.00013698,2,"2025-09-07T10:30:44.825",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043394,1757241044834,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.834",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043395,1757241044844,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.844",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043396,1757241044853,"fUST",-500.0,0.00013698,2,"2025-09-07T10:30:44.853",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043397,1757241044862,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.862",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043398,1757241044872,"fUST",-208.24,0.00013698,2,"2025-09-07T10:30:44.872",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043399,1757241044881,"fUST",-822.43,0.00013698,2,"2025-09-07T10:30:44.881",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043400,1757241044891,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:44.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043401,1757241044901,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.901",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043402,1757241044912,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.912",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043403,1757241044922,"fUST",-1968.87,0.00013698,2,"2025-09-07T10:30:44.922",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043404,1757241044932,"fUST",-1237.74,0.00013698,2,"2025-09-07T10:30:44.932",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043405,1757241044941,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.941",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043406,1757241044951,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.951",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043407,1757241044960,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.960",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043408,1757241044970,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.970",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043409,1757241044979,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.979",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043410,1757241044989,"fUST",-670.9,0.00013698,2,"2025-09-07T10:30:44.989",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043411,1757241044999,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:44.999",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043412,1757241045009,"fUST",-481.718405,0.00013698,2,"2025-09-07T10:30:45.009",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043413,1757241045019,"fUST",-585.96257821,0.00013698,2,"2025-09-07T10:30:45.019",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043414,1757241045029,"fUST",-304.32065937,0.00013698,2,"2025-09-07T10:30:45.029",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043415,1757241045043,"fUST",-175.67934063,0.00013698,2,"2025-09-07T10:30:45.043",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043416,1757241045053,"fUST",-894.29,0.00013698,2,"2025-09-07T10:30:45.053",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043417,1757241045171,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.171",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043418,1757241045182,"fUST",-485.8789898,0.00013698,2,"2025-09-07T10:30:45.182",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043419,1757241045191,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.191",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043420,1757241045201,"fUST",-1219.02,0.00013698,2,"2025-09-07T10:30:45.201",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043421,1757241045211,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.211",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043422,1757241045221,"fUST",-494.20339148,0.00013698,2,"2025-09-07T10:30:45.221",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043423,1757241045230,"fUST",-11730.87,0.00013698,2,"2025-09-07T10:30:45.230",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043424,1757241045239,"fUST",-815.35,0.00013698,2,"2025-09-07T10:30:45.239",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043425,1757241045250,"fUST",-5018.11,0.00013698,2,"2025-09-07T10:30:45.250",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043426,1757241045260,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.260",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043427,1757241045269,"fUST",-2159.76,0.00013698,2,"2025-09-07T10:30:45.269",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043428,1757241045279,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.279",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043429,1757241045288,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.288",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043430,1757241045299,"fUST",-2402.84,0.00013698,2,"2025-09-07T10:30:45.299",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043431,1757241045308,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.308",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043432,1757241045318,"fUST",-720.47,0.00013698,2,"2025-09-07T10:30:45.318",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043433,1757241045327,"fUST",-579.82,0.00013698,2,"2025-09-07T10:30:45.327",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043434,1757241045336,"fUST",-687.82,0.00013698,2,"2025-09-07T10:30:45.336",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043435,1757241045346,"fUST",-1167.33,0.00013698,2,"2025-09-07T10:30:45.346",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043436,1757241045355,"fUST",-175.0,0.00013698,2,"2025-09-07T10:30:45.355",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043437,1757241045364,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.364",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043438,1757241045373,"fUST",-1218.28,0.00013698,2,"2025-09-07T10:30:45.373",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043439,1757241045383,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.383",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043440,1757241045393,"fUST",-1472.64,0.00013698,2,"2025-09-07T10:30:45.393",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043441,1757241045402,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.402",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043442,1757241045418,"fUST",-1480.17,0.00013698,2,"2025-09-07T10:30:45.418",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043443,1757241045428,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.428",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043444,1757241045438,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.438",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043445,1757241045447,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.447",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043446,1757241045459,"fUST",-895.47,0.00013698,2,"2025-09-07T10:30:45.459",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043447,1757241045469,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.469",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043448,1757241045478,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.478",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043449,1757241045491,"fUST",-4644.95766532,0.00013698,2,"2025-09-07T10:30:45.491",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043450,1757241045505,"fUST",-963.96233468,0.00013698,2,"2025-09-07T10:30:45.505",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043451,1757241045514,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.514",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043452,1757241045524,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:45.524",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043453,1757241045533,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:45.533",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043454,1757241045543,"fUST",-1433.18,0.00013698,2,"2025-09-07T10:30:45.543",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043455,1757241045553,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:45.553",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043456,1757241045562,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:45.562",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043457,1757241045572,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.572",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043458,1757241045581,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.581",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043459,1757241045591,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:45.591",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043460,1757241045600,"fUST",-3944.93,0.00013698,2,"2025-09-07T10:30:45.600",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043461,1757241045609,"fUST",-322.08360993,0.00013698,2,"2025-09-07T10:30:45.609",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043463,1757241046602,"fUST",-329.69639007,0.00013698,2,"2025-09-07T10:30:46.602",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043464,1757241046612,"fUST",-360.61485783,0.00013698,2,"2025-09-07T10:30:46.612",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043465,1757241046624,"fUST",-119.38514217,0.00013698,2,"2025-09-07T10:30:46.624",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043466,1757241046634,"fUST",-492.8,0.00013698,2,"2025-09-07T10:30:46.634",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043467,1757241046643,"fUST",-703.99,0.00013698,2,"2025-09-07T10:30:46.643",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043468,1757241046654,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.654",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043469,1757241046664,"fUST",-3383.38,0.00013698,2,"2025-09-07T10:30:46.664",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043470,1757241046673,"fUST",-2504.01,0.00013698,2,"2025-09-07T10:30:46.673",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043471,1757241046683,"fUST",-1165.32,0.00013698,2,"2025-09-07T10:30:46.683",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043472,1757241046692,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.692",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043473,1757241046701,"fUST",-760.51,0.00013698,2,"2025-09-07T10:30:46.701",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043474,1757241046711,"fUST",-628.81,0.00013698,2,"2025-09-07T10:30:46.711",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043475,1757241046720,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.720",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043476,1757241046730,"fUST",-234.42,0.00013698,2,"2025-09-07T10:30:46.730",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043477,1757241046739,"fUST",-941.74,0.00013698,2,"2025-09-07T10:30:46.739",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043478,1757241046748,"fUST",-848.85,0.00013698,2,"2025-09-07T10:30:46.748",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043479,1757241046758,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.758",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043480,1757241046768,"fUST",-489.69,0.00013698,2,"2025-09-07T10:30:46.768",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043481,1757241046777,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.777",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043482,1757241046787,"fUST",-3435.78,0.00013698,2,"2025-09-07T10:30:46.787",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043483,1757241046797,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.797",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043484,1757241046806,"fUST",-2379.42,0.00013698,2,"2025-09-07T10:30:46.806",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043485,1757241046815,"fUST",-558.75,0.00013698,2,"2025-09-07T10:30:46.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043486,1757241046825,"fUST",-2144.48,0.00013698,2,"2025-09-07T10:30:46.825",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043487,1757241046835,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.835",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043488,1757241046845,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.845",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043489,1757241046855,"fUST",-927.06,0.00013698,2,"2025-09-07T10:30:46.855",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043490,1757241046865,"fUST",-2870.12,0.00013698,2,"2025-09-07T10:30:46.865",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043491,1757241046875,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.875",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043492,1757241046884,"fUST",-500.24,0.00013698,2,"2025-09-07T10:30:46.884",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043493,1757241046895,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.895",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043494,1757241046905,"fUST",-864.94,0.00013698,2,"2025-09-07T10:30:46.905",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043495,1757241046914,"fUST",-2389.69,0.00013698,2,"2025-09-07T10:30:46.914",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043496,1757241046923,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.923",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043497,1757241046933,"fUST",-891.29,0.00013698,2,"2025-09-07T10:30:46.933",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043498,1757241046943,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.943",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043499,1757241046953,"fUST",-820.41,0.00013698,2,"2025-09-07T10:30:46.953",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043500,1757241046962,"fUST",-904.36,0.00013698,2,"2025-09-07T10:30:46.962",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043501,1757241046972,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.972",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043502,1757241046982,"fUST",-1685.28,0.00013698,2,"2025-09-07T10:30:46.982",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043503,1757241046991,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:46.991",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043504,1757241047000,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.000",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043505,1757241047010,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:47.010",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043506,1757241047019,"fUST",-1276.7,0.00013698,2,"2025-09-07T10:30:47.019",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043507,1757241047029,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.029",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043508,1757241047038,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:47.038",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043509,1757241047048,"fUST",-500.0,0.00013698,2,"2025-09-07T10:30:47.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043510,1757241047057,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.057",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043511,1757241047068,"fUST",-157.0,0.00013698,2,"2025-09-07T10:30:47.068",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043512,1757241047078,"fUST",-405.65358611,0.00013698,2,"2025-09-07T10:30:47.078",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043513,1757241047088,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.088",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043514,1757241047098,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.098",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043515,1757241047108,"fUST",-618.59,0.00013698,2,"2025-09-07T10:30:47.108",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043516,1757241047117,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.117",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043517,1757241047127,"fUST",-2615.57,0.00013698,2,"2025-09-07T10:30:47.127",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043518,1757241047137,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.137",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043519,1757241047147,"fUST",-640.33,0.00013698,2,"2025-09-07T10:30:47.147",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043520,1757241047156,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.156",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043521,1757241047166,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.166",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043522,1757241047176,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.176",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043523,1757241047186,"fUST",-262.580964,0.00013698,2,"2025-09-07T10:30:47.186",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043524,1757241047195,"fUST",-731.75,0.00013698,2,"2025-09-07T10:30:47.195",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043525,1757241047205,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.205",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043526,1757241047214,"fUST",-480.0,0.00013698,2,"2025-09-07T10:30:47.214",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043527,1757241047224,"fUST",-515.52,0.00013698,2,"2025-09-07T10:30:47.224",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043528,1757241047234,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.234",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043529,1757241047243,"fUST",-351.42663554,0.00013698,2,"2025-09-07T10:30:47.243",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043530,1757241047252,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.252",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043531,1757241047263,"fUST",-34620.43,0.00013698,2,"2025-09-07T10:30:47.263",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043532,1757241047272,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.272",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043533,1757241047281,"fUST",-151.0,0.00013698,2,"2025-09-07T10:30:47.281",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043534,1757241047291,"fUST",-971.87,0.00013698,2,"2025-09-07T10:30:47.291",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043535,1757241047301,"fUST",-156.89,0.00013698,2,"2025-09-07T10:30:47.301",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043536,1757241047310,"fUST",-1826.73,0.00013698,2,"2025-09-07T10:30:47.310",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043537,1757241047319,"fUST",-398.72507251,0.00013698,2,"2025-09-07T10:30:47.319",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043538,1757241047329,"fUST",-576.37486164,0.00013698,2,"2025-09-07T10:30:47.329",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043539,1757241047338,"fUST",-500.0,0.00013698,2,"2025-09-07T10:30:47.338",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043540,1757241047347,"fUST",-986.964986,0.00013699,2,"2025-09-07T10:30:47.347",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043541,1757241047356,"fUST",-162.488227,0.00013699,2,"2025-09-07T10:30:47.356",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043542,1757241047366,"fUST",-973.848,0.00013728,2,"2025-09-07T10:30:47.366",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043543,1757241047376,"fUST",-2154.0,0.00013728,2,"2025-09-07T10:30:47.376",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043544,1757241047385,"fUST",-634.0,0.00013728,2,"2025-09-07T10:30:47.385",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043545,1757241047395,"fUST",-427.659,0.00013728,2,"2025-09-07T10:30:47.395",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043546,1757241047405,"fUST",-168.0,0.00013854,2,"2025-09-07T10:30:47.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043547,1757241047417,"fUST",-170.0,0.00013866,2,"2025-09-07T10:30:47.417",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043548,1757241047427,"fUST",-170.0,0.00013888,2,"2025-09-07T10:30:47.427",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043549,1757241047436,"fUST",-151.0,0.000139,2,"2025-09-07T10:30:47.436",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043550,1757241047447,"fUST",-984.6387091,0.00013944,2,"2025-09-07T10:30:47.447",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043551,1757241047456,"fUST",-164.1024636,0.00013944,2,"2025-09-07T10:30:47.456",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043552,1757241047466,"fUST",-3827.2768933,0.00013944,2,"2025-09-07T10:30:47.466",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043553,1757241047477,"fUST",-170.0,0.0001395,2,"2025-09-07T10:30:47.477",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043554,1757241047487,"fUST",-530.64473063,0.00013961,2,"2025-09-07T10:30:47.487",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043555,1757241047497,"fUST",-160.0,0.00013961,2,"2025-09-07T10:30:47.497",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043556,1757241047506,"fUST",-846.64878038,0.00013961,2,"2025-09-07T10:30:47.506",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043557,1757241047516,"fUST",-160.0,0.00013961,2,"2025-09-07T10:30:47.516",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043558,1757241047526,"fUST",-233.01044003,0.00013961,2,"2025-09-07T10:30:47.526",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043559,1757241047535,"fUST",-217.60587337,0.00013961,2,"2025-09-07T10:30:47.535",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043560,1757241047545,"fUST",-160.0,0.00013961,2,"2025-09-07T10:30:47.545",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043561,1757241047554,"fUST",-160.0,0.00013965,2,"2025-09-07T10:30:47.554",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043562,1757241047564,"fUST",-160.0,0.00013965,2,"2025-09-07T10:30:47.564",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043563,1757241047573,"fUST",-160.0,0.00013965,2,"2025-09-07T10:30:47.573",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043564,1757241047582,"fUST",-203.24090201,0.00013965,2,"2025-09-07T10:30:47.582",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043565,1757241047592,"fUST",-98780.49400146,0.0001397,2,"2025-09-07T10:30:47.592",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043566,1757241047601,"fUST",-534.91201823,0.0001397,2,"2025-09-07T10:30:47.601",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043567,1757241047611,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.611",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043568,1757241047621,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.621",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043569,1757241047631,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.631",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043570,1757241047641,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.641",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043571,1757241047651,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.651",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043572,1757241047660,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.660",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043573,1757241047670,"fUST",-151.0,0.0001397,2,"2025-09-07T10:30:47.670",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043574,1757241047680,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.680",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043575,1757241047689,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.689",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043576,1757241047699,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.699",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043577,1757241047709,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.709",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043578,1757241047719,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.719",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043579,1757241047728,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.728",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043580,1757241047738,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.738",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043581,1757241047748,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.748",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043582,1757241047758,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.758",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043583,1757241047767,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.767",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043584,1757241047777,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.777",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043585,1757241047787,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.787",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043586,1757241047796,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.796",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043587,1757241047805,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.805",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043588,1757241047815,"fUST",-300.0,0.00013971,2,"2025-09-07T10:30:47.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043589,1757241047825,"fUST",-600.0,0.00013971,2,"2025-09-07T10:30:47.825",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043590,1757241047835,"fUST",-3621.78225128,0.00013972,2,"2025-09-07T10:30:47.835",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043591,1757241047844,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.844",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043592,1757241047853,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.853",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043593,1757241047863,"fUST",-191.23667509,0.00013972,2,"2025-09-07T10:30:47.863",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043594,1757241047872,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.872",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043595,1757241047882,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.882",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043596,1757241047891,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043597,1757241047900,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.900",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043598,1757241047911,"fUST",-641.0,0.00013972,2,"2025-09-07T10:30:47.911",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043599,1757241047921,"fUST",-186.0,0.00013972,2,"2025-09-07T10:30:47.921",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043600,1757241047930,"fUST",-500.0,0.00013972,2,"2025-09-07T10:30:47.930",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043601,1757241047939,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.939",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043602,1757241047950,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.950",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043603,1757241047959,"fUST",-500.0,0.00013972,2,"2025-09-07T10:30:47.959",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043604,1757241047969,"fUST",-157.0,0.00013972,2,"2025-09-07T10:30:47.969",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043605,1757241047979,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:47.979",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043606,1757241047989,"fUST",-639.11,0.00013972,2,"2025-09-07T10:30:47.989",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043607,1757241047999,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:47.999",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043608,1757241048008,"fUST",-181.88739911,0.00013972,2,"2025-09-07T10:30:48.008",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043609,1757241048018,"fUST",-728.39,0.00013972,2,"2025-09-07T10:30:48.018",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043610,1757241048028,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.028",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043611,1757241048038,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.038",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043612,1757241048048,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043613,1757241048060,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.060",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043614,1757241048070,"fUST",-494.28825339,0.00013972,2,"2025-09-07T10:30:48.070",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043615,1757241048080,"fUST",-335.07495058,0.00013972,2,"2025-09-07T10:30:48.080",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043616,1757241048208,"fUST",-206.55018056,0.00013972,2,"2025-09-07T10:30:48.208",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043617,1757241048219,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.219",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043618,1757241048230,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.230",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043619,1757241048241,"fUST",-515.99957914,0.00013972,2,"2025-09-07T10:30:48.241",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043620,1757241048251,"fUST",-571.47,0.00013972,2,"2025-09-07T10:30:48.251",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043621,1757241048262,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.262",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043622,1757241048272,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.272",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043623,1757241048282,"fUST",-460.96582547,0.00013972,2,"2025-09-07T10:30:48.282",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043624,1757241048292,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.292",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043625,1757241048302,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.302",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043626,1757241048312,"fUST",-486.09,0.00013972,2,"2025-09-07T10:30:48.312",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043627,1757241048322,"fUST",-625.73,0.00013972,2,"2025-09-07T10:30:48.322",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043628,1757241048333,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.333",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043629,1757241048344,"fUST",-499.04,0.00013972,2,"2025-09-07T10:30:48.344",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043630,1757241048355,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.355",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043631,1757241048366,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.366",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043632,1757241048375,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.375",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043633,1757241048386,"fUST",-484.3381013,0.00013972,2,"2025-09-07T10:30:48.386",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043634,1757241048396,"fUST",-235.55102343,0.00013972,2,"2025-09-07T10:30:48.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043635,1757241048408,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.408",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043636,1757241048419,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.419",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043637,1757241048429,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.429",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043638,1757241048440,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.440",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043639,1757241048451,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.451",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043640,1757241048461,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.461",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043641,1757241048470,"fUST",-489.86,0.00013972,2,"2025-09-07T10:30:48.470",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043642,1757241048481,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.481",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043643,1757241048491,"fUST",-792.73,0.00013972,2,"2025-09-07T10:30:48.491",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043644,1757241048501,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.501",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043645,1757241048510,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.510",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043646,1757241048520,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.520",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043647,1757241048530,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.530",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043648,1757241048540,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.540",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043649,1757241048550,"fUST",-616.41,0.00013972,2,"2025-09-07T10:30:48.550",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043650,1757241048562,"fUST",-708.08,0.00013972,2,"2025-09-07T10:30:48.562",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043651,1757241048571,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.571",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043652,1757241048581,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.581",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043653,1757241048591,"fUST",-208.73997423,0.00013972,2,"2025-09-07T10:30:48.591",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043654,1757241048600,"fUST",-514.2,0.00013972,2,"2025-09-07T10:30:48.600",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043655,1757241048610,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.610",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043656,1757241048620,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.620",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043657,1757241048629,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.629",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043658,1757241048640,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.640",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043659,1757241048650,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.650",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043660,1757241048659,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.659",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043661,1757241048669,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.669",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043662,1757241048679,"fUST",-919.53,0.00013972,2,"2025-09-07T10:30:48.679",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043663,1757241048689,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.689",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043664,1757241048699,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.699",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043665,1757241048710,"fUST",-599.58,0.00013972,2,"2025-09-07T10:30:48.710",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043666,1757241048720,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.720",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043667,1757241048729,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.729",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043668,1757241048739,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.739",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043669,1757241048750,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.750",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043670,1757241048760,"fUST",-263.05,0.00013972,2,"2025-09-07T10:30:48.760",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043671,1757241048770,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.770",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043672,1757241048780,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.780",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043673,1757241048790,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.790",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043674,1757241048800,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.800",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043675,1757241048810,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.810",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043676,1757241048820,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.820",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043678,1757241048829,"fUST",-940.46,0.00013972,2,"2025-09-07T10:30:48.829",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043679,1757241048840,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.840",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043680,1757241048850,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.850",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043681,1757241048860,"fUST",-689.86,0.00013972,2,"2025-09-07T10:30:48.860",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043682,1757241048870,"fUST",-926.47,0.00013972,2,"2025-09-07T10:30:48.870",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043683,1757241048879,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.879",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043684,1757241048889,"fUST",-151.73784694,0.00013972,2,"2025-09-07T10:30:48.889",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043685,1757241048899,"fUST",-753.59,0.00013972,2,"2025-09-07T10:30:48.899",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043686,1757241048908,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.908",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043687,1757241048918,"fUST",-521.01,0.00013972,2,"2025-09-07T10:30:48.918",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043688,1757241048928,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.928",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043689,1757241048939,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.939",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043690,1757241048949,"fUST",-209.79,0.00013972,2,"2025-09-07T10:30:48.949",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043691,1757241048958,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.958",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043692,1757241048969,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.969",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043693,1757241048978,"fUST",-929.36,0.00013972,2,"2025-09-07T10:30:48.978",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043694,1757241048988,"fUST",-889.85,0.00013972,2,"2025-09-07T10:30:48.988",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043695,1757241048997,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:48.997",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043696,1757241049007,"fUST",-546.9,0.00013972,2,"2025-09-07T10:30:49.007",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043697,1757241049018,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.018",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043698,1757241049029,"fUST",-484.1875951,0.00013972,2,"2025-09-07T10:30:49.029",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043699,1757241049038,"fUST",-465.5324891,0.00013972,2,"2025-09-07T10:30:49.038",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043700,1757241049048,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.048",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043701,1757241049058,"fUST",-482.34254024,0.00013972,2,"2025-09-07T10:30:49.058",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043702,1757241049068,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.068",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043703,1757241049078,"fUST",-1040.85,0.00013972,2,"2025-09-07T10:30:49.078",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043704,1757241049088,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.088",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043705,1757241049097,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.097",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043706,1757241049108,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.108",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043707,1757241049117,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.117",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043708,1757241049127,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.127",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043709,1757241049137,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.137",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043710,1757241049147,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.147",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043711,1757241049156,"fUST",-534.03,0.00013972,2,"2025-09-07T10:30:49.156",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043712,1757241049167,"fUST",-488.59332235,0.00013972,2,"2025-09-07T10:30:49.167",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043713,1757241049177,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.177",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043714,1757241049187,"fUST",-201.08337112,0.00013972,2,"2025-09-07T10:30:49.187",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043715,1757241049361,"fUST",-1011.63711006,0.00013972,2,"2025-09-07T10:30:49.361",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043716,1757241049377,"fUST",-720.85951882,0.00013972,2,"2025-09-07T10:30:49.377",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043717,1757241049387,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.387",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043718,1757241049396,"fUST",-489.52296064,0.00013972,2,"2025-09-07T10:30:49.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043719,1757241049408,"fUST",-832.4,0.00013972,2,"2025-09-07T10:30:49.408",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043720,1757241049418,"fUST",-258.66401918,0.00013972,2,"2025-09-07T10:30:49.418",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043721,1757241049427,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.427",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043722,1757241049437,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.437",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043723,1757241049446,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.446",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043724,1757241049457,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.457",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043725,1757241049467,"fUST",-1347.96,0.00013972,2,"2025-09-07T10:30:49.467",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043726,1757241049476,"fUST",-987.46,0.00013972,2,"2025-09-07T10:30:49.476",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043727,1757241049489,"fUST",-977.94,0.00013972,2,"2025-09-07T10:30:49.489",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043728,1757241049499,"fUST",-869.2,0.00013972,2,"2025-09-07T10:30:49.499",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043729,1757241049510,"fUST",-544.85,0.00013972,2,"2025-09-07T10:30:49.510",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043730,1757241049520,"fUST",-927.4,0.00013972,2,"2025-09-07T10:30:49.520",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043731,1757241049531,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.531",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043732,1757241049541,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.541",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043733,1757241049551,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.551",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043734,1757241049562,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.562",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043735,1757241049571,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.571",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043736,1757241049580,"fUST",-1011.28,0.00013972,2,"2025-09-07T10:30:49.580",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043737,1757241049590,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.590",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043738,1757241049599,"fUST",-5963.79,0.00013972,2,"2025-09-07T10:30:49.599",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043740,1757241049608,"fUST",-219.44293476,0.00013972,2,"2025-09-07T10:30:49.608",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043741,1757241049618,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.618",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043742,1757241049627,"fUST",-151.0,0.00013972,2,"2025-09-07T10:30:49.627",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043743,1757241049637,"fUST",-151.0,0.00013972,2,"2025-09-07T10:30:49.637",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043744,1757241049646,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.646",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043745,1757241049656,"fUST",-523.85,0.00013972,2,"2025-09-07T10:30:49.656",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043746,1757241049666,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.666",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043747,1757241049675,"fUST",-901.67,0.00013972,2,"2025-09-07T10:30:49.675",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043748,1757241049685,"fUST",-3134.85,0.00013972,2,"2025-09-07T10:30:49.685",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043749,1757241049694,"fUST",-582.88,0.00013972,2,"2025-09-07T10:30:49.694",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043750,1757241049704,"fUST",-308.59427998,0.00013972,2,"2025-09-07T10:30:49.704",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043751,1757241049714,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.714",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043752,1757241049724,"fUST",-822.43,0.00013972,2,"2025-09-07T10:30:49.724",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043753,1757241049733,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.733",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043754,1757241049744,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.744",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043755,1757241049754,"fUST",-1968.87,0.00013972,2,"2025-09-07T10:30:49.754",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043756,1757241049764,"fUST",-1237.74,0.00013972,2,"2025-09-07T10:30:49.764",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043757,1757241049773,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.773",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043758,1757241049782,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.782",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043759,1757241049791,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.791",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043760,1757241049800,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.800",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043761,1757241049810,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.810",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043762,1757241049819,"fUST",-670.9,0.00013972,2,"2025-09-07T10:30:49.819",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043763,1757241049829,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.829",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043764,1757241049838,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.838",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043765,1757241049847,"fUST",-894.29,0.00013972,2,"2025-09-07T10:30:49.847",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043766,1757241049857,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.857",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043767,1757241049865,"fUST",-187.36,0.00013972,2,"2025-09-07T10:30:49.865",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043768,1757241049874,"fUST",-1219.02,0.00013972,2,"2025-09-07T10:30:49.874",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043769,1757241049883,"fUST",-11730.87,0.00013972,2,"2025-09-07T10:30:49.883",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043770,1757241049893,"fUST",-815.35,0.00013972,2,"2025-09-07T10:30:49.893",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043771,1757241049903,"fUST",-5018.11,0.00013972,2,"2025-09-07T10:30:49.903",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043772,1757241049912,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.912",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043773,1757241049921,"fUST",-2159.76,0.00013972,2,"2025-09-07T10:30:49.921",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043774,1757241049931,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.931",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043775,1757241049941,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.941",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043776,1757241049951,"fUST",-2402.84,0.00013972,2,"2025-09-07T10:30:49.951",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043777,1757241049961,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:49.961",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043778,1757241049973,"fUST",-720.47,0.00013972,2,"2025-09-07T10:30:49.973",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043779,1757241049984,"fUST",-579.82,0.00013972,2,"2025-09-07T10:30:49.984",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043780,1757241049993,"fUST",-687.82,0.00013972,2,"2025-09-07T10:30:49.993",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043781,1757241050003,"fUST",-1167.33,0.00013972,2,"2025-09-07T10:30:50.003",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043782,1757241050012,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.012",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043783,1757241050021,"fUST",-1218.28,0.00013972,2,"2025-09-07T10:30:50.021",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043784,1757241050031,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.031",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043785,1757241050040,"fUST",-1472.64,0.00013972,2,"2025-09-07T10:30:50.040",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043786,1757241050049,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.049",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043787,1757241050059,"fUST",-1480.17,0.00013972,2,"2025-09-07T10:30:50.059",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043788,1757241050068,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.068",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043789,1757241050077,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.077",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043790,1757241050086,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.086",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043791,1757241050096,"fUST",-895.47,0.00013972,2,"2025-09-07T10:30:50.096",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043792,1757241050105,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.105",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043793,1757241050115,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.115",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043794,1757241050124,"fUST",-5608.92,0.00013972,2,"2025-09-07T10:30:50.124",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043795,1757241050134,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.134",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043796,1757241050245,"fUST",-1433.18,0.00013972,2,"2025-09-07T10:30:50.245",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043797,1757241050255,"fUST",-151.0,0.00013972,2,"2025-09-07T10:30:50.255",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043798,1757241050264,"fUST",-151.0,0.00013972,2,"2025-09-07T10:30:50.264",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043799,1757241050274,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.274",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043800,1757241050283,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.283",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043801,1757241050293,"fUST",-3944.93,0.00013972,2,"2025-09-07T10:30:50.293",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043802,1757241050302,"fUST",-651.78,0.00013972,2,"2025-09-07T10:30:50.302",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043803,1757241050311,"fUST",-492.8,0.00013972,2,"2025-09-07T10:30:50.311",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043804,1757241050321,"fUST",-703.99,0.00013972,2,"2025-09-07T10:30:50.321",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043805,1757241050330,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.330",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043806,1757241050339,"fUST",-3383.38,0.00013972,2,"2025-09-07T10:30:50.339",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043807,1757241050349,"fUST",-2504.01,0.00013972,2,"2025-09-07T10:30:50.349",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043808,1757241050358,"fUST",-1165.32,0.00013972,2,"2025-09-07T10:30:50.358",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043809,1757241050367,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.367",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043810,1757241050377,"fUST",-760.51,0.00013972,2,"2025-09-07T10:30:50.377",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043811,1757241050387,"fUST",-628.81,0.00013972,2,"2025-09-07T10:30:50.387",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043812,1757241050396,"fUST",-480.0,0.00013972,2,"2025-09-07T10:30:50.396",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043813,1757241050405,"fUST",-941.74,0.00013972,2,"2025-09-07T10:30:50.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043814,1757241050418,"fUST",-848.85,0.00013972,2,"2025-09-07T10:30:50.418",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043815,1757241050427,"fUST",-489.69,0.00013972,2,"2025-09-07T10:30:50.427",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043816,1757241050436,"fUST",-1397.07529894,0.00013972,2,"2025-09-07T10:30:50.436",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043824,1757241617492,"fUST",900.0,0.00013171,2,"2025-09-07T10:40:17.492",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043825,1757241634416,"fUST",900.0,0.00013171,2,"2025-09-07T10:40:34.416",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043829,1757241693771,"fUST",300.0,0.00013095,2,"2025-09-07T10:41:33.771",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043830,1757241731567,"fUST",1200.0,0.00029017,120,"2025-09-07T10:42:11.567",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043833,1757241831569,"fUST",210.25,0.00012329,2,"2025-09-07T10:43:51.569",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043835,1757242008819,"fUST",300.0,0.00013095,2,"2025-09-07T10:46:48.819",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043836,1757242018309,"fUST",300.0,0.00013095,2,"2025-09-07T10:46:58.309",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043841,1757242176114,"fUST",244.45080111,0.00013093,2,"2025-09-07T10:49:36.114",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043842,1757242180719,"fUST",3448.22,0.00029018,60,"2025-09-07T10:49:40.719",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043843,1757242223039,"fUST",300.0,0.00013095,2,"2025-09-07T10:50:23.039",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043848,1757242231816,"fUST",-300.0,0.00013496,2,"2025-09-07T10:50:31.816",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043849,1757242231826,"fUST",-202.85677583,0.00013497,2,"2025-09-07T10:50:31.826",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043851,1757242231836,"fUST",-346.08079161,0.00013497,2,"2025-09-07T10:50:31.836",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043853,1757242231845,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.845",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043855,1757242231855,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.855",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043857,1757242231864,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.864",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043859,1757242231873,"fUST",-64.2696142,0.00013497,2,"2025-09-07T10:50:31.873",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043862,1757242231887,"fUST",-435.7303858,0.00013497,2,"2025-09-07T10:50:31.887",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043864,1757242231896,"fUST",-305.81377271,0.00013497,2,"2025-09-07T10:50:31.896",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043869,1757242231926,"fUST",-194.18622729,0.00013497,2,"2025-09-07T10:50:31.926",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043871,1757242231936,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.936",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043873,1757242231945,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.945",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043875,1757242231955,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.955",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043877,1757242231964,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.964",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043879,1757242231973,"fUST",-558.73442545,0.00013497,2,"2025-09-07T10:50:31.973",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043881,1757242231983,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:31.983",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043883,1757242231993,"fUST",-624.88138199,0.00013497,2,"2025-09-07T10:50:31.993",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043885,1757242232003,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:32.003",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043887,1757242232012,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:32.012",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043889,1757242232021,"fUST",-162.16042115,0.00013497,2,"2025-09-07T10:50:32.021",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043891,1757242232030,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:32.030",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043893,1757242232040,"fUST",-362.6837811,0.00013497,2,"2025-09-07T10:50:32.040",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043895,1757242232050,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:32.050",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043897,1757242232059,"fUST",-500.0,0.00013497,2,"2025-09-07T10:50:32.059",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043899,1757242232068,"fUST",-207.78966634,0.00013497,2,"2025-09-07T10:50:32.068",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043901,1757242232077,"fUST",-4330.36882421,0.00013498,2,"2025-09-07T10:50:32.077",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043903,1757242232089,"fUST",-741.26539315,0.00013498,2,"2025-09-07T10:50:32.089",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043938,1757242233179,"fUST",300.0,0.00013095,2,"2025-09-07T10:50:33.179",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043956,1757242237677,"fUST",-6352.29123082,0.00013498,2,"2025-09-07T10:50:37.677",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043957,1757242237731,"fUST",-41419.50256458,0.00013498,2,"2025-09-07T10:50:37.731",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043958,1757242237786,"fUST",-3792.48025541,0.00013498,2,"2025-09-07T10:50:37.786",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043959,1757242237798,"fUST",-301.71173275,0.00013498,2,"2025-09-07T10:50:37.798",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043969,1757242239832,"fUST",-2919.35419702,0.00013498,2,"2025-09-07T10:50:39.832",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043970,1757242239887,"fUST",-42726.44097771,0.00013498,2,"2025-09-07T10:50:39.887",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043971,1757242239944,"fUST",-2093.33028844,0.00013498,2,"2025-09-07T10:50:39.944",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043972,1757242239958,"fUST",-7777.57213723,0.00013498,2,"2025-09-07T10:50:39.958",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043973,1757242239973,"fUST",-2696.03750889,0.00013498,2,"2025-09-07T10:50:39.973",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043974,1757242239987,"fUST",-30834.0909384,0.00013498,2,"2025-09-07T10:50:39.987",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384043982,1757242242888,"fUST",-12800.29834418,0.00013498,2,"2025-09-07T10:50:42.888",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044001,1757242245869,"fUST",-1125.72127738,0.00013498,2,"2025-09-07T10:50:45.869",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044003,1757242245881,"fUST",-1251.44045133,0.00013498,2,"2025-09-07T10:50:45.881",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044004,1757242245923,"fUST",-29557.08923717,0.00013498,2,"2025-09-07T10:50:45.923",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044005,1757242245932,"fUST",-268.64190746,0.00013598,2,"2025-09-07T10:50:45.932",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044006,1757242245943,"fUST",-618.94,0.00013698,2,"2025-09-07T10:50:45.943",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044007,1757242245952,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:45.952",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044008,1757242245961,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:45.961",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044009,1757242245971,"fUST",-484.2803269,0.00013698,2,"2025-09-07T10:50:45.971",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044010,1757242245980,"fUST",-592.50287164,0.00013698,2,"2025-09-07T10:50:45.980",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044011,1757242245991,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:45.991",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044012,1757242246001,"fUST",-696.95,0.00013698,2,"2025-09-07T10:50:46.001",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044013,1757242246010,"fUST",-390.14,0.00013698,2,"2025-09-07T10:50:46.010",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044014,1757242246020,"fUST",-541.03,0.00013698,2,"2025-09-07T10:50:46.020",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044015,1757242246030,"fUST",-786.67,0.00013698,2,"2025-09-07T10:50:46.030",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044016,1757242246040,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.040",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044017,1757242246049,"fUST",-485.58859282,0.00013698,2,"2025-09-07T10:50:46.049",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044018,1757242246060,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.060",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044019,1757242246070,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.070",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044020,1757242246079,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.079",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044021,1757242246089,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.089",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044022,1757242246098,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.098",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044023,1757242246108,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.108",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044024,1757242246117,"fUST",-176.63,0.00013698,2,"2025-09-07T10:50:46.117",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044025,1757242246127,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.127",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044026,1757242246136,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.136",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044027,1757242246145,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.145",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044028,1757242246154,"fUST",-484.98888329,0.00013698,2,"2025-09-07T10:50:46.154",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044029,1757242246163,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.163",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044030,1757242246172,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.172",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044031,1757242246181,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.181",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044032,1757242246191,"fUST",-467.50511605,0.00013698,2,"2025-09-07T10:50:46.191",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044033,1757242246200,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.200",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044034,1757242246209,"fUST",-555.47,0.00013698,2,"2025-09-07T10:50:46.209",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044035,1757242246218,"fUST",-344.74467507,0.00013698,2,"2025-09-07T10:50:46.218",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044036,1757242246227,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.227",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044037,1757242246237,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.237",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044038,1757242246246,"fUST",-400.87,0.00013698,2,"2025-09-07T10:50:46.246",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044039,1757242246256,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.256",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044040,1757242246266,"fUST",-721.26,0.00013698,2,"2025-09-07T10:50:46.266",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044041,1757242246277,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:46.277",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044042,1757242246286,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.286",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044043,1757242246296,"fUST",-625.04,0.00013698,2,"2025-09-07T10:50:46.296",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044044,1757242246305,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.305",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044045,1757242246316,"fUST",-585.65754801,0.00013698,2,"2025-09-07T10:50:46.316",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044046,1757242246326,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.326",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044047,1757242246335,"fUST",-551.35,0.00013698,2,"2025-09-07T10:50:46.335",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044048,1757242246344,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.344",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044049,1757242246354,"fUST",-842.9,0.00013698,2,"2025-09-07T10:50:46.354",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044050,1757242246364,"fUST",-246.405,0.00013698,2,"2025-09-07T10:50:46.364",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044051,1757242246373,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.373",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044052,1757242246383,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.383",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044053,1757242246392,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.392",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044054,1757242246401,"fUST",-560.59,0.00013698,2,"2025-09-07T10:50:46.401",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044055,1757242246411,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.411",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044056,1757242246421,"fUST",-561.40189696,0.00013698,2,"2025-09-07T10:50:46.421",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044057,1757242246430,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.430",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044058,1757242246440,"fUST",-598.34,0.00013698,2,"2025-09-07T10:50:46.440",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044059,1757242246449,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.449",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044060,1757242246459,"fUST",-357.75608815,0.00013698,2,"2025-09-07T10:50:46.459",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044061,1757242246468,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.468",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044062,1757242246479,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.479",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044063,1757242246488,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.488",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044064,1757242246499,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:46.499",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044065,1757242246508,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:46.508",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044066,1757242246518,"fUST",-510.44,0.00013698,2,"2025-09-07T10:50:46.518",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044067,1757242246528,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.528",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044068,1757242246538,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.538",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044069,1757242246548,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.548",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044070,1757242246558,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.558",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044071,1757242246568,"fUST",-902.08,0.00013698,2,"2025-09-07T10:50:46.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044072,1757242246579,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.579",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044073,1757242246591,"fUST",-712.37,0.00013698,2,"2025-09-07T10:50:46.591",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044074,1757242246601,"fUST",-889.26,0.00013698,2,"2025-09-07T10:50:46.601",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044075,1757242246610,"fUST",-151.81616,0.00013698,2,"2025-09-07T10:50:46.610",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044076,1757242246620,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.620",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044077,1757242246630,"fUST",-730.79,0.00013698,2,"2025-09-07T10:50:46.630",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044078,1757242246640,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.640",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044079,1757242246650,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.650",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044080,1757242246660,"fUST",-557.59,0.00013698,2,"2025-09-07T10:50:46.660",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044081,1757242246670,"fUST",-895.7,0.00013698,2,"2025-09-07T10:50:46.670",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044082,1757242246679,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.679",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044083,1757242246690,"fUST",-581.33,0.00013698,2,"2025-09-07T10:50:46.690",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044084,1757242246700,"fUST",-891.91,0.00013698,2,"2025-09-07T10:50:46.700",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044085,1757242246710,"fUST",-691.6,0.00013698,2,"2025-09-07T10:50:46.710",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044086,1757242246720,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.720",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044087,1757242246730,"fUST",-1025.52,0.00013698,2,"2025-09-07T10:50:46.730",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044088,1757242246739,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.739",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044089,1757242246748,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.748",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044090,1757242246759,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.759",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044091,1757242246768,"fUST",-482.35707183,0.00013698,2,"2025-09-07T10:50:46.768",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044092,1757242246777,"fUST",-268.73614221,0.00013698,2,"2025-09-07T10:50:46.777",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044093,1757242246787,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.787",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044094,1757242246796,"fUST",-596.41,0.00013698,2,"2025-09-07T10:50:46.796",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044095,1757242246805,"fUST",-632.82,0.00013698,2,"2025-09-07T10:50:46.805",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044096,1757242246815,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044097,1757242246825,"fUST",-549.53,0.00013698,2,"2025-09-07T10:50:46.825",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044098,1757242246834,"fUST",-747.69,0.00013698,2,"2025-09-07T10:50:46.834",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044099,1757242246843,"fUST",-526.75,0.00013698,2,"2025-09-07T10:50:46.843",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044100,1757242246853,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.853",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044101,1757242246863,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:46.863",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044102,1757242246872,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.872",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044103,1757242246882,"fUST",-1772.44,0.00013698,2,"2025-09-07T10:50:46.882",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044104,1757242246891,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:46.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044105,1757242246901,"fUST",-215.27979602,0.00013698,2,"2025-09-07T10:50:46.901",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044106,1757242246911,"fUST",-803.04,0.00013698,2,"2025-09-07T10:50:46.911",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044107,1757242246921,"fUST",-153.983038,0.00013698,2,"2025-09-07T10:50:46.921",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044108,1757242246933,"fUST",-1316.74,0.00013698,2,"2025-09-07T10:50:46.933",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044109,1757242246943,"fUST",-613.65,0.00013698,2,"2025-09-07T10:50:46.943",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044110,1757242246953,"fUST",-585.00476031,0.00013698,2,"2025-09-07T10:50:46.953",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044111,1757242246963,"fUST",-559.45,0.00013698,2,"2025-09-07T10:50:46.963",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044112,1757242246972,"fUST",-35922.81,0.00013698,2,"2025-09-07T10:50:46.972",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044113,1757242246982,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:46.982",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044114,1757242246992,"fUST",-971.38,0.00013698,2,"2025-09-07T10:50:46.992",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044115,1757242247002,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.002",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044116,1757242247011,"fUST",-484.55,0.00013698,2,"2025-09-07T10:50:47.011",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044117,1757242247022,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.022",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044118,1757242247033,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.033",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044119,1757242247044,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.044",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044120,1757242247054,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.054",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044121,1757242247064,"fUST",-1186.9,0.00013698,2,"2025-09-07T10:50:47.064",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044122,1757242247081,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.081",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044123,1757242247093,"fUST",-959.21,0.00013698,2,"2025-09-07T10:50:47.093",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044124,1757242247103,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.103",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044125,1757242247113,"fUST",-574.49159586,0.00013698,2,"2025-09-07T10:50:47.113",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044126,1757242247123,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.123",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044127,1757242247132,"fUST",-910.12,0.00013698,2,"2025-09-07T10:50:47.132",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044128,1757242247142,"fUST",-5626.57,0.00013698,2,"2025-09-07T10:50:47.142",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044129,1757242247152,"fUST",-816.76,0.00013698,2,"2025-09-07T10:50:47.152",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044130,1757242247162,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.162",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044131,1757242247171,"fUST",-794.26,0.00013698,2,"2025-09-07T10:50:47.171",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044132,1757242247181,"fUST",-967.01,0.00013698,2,"2025-09-07T10:50:47.181",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044133,1757242247191,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.191",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044134,1757242247200,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.200",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044135,1757242247211,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.211",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044136,1757242247220,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.220",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044137,1757242247228,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.228",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044138,1757242247236,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.236",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044139,1757242247244,"fUST",-2296.12,0.00013698,2,"2025-09-07T10:50:47.244",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044140,1757242247253,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.253",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044141,1757242247262,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.262",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044142,1757242247276,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.276",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044143,1757242247286,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.286",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044144,1757242247296,"fUST",-532.46962328,0.00013698,2,"2025-09-07T10:50:47.296",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044145,1757242247306,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.306",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044146,1757242247316,"fUST",-520.2,0.00013698,2,"2025-09-07T10:50:47.316",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044147,1757242247326,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.326",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044148,1757242247335,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.335",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044149,1757242247345,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.345",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044150,1757242247355,"fUST",-4607.17,0.00013698,2,"2025-09-07T10:50:47.355",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044151,1757242247365,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.365",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044152,1757242247374,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.374",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044153,1757242247385,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.385",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044154,1757242247395,"fUST",-2993.61,0.00013698,2,"2025-09-07T10:50:47.395",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044155,1757242247406,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.406",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044156,1757242247415,"fUST",-567.38,0.00013698,2,"2025-09-07T10:50:47.415",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044157,1757242247425,"fUST",-1159.78,0.00013698,2,"2025-09-07T10:50:47.425",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044158,1757242247434,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.434",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044159,1757242247443,"fUST",-866.54,0.00013698,2,"2025-09-07T10:50:47.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044160,1757242247452,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.452",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044161,1757242247462,"fUST",-195.36803841,0.00013698,2,"2025-09-07T10:50:47.462",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044162,1757242247471,"fUST",-2989.56,0.00013698,2,"2025-09-07T10:50:47.471",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044163,1757242247481,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.481",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044164,1757242247490,"fUST",-656.35,0.00013698,2,"2025-09-07T10:50:47.490",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044165,1757242247500,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.500",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044166,1757242247509,"fUST",-1869.54,0.00013698,2,"2025-09-07T10:50:47.509",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044167,1757242247520,"fUST",-859.76,0.00013698,2,"2025-09-07T10:50:47.520",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044168,1757242247529,"fUST",-650.51,0.00013698,2,"2025-09-07T10:50:47.529",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044169,1757242247539,"fUST",-482.39355602,0.00013698,2,"2025-09-07T10:50:47.539",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044170,1757242247549,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.549",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044171,1757242247558,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.558",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044172,1757242247568,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044173,1757242247577,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.577",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044174,1757242247587,"fUST",-2036.33,0.00013698,2,"2025-09-07T10:50:47.587",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044175,1757242247597,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.597",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044176,1757242247607,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.607",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044177,1757242247616,"fUST",-1017.89,0.00013698,2,"2025-09-07T10:50:47.616",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044178,1757242247626,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.626",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044179,1757242247637,"fUST",-356.67777119,0.00013698,2,"2025-09-07T10:50:47.637",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044180,1757242247737,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.737",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044181,1757242247747,"fUST",-3696.41,0.00013698,2,"2025-09-07T10:50:47.747",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044182,1757242247756,"fUST",-787.4,0.00013698,2,"2025-09-07T10:50:47.756",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044183,1757242247766,"fUST",-154.565898,0.00013698,2,"2025-09-07T10:50:47.766",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044184,1757242247776,"fUST",-488.89,0.00013698,2,"2025-09-07T10:50:47.776",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044185,1757242247785,"fUST",-660.43,0.00013698,2,"2025-09-07T10:50:47.785",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044186,1757242247795,"fUST",-11439.42,0.00013698,2,"2025-09-07T10:50:47.795",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044187,1757242247805,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.805",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044188,1757242247815,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:47.815",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044189,1757242247824,"fUST",-654.99,0.00013698,2,"2025-09-07T10:50:47.824",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044190,1757242247833,"fUST",-1110.06,0.00013698,2,"2025-09-07T10:50:47.833",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044191,1757242247843,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.843",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044192,1757242247852,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.852",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044193,1757242247862,"fUST",-566.08777429,0.00013698,2,"2025-09-07T10:50:47.862",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044194,1757242247871,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.871",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044195,1757242247881,"fUST",-3225.07,0.00013698,2,"2025-09-07T10:50:47.881",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044196,1757242247891,"fUST",-398.05,0.00013698,2,"2025-09-07T10:50:47.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044197,1757242247901,"fUST",-1399.03,0.00013698,2,"2025-09-07T10:50:47.901",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044198,1757242247913,"fUST",-2118.1,0.00013698,2,"2025-09-07T10:50:47.913",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044199,1757242247925,"fUST",-1088.21,0.00013698,2,"2025-09-07T10:50:47.925",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044200,1757242247937,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.937",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044201,1757242247946,"fUST",-700.07,0.00013698,2,"2025-09-07T10:50:47.946",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044202,1757242247955,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.955",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044203,1757242247964,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.964",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044204,1757242247974,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:47.974",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044205,1757242247985,"fUST",-883.26,0.00013698,2,"2025-09-07T10:50:47.985",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044206,1757242247995,"fUST",-818.11,0.00013698,2,"2025-09-07T10:50:47.995",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044207,1757242248004,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.004",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044208,1757242248014,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.014",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044209,1757242248023,"fUST",-519.4,0.00013698,2,"2025-09-07T10:50:48.023",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044210,1757242248033,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.033",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044211,1757242248043,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.043",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044212,1757242248052,"fUST",-554.05,0.00013698,2,"2025-09-07T10:50:48.052",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044213,1757242248062,"fUST",-531.5,0.00013698,2,"2025-09-07T10:50:48.062",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044214,1757242248071,"fUST",-517.45,0.00013698,2,"2025-09-07T10:50:48.071",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044215,1757242248081,"fUST",-894.16,0.00013698,2,"2025-09-07T10:50:48.081",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044216,1757242248091,"fUST",-5342.07,0.00013698,2,"2025-09-07T10:50:48.091",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044217,1757242248101,"fUST",-1403.98,0.00013698,2,"2025-09-07T10:50:48.101",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044218,1757242248111,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.111",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044219,1757242248120,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.120",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044220,1757242248130,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.130",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044221,1757242248139,"fUST",-2854.06,0.00013698,2,"2025-09-07T10:50:48.139",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044222,1757242248149,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.149",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044223,1757242248159,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.159",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044224,1757242248169,"fUST",-2428.41,0.00013698,2,"2025-09-07T10:50:48.169",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044225,1757242248180,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.180",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044226,1757242248190,"fUST",-2383.77,0.00013698,2,"2025-09-07T10:50:48.190",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044227,1757242248200,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.200",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044228,1757242248210,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.210",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044229,1757242248220,"fUST",-1681.12,0.00013698,2,"2025-09-07T10:50:48.220",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044230,1757242248230,"fUST",-1287.65,0.00013698,2,"2025-09-07T10:50:48.230",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044231,1757242248240,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:48.240",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044232,1757242248250,"fUST",-806.23,0.00013698,2,"2025-09-07T10:50:48.250",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044233,1757242248259,"fUST",-2354.74,0.00013698,2,"2025-09-07T10:50:48.259",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044234,1757242248270,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.270",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044235,1757242248280,"fUST",-2584.7,0.00013698,2,"2025-09-07T10:50:48.280",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044236,1757242248290,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.290",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044237,1757242248299,"fUST",-869.14,0.00013698,2,"2025-09-07T10:50:48.299",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044238,1757242248309,"fUST",-3423.66,0.00013698,2,"2025-09-07T10:50:48.309",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044239,1757242248318,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.318",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044240,1757242248327,"fUST",-645.33,0.00013698,2,"2025-09-07T10:50:48.327",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044241,1757242248337,"fUST",-928.44,0.00013698,2,"2025-09-07T10:50:48.337",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044242,1757242248347,"fUST",-633.58,0.00013698,2,"2025-09-07T10:50:48.347",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044243,1757242248356,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.356",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044244,1757242248366,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.366",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044245,1757242248376,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.376",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044246,1757242248386,"fUST",-647.38,0.00013698,2,"2025-09-07T10:50:48.386",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044247,1757242248395,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:48.395",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044248,1757242248405,"fUST",-717.13,0.00013698,2,"2025-09-07T10:50:48.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044249,1757242248414,"fUST",-529.04,0.00013698,2,"2025-09-07T10:50:48.414",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044250,1757242248424,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.424",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044251,1757242248434,"fUST",-163.942696,0.00013698,2,"2025-09-07T10:50:48.434",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044252,1757242248443,"fUST",-163.942696,0.00013698,2,"2025-09-07T10:50:48.443",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044253,1757242248452,"fUST",-906.68,0.00013698,2,"2025-09-07T10:50:48.452",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044254,1757242248462,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.462",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044255,1757242248471,"fUST",-163.942696,0.00013698,2,"2025-09-07T10:50:48.471",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044256,1757242248481,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.481",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044257,1757242248491,"fUST",-163.942696,0.00013698,2,"2025-09-07T10:50:48.491",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044258,1757242248501,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:48.501",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044259,1757242248510,"fUST",-151.0,0.00013698,2,"2025-09-07T10:50:48.510",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044260,1757242248519,"fUST",-264.990254,0.00013698,2,"2025-09-07T10:50:48.519",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044261,1757242248529,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.529",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044262,1757242248539,"fUST",-945.17,0.00013698,2,"2025-09-07T10:50:48.539",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044263,1757242248549,"fUST",-534.04,0.00013698,2,"2025-09-07T10:50:48.549",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044264,1757242248558,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.558",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044265,1757242248568,"fUST",-480.0,0.00013698,2,"2025-09-07T10:50:48.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044266,1757242248577,"fUST",-500.0,0.00013698,2,"2025-09-07T10:50:48.577",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044267,1757242248587,"fUST",-162.4882275,0.00013699,2,"2025-09-07T10:50:48.587",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044268,1757242248596,"fUST",-994.475785,0.00013699,2,"2025-09-07T10:50:48.596",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044269,1757242248606,"fUST",-168.0,0.0001375,2,"2025-09-07T10:50:48.606",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044270,1757242248615,"fUST",-975.0,0.00013756,2,"2025-09-07T10:50:48.615",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044271,1757242248624,"fUST",-409.0,0.00013756,2,"2025-09-07T10:50:48.624",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044272,1757242248634,"fUST",-634.0,0.00013756,2,"2025-09-07T10:50:48.634",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044273,1757242248643,"fUST",-2154.0,0.00013756,2,"2025-09-07T10:50:48.643",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044274,1757242248653,"fUST",-289.974,0.00013756,2,"2025-09-07T10:50:48.653",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044275,1757242248662,"fUST",-150.062,0.00013756,2,"2025-09-07T10:50:48.662",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044276,1757242248671,"fUST",-151.0,0.00013756,2,"2025-09-07T10:50:48.671",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044277,1757242248681,"fUST",-151.0,0.00013756,2,"2025-09-07T10:50:48.681",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044278,1757242248691,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.691",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044279,1757242248699,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.699",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044280,1757242248709,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.709",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044281,1757242248718,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.718",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044282,1757242248728,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.728",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044283,1757242248738,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.738",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044284,1757242248747,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.747",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044285,1757242248757,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.757",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044286,1757242248767,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.767",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044287,1757242248776,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.776",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044288,1757242248786,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.786",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044289,1757242248795,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.795",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044290,1757242248805,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.805",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044291,1757242248814,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.814",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044292,1757242248824,"fUST",-300.0,0.00013767,2,"2025-09-07T10:50:48.824",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044293,1757242248834,"fUST",-600.0,0.00013767,2,"2025-09-07T10:50:48.834",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044294,1757242248843,"fUST",-153.0,0.000138,2,"2025-09-07T10:50:48.843",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044295,1757242248853,"fUST",-153.0,0.000138,2,"2025-09-07T10:50:48.853",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044296,1757242248863,"fUST",-417.15472785,0.00013851,2,"2025-09-07T10:50:48.863",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044297,1757242248873,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.873",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044298,1757242248882,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.882",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044299,1757242248891,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.891",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044300,1757242248901,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.901",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044301,1757242248911,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.911",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044302,1757242248920,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.920",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044303,1757242248930,"fUST",-530.64473063,0.00013851,2,"2025-09-07T10:50:48.930",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044304,1757242248939,"fUST",-203.24090201,0.00013851,2,"2025-09-07T10:50:48.939",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044305,1757242248948,"fUST",-233.01044003,0.00013851,2,"2025-09-07T10:50:48.948",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044306,1757242248957,"fUST",-217.60587337,0.00013851,2,"2025-09-07T10:50:48.957",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044307,1757242248966,"fUST",-160.0,0.00013851,2,"2025-09-07T10:50:48.966",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044308,1757242248975,"fUST",-846.64878038,0.00013851,2,"2025-09-07T10:50:48.975",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044309,1757242248985,"fUST",-267.45600912,0.00013972,2,"2025-09-07T10:50:48.985",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044310,1757242248995,"fUST",-618.94,0.00013972,2,"2025-09-07T10:50:48.995",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044311,1757242249004,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.004",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044312,1757242249013,"fUST",-388.27762541,0.00013972,2,"2025-09-07T10:50:49.013",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044313,1757242249023,"fUST",-696.95,0.00013972,2,"2025-09-07T10:50:49.023",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044314,1757242249032,"fUST",-282.11178274,0.00013972,2,"2025-09-07T10:50:49.032",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044315,1757242249042,"fUST",-786.67,0.00013972,2,"2025-09-07T10:50:49.042",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044316,1757242249051,"fUST",-549.82026402,0.00013972,2,"2025-09-07T10:50:49.051",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044317,1757242249061,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.061",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044318,1757242249071,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.071",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044319,1757242249081,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.081",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044320,1757242249091,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.091",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044321,1757242249101,"fUST",-341.23483368,0.00013972,2,"2025-09-07T10:50:49.101",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044322,1757242249113,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.113",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044323,1757242249123,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.123",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044324,1757242249134,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.134",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044325,1757242249144,"fUST",-221.50125038,0.00013972,2,"2025-09-07T10:50:49.144",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044326,1757242249405,"fUST",-258.49874962,0.00013972,2,"2025-09-07T10:50:49.405",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044327,1757242249415,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.415",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044328,1757242249426,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.426",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044329,1757242249436,"fUST",-555.47,0.00013972,2,"2025-09-07T10:50:49.436",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044330,1757242249446,"fUST",-158.82231636,0.00013972,2,"2025-09-07T10:50:49.446",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044331,1757242249455,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.455",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044332,1757242249465,"fUST",-482.59341323,0.00013972,2,"2025-09-07T10:50:49.465",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044333,1757242249474,"fUST",-721.26,0.00013972,2,"2025-09-07T10:50:49.474",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044334,1757242249484,"fUST",-151.0,0.00013972,2,"2025-09-07T10:50:49.484",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044335,1757242249494,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.494",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044336,1757242249503,"fUST",-371.54708705,0.00013972,2,"2025-09-07T10:50:49.503",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044337,1757242249610,"fUST",-253.49291295,0.00013972,2,"2025-09-07T10:50:49.610",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044338,1757242249619,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.619",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044339,1757242249630,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.630",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044340,1757242249639,"fUST",-151.0,0.00013972,2,"2025-09-07T10:50:49.639",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044341,1757242249649,"fUST",-551.35,0.00013972,2,"2025-09-07T10:50:49.649",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044342,1757242249658,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.658",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044343,1757242249668,"fUST",-842.9,0.00013972,2,"2025-09-07T10:50:49.668",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044344,1757242249678,"fUST",-480.0,0.00013972,2,"2025-09-07T10:50:49.678",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044345,1757242249688,"fUST",-171.07464629,0.00013972,2,"2025-09-07T10:50:49.688",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044347,1757242383147,"fUST",300.0,0.00013097,2,"2025-09-07T10:53:03.147",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044349,1757242398484,"fUST",17250.07307798,0.00029018,60,"2025-09-07T10:53:18.484",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044350,1757242438568,"fUST",6224.4217211,0.00013097,2,"2025-09-07T10:53:58.568",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044351,1757242448304,"fUST",6224.4217211,0.00013097,2,"2025-09-07T10:54:08.304",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044354,1757242475223,"fUST",1200.0,0.00013096,2,"2025-09-07T10:54:35.223",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044355,1757242499480,"fUST",1200.0,0.00013096,2,"2025-09-07T10:54:59.480",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044356,1757242523214,"fUST",1200.0,0.00013096,2,"2025-09-07T10:55:23.214",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044357,1757242547364,"fUST",1200.0,0.00013096,2,"2025-09-07T10:55:47.364",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044358,1757242571805,"fUST",1200.0,0.00013096,2,"2025-09-07T10:56:11.805",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044359,1757242596170,"fUST",1200.0,0.00013096,2,"2025-09-07T10:56:36.170",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044360,1757242620143,"fUST",1200.0,0.00013096,2,"2025-09-07T10:57:00.143",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044361,1757242644298,"fUST",1200.0,0.00013096,2,"2025-09-07T10:57:24.298",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044364,1757242654043,"fUST",1200.0,0.00013096,2,"2025-09-07T10:57:34.043",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044371,1757242680775,"fUST",1246.22075784,0.0001313,2,"2025-09-07T10:58:00.775",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044372,1757242704454,"fUST",1246.22075784,0.0001313,2,"2025-09-07T10:58:24.454",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044373,1757242727905,"fUST",1246.22075784,0.0001313,2,"2025-09-07T10:58:47.905",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044374,1757242751533,"fUST",1246.22075784,0.0001313,2,"2025-09-07T10:59:11.533",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044375,1757242774720,"fUST",1246.22075784,0.0001313,2,"2025-09-07T10:59:34.720",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044376,1757242798352,"fUST",1246.22075784,0.0001313,2,"2025-09-07T10:59:58.352",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044379,1757242822241,"fUST",1200.0,0.00013129,2,"2025-09-07T11:00:22.241",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044382,1757242846555,"fUST",1200.0,0.00013129,2,"2025-09-07T11:00:46.555",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044384,1757242864639,"fUST",1200.0,0.00013129,2,"2025-09-07T11:01:04.639",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044385,1757242873855,"fUST",1500.0,0.00013129,2,"2025-09-07T11:01:13.855",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044386,1757242897957,"fUST",1500.0,0.00013129,2,"2025-09-07T11:01:37.957",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044387,1757242922003,"fUST",1271.31030905,0.00013129,2,"2025-09-07T11:02:02.003",0.000292,26.41,0.7267961008620104,509175443.0106125]
[384044389,1757243109798,"fUST",193.4751508,0.00029001,60,"2025-09-07T11:05:09.798",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044459,1757243432152,"fUST",-1200.0,0.00013262,2,"2025-09-07T11:10:32.152",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044460,1757243432162,"fUST",-300.0,0.00013262,2,"2025-09-07T11:10:32.162",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044461,1757243432173,"fUST",-1200.0,0.00013262,2,"2025-09-07T11:10:32.173",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044462,1757243432183,"fUST",-500.0,0.00013263,2,"2025-09-07T11:10:32.183",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044463,1757243432192,"fUST",-500.0,0.00013263,2,"2025-09-07T11:10:32.192",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044464,1757243432202,"fUST",-500.0,0.00013263,2,"2025-09-07T11:10:32.202",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044465,1757243432211,"fUST",-500.0,0.00013263,2,"2025-09-07T11:10:32.211",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044466,1757243432220,"fUST",-438.92948231,0.00013263,2,"2025-09-07T11:10:32.220",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044467,1757243432230,"fUST",-169.33814378,0.00013297,2,"2025-09-07T11:10:32.230",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044468,1757243432240,"fUST",-44094.65263183,0.00013398,2,"2025-09-07T11:10:32.240",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044469,1757243432248,"fUST",-3792.90463247,0.00013597,2,"2025-09-07T11:10:32.248",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044470,1757243432265,"fUST",-528.70567176,0.00013597,2,"2025-09-07T11:10:32.265",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044471,1757243432277,"fUST",-637.16271783,0.00013597,2,"2025-09-07T11:10:32.277",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044472,1757243432288,"fUST",-733.86847084,0.00013597,2,"2025-09-07T11:10:32.288",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044475,1757243432299,"fUST",-743.32129914,0.00013597,2,"2025-09-07T11:10:32.299",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044477,1757243432310,"fUST",-704.25000015,0.00013597,2,"2025-09-07T11:10:32.310",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044505,1757243438047,"fUST",-617.63715838,0.00013596,2,"2025-09-07T11:10:38.047",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044506,1757243438057,"fUST",-40801.8654062,0.00013597,2,"2025-09-07T11:10:38.057",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044507,1757243438101,"fUST",-345.0,0.00013597,2,"2025-09-07T11:10:38.101",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044512,1757243440152,"fUST",-1712.92180161,0.00013597,2,"2025-09-07T11:10:40.152",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044513,1757243440162,"fUST",-174.45955432,0.00013598,2,"2025-09-07T11:10:40.162",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044514,1757243440172,"fUST",-268.64190744,0.00013598,2,"2025-09-07T11:10:40.172",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044515,1757243440182,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.182",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044516,1757243440192,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.192",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044517,1757243440202,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.202",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044518,1757243440211,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.211",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044519,1757243440221,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.221",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044520,1757243440231,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.231",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044521,1757243440241,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.241",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044522,1757243440251,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.251",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044523,1757243440261,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.261",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044524,1757243440270,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.270",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044525,1757243440280,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.280",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044526,1757243440289,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.289",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044527,1757243440298,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.298",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044528,1757243440308,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.308",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044529,1757243440317,"fUST",-300.0,0.00013629,2,"2025-09-07T11:10:40.317",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044530,1757243440327,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.327",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044531,1757243440336,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T11:10:40.336",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044532,1757243440345,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.345",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044533,1757243440355,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.355",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044534,1757243440364,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.364",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044535,1757243440373,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.373",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044536,1757243440383,"fUST",-495.7768731,0.0001369,2,"2025-09-07T11:10:40.383",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044537,1757243440392,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.392",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044538,1757243440402,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.402",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044539,1757243440411,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.411",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044540,1757243440421,"fUST",-151.0,0.0001369,2,"2025-09-07T11:10:40.421",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044541,1757243440430,"fUST",-242.25655412,0.00013697,2,"2025-09-07T11:10:40.430",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044542,1757243440440,"fUST",-197.124,0.00013697,2,"2025-09-07T11:10:40.440",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044543,1757243440450,"fUST",-193.2932943,0.00013698,2,"2025-09-07T11:10:40.450",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044544,1757243440461,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.461",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044545,1757243440470,"fUST",-443.57212676,0.00013698,2,"2025-09-07T11:10:40.470",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044546,1757243440483,"fUST",-36.42787324,0.00013698,2,"2025-09-07T11:10:40.483",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044547,1757243440700,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.700",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044548,1757243440710,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.710",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044549,1757243440720,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.720",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044550,1757243440730,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.730",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044551,1757243440740,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.740",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044552,1757243440750,"fUST",-832.03,0.00013698,2,"2025-09-07T11:10:40.750",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044553,1757243440760,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.760",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044554,1757243440769,"fUST",-591.56,0.00013698,2,"2025-09-07T11:10:40.769",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044555,1757243440779,"fUST",-606.45,0.00013698,2,"2025-09-07T11:10:40.779",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044556,1757243440788,"fUST",-572.95,0.00013698,2,"2025-09-07T11:10:40.788",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044557,1757243440799,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.799",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044558,1757243440809,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.809",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044559,1757243440819,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.819",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044560,1757243440830,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.830",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044561,1757243440839,"fUST",-716.53,0.00013698,2,"2025-09-07T11:10:40.839",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044562,1757243440849,"fUST",-772.66,0.00013698,2,"2025-09-07T11:10:40.849",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044563,1757243440860,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.860",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044564,1757243440872,"fUST",-537.23,0.00013698,2,"2025-09-07T11:10:40.872",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044565,1757243440884,"fUST",-281.25,0.00013698,2,"2025-09-07T11:10:40.884",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044566,1757243440894,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.894",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044567,1757243440904,"fUST",-573.41,0.00013698,2,"2025-09-07T11:10:40.904",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044568,1757243440915,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.915",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044569,1757243440925,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.925",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044570,1757243440935,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.935",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044571,1757243440944,"fUST",-614.27,0.00013698,2,"2025-09-07T11:10:40.944",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044572,1757243440955,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.955",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044573,1757243440965,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.965",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044574,1757243440975,"fUST",-489.17,0.00013698,2,"2025-09-07T11:10:40.975",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044575,1757243440985,"fUST",-884.5,0.00013698,2,"2025-09-07T11:10:40.985",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044576,1757243440995,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:40.995",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044577,1757243441005,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.005",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044578,1757243441014,"fUST",-872.21,0.00013698,2,"2025-09-07T11:10:41.014",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044579,1757243441023,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.023",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044580,1757243441033,"fUST",-462.62380048,0.00013698,2,"2025-09-07T11:10:41.033",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044581,1757243441043,"fUST",-720.34,0.00013698,2,"2025-09-07T11:10:41.043",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044582,1757243441053,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.053",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044583,1757243441063,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.063",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044584,1757243441072,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.072",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044585,1757243441082,"fUST",-512.01,0.00013698,2,"2025-09-07T11:10:41.082",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044586,1757243441092,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.092",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044587,1757243441108,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.108",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044588,1757243441117,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.117",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044589,1757243441126,"fUST",-393.66,0.00013698,2,"2025-09-07T11:10:41.126",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044590,1757243441136,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.136",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044591,1757243441146,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.146",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044592,1757243441155,"fUST",-534.36,0.00013698,2,"2025-09-07T11:10:41.155",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044593,1757243441165,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.165",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044594,1757243441174,"fUST",-515.89,0.00013698,2,"2025-09-07T11:10:41.174",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044595,1757243441185,"fUST",-858.38,0.00013698,2,"2025-09-07T11:10:41.185",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044596,1757243441194,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.194",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044597,1757243441204,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.204",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044598,1757243441213,"fUST",-627.18,0.00013698,2,"2025-09-07T11:10:41.213",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044599,1757243441223,"fUST",-557.11,0.00013698,2,"2025-09-07T11:10:41.223",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044600,1757243441233,"fUST",-154.42175951,0.00013698,2,"2025-09-07T11:10:41.233",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044601,1757243441243,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.243",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044602,1757243441252,"fUST",-596.77723403,0.00013698,2,"2025-09-07T11:10:41.252",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044603,1757243441261,"fUST",-243.59,0.00013698,2,"2025-09-07T11:10:41.261",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044604,1757243441271,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.271",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044605,1757243441280,"fUST",-275.67520968,0.00013698,2,"2025-09-07T11:10:41.280",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044606,1757243441290,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.290",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044607,1757243441299,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.299",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044608,1757243441309,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.309",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044609,1757243441319,"fUST",-526.63,0.00013698,2,"2025-09-07T11:10:41.319",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044610,1757243441328,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.328",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044611,1757243441337,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.337",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044612,1757243441347,"fUST",-874.75,0.00013698,2,"2025-09-07T11:10:41.347",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044613,1757243441356,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.356",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044614,1757243441366,"fUST",-310.18318379,0.00013698,2,"2025-09-07T11:10:41.366",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044615,1757243441379,"fUST",-459.39681621,0.00013698,2,"2025-09-07T11:10:41.379",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044616,1757243441388,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.388",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044617,1757243441398,"fUST",-658.87,0.00013698,2,"2025-09-07T11:10:41.398",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044618,1757243441407,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.407",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044619,1757243441417,"fUST",-905.79,0.00013698,2,"2025-09-07T11:10:41.417",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044620,1757243441426,"fUST",-492.09252966,0.00013698,2,"2025-09-07T11:10:41.426",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044621,1757243441435,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.435",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044622,1757243441445,"fUST",-782.73,0.00013698,2,"2025-09-07T11:10:41.445",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044623,1757243441455,"fUST",-1261.87,0.00013698,2,"2025-09-07T11:10:41.455",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044624,1757243441465,"fUST",-480.0,0.00013698,2,"2025-09-07T11:10:41.465",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044625,1757243441475,"fUST",-452.71293082,0.00013698,2,"2025-09-07T11:10:41.475",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044626,1757243441484,"fUST",-536.14,0.00013698,2,"2025-09-07T11:10:41.484",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044627,1757243441494,"fUST",-588.08,0.00013698,2,"2025-09-07T11:10:41.494",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044628,1757243441503,"fUST",-511.79,0.00013698,2,"2025-09-07T11:10:41.503",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044629,1757243441512,"fUST",-926.72,0.00013698,2,"2025-09-07T11:10:41.512",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044630,1757243441522,"fUST",-232.90692175,0.00013698,2,"2025-09-07T11:10:41.522",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044631,1757243441532,"fUST",-809.79504497,0.00013698,2,"2025-09-07T11:10:41.532",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044632,1757243441543,"fUST",-3844.36361205,0.00013698,2,"2025-09-07T11:10:41.543",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044633,1757243441569,"fUST",-6346.52249796,0.00013698,2,"2025-09-07T11:10:41.569",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044637,1757243443314,"fUST",-13068.11593246,0.00013698,2,"2025-09-07T11:10:43.314",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044647,1757243545709,"fUST",200.0,0.00013171,2,"2025-09-07T11:12:25.709",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044651,1757244002924,"fUST",181.449189,0.00013144,2,"2025-09-07T11:20:02.924",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044883,1757244632312,"fUST",-500.0,0.00013185,2,"2025-09-07T11:30:32.312",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044884,1757244632322,"fUST",-150.542962,0.00013496,2,"2025-09-07T11:30:32.322",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044887,1757244632335,"fUST",-195.63848277,0.00013496,2,"2025-09-07T11:30:32.335",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044888,1757244632345,"fUST",-249.65438526,0.00013497,2,"2025-09-07T11:30:32.345",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044892,1757244632368,"fUST",-96.5270595,0.00013497,2,"2025-09-07T11:30:32.368",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044894,1757244632377,"fUST",-346.18144476,0.00013497,2,"2025-09-07T11:30:32.377",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044895,1757244632387,"fUST",-346.18144476,0.00013498,2,"2025-09-07T11:30:32.387",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044896,1757244632397,"fUST",-346.18144476,0.00013498,2,"2025-09-07T11:30:32.397",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044897,1757244632407,"fUST",-300.0,0.00013499,2,"2025-09-07T11:30:32.407",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044899,1757244632416,"fUST",-300.0,0.00013499,2,"2025-09-07T11:30:32.416",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044901,1757244632426,"fUST",-1200.0,0.00013499,2,"2025-09-07T11:30:32.426",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044904,1757244632435,"fUST",-97710.00709634,0.000135,2,"2025-09-07T11:30:32.435",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044905,1757244632447,"fUST",-611.61166217,0.000135,2,"2025-09-07T11:30:32.447",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044906,1757244638252,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.252",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044907,1757244638262,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.262",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044908,1757244638272,"fUST",-401.09488939,0.00013499,2,"2025-09-07T11:30:38.272",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044909,1757244638282,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.282",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044910,1757244638295,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.295",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044911,1757244638305,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.305",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044912,1757244638314,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.314",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044913,1757244638324,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.324",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044914,1757244638335,"fUST",-246.37452231,0.00013499,2,"2025-09-07T11:30:38.335",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044915,1757244638344,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.344",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044916,1757244638354,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.354",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044917,1757244638365,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.365",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044918,1757244638375,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.375",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044919,1757244638385,"fUST",-500.0,0.00013499,2,"2025-09-07T11:30:38.385",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044920,1757244638394,"fUST",-29980.36894884,0.000135,2,"2025-09-07T11:30:38.394",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044921,1757244638404,"fUST",-227.70121481,0.00013596,2,"2025-09-07T11:30:38.404",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384044922,1757244638413,"fUST",-4563.96298923,0.00013597,2,"2025-09-07T11:30:38.413",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045067,1757244643384,"fUST",-239.92771901,0.00013499,2,"2025-09-07T11:30:43.384",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045069,1757244643394,"fUST",-28212.2701736,0.00013597,2,"2025-09-07T11:30:43.394",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045071,1757244643405,"fUST",-490.00579497,0.00013597,2,"2025-09-07T11:30:43.405",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045073,1757244643417,"fUST",-2601.87916527,0.00013597,2,"2025-09-07T11:30:43.417",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045082,1757244643496,"fUST",-8360.62499091,0.00013597,2,"2025-09-07T11:30:43.496",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045084,1757244643506,"fUST",-395.41193447,0.00013598,2,"2025-09-07T11:30:43.506",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045086,1757244643515,"fUST",-151.0,0.00013598,2,"2025-09-07T11:30:43.515",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045088,1757244643525,"fUST",-246.242419,0.00013598,2,"2025-09-07T11:30:43.525",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045090,1757244643534,"fUST",-246.242419,0.00013598,2,"2025-09-07T11:30:43.534",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045092,1757244643543,"fUST",-246.242419,0.00013598,2,"2025-09-07T11:30:43.543",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045094,1757244643552,"fUST",-246.242419,0.00013598,2,"2025-09-07T11:30:43.552",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045096,1757244643562,"fUST",-151.0,0.00013598,2,"2025-09-07T11:30:43.562",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045098,1757244643571,"fUST",-151.0,0.00013598,2,"2025-09-07T11:30:43.571",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045101,1757244643580,"fUST",-164.014899,0.00013598,2,"2025-09-07T11:30:43.580",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045104,1757244643590,"fUST",-54171.65662647,0.00013598,2,"2025-09-07T11:30:43.590",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045404,1757244646477,"fUST",-2599.81,0.00013598,2,"2025-09-07T11:30:46.477",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045416,1757244646586,"fUST",-2230.55386598,0.00013598,2,"2025-09-07T11:30:46.586",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045418,1757244646598,"fUST",-69762.51718464,0.00013598,2,"2025-09-07T11:30:46.598",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045420,1757244646607,"fUST",-500.0,0.00013658,2,"2025-09-07T11:30:46.607",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045422,1757244646617,"fUST",-213.82256375,0.00013673,2,"2025-09-07T11:30:46.617",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045424,1757244646627,"fUST",-157.699,0.00013697,2,"2025-09-07T11:30:46.627",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045426,1757244646636,"fUST",-29848.8260657,0.00013698,2,"2025-09-07T11:30:46.636",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045428,1757244646646,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.646",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045430,1757244646656,"fUST",-976.6418748,0.00013698,2,"2025-09-07T11:30:46.656",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045432,1757244646666,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.666",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045434,1757244646675,"fUST",-339.00280585,0.00013698,2,"2025-09-07T11:30:46.675",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045436,1757244646685,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.685",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045438,1757244646694,"fUST",-726.68,0.00013698,2,"2025-09-07T11:30:46.694",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045440,1757244646704,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.704",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045442,1757244646714,"fUST",-497.14373165,0.00013698,2,"2025-09-07T11:30:46.714",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045444,1757244646723,"fUST",-617.56801015,0.00013698,2,"2025-09-07T11:30:46.723",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045446,1757244646732,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.732",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045448,1757244646741,"fUST",-566.75802029,0.00013698,2,"2025-09-07T11:30:46.741",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045450,1757244646751,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.751",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045452,1757244646760,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:46.760",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045455,1757244646770,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:46.770",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045457,1757244646779,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.779",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045459,1757244646789,"fUST",-534.4,0.00013698,2,"2025-09-07T11:30:46.789",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045461,1757244646798,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.798",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045463,1757244646807,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.807",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045465,1757244646817,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.817",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045467,1757244646826,"fUST",-641.05,0.00013698,2,"2025-09-07T11:30:46.826",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045469,1757244646836,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.836",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045470,1757244646846,"fUST",-671.42,0.00013698,2,"2025-09-07T11:30:46.846",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045471,1757244646855,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.855",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045472,1757244646867,"fUST",-520.44,0.00013698,2,"2025-09-07T11:30:46.867",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045473,1757244646877,"fUST",-781.11,0.00013698,2,"2025-09-07T11:30:46.877",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045474,1757244646887,"fUST",-628.68,0.00013698,2,"2025-09-07T11:30:46.887",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045475,1757244646897,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.897",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045476,1757244646906,"fUST",-501.17,0.00013698,2,"2025-09-07T11:30:46.906",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045477,1757244646916,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:46.916",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045478,1757244646926,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:46.926",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045479,1757244646936,"fUST",-249.346119,0.00013698,2,"2025-09-07T11:30:46.936",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045480,1757244646945,"fUST",-740.47,0.00013698,2,"2025-09-07T11:30:46.945",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045481,1757244646955,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:46.955",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045482,1757244646965,"fUST",-277.23457432,0.00013698,2,"2025-09-07T11:30:46.965",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045483,1757244646975,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:46.975",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045484,1757244646985,"fUST",-549.52,0.00013698,2,"2025-09-07T11:30:46.985",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045485,1757244646995,"fUST",-512.9,0.00013698,2,"2025-09-07T11:30:46.995",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045486,1757244647004,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.004",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045487,1757244647014,"fUST",-545.41,0.00013698,2,"2025-09-07T11:30:47.014",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045488,1757244647023,"fUST",-554.84,0.00013698,2,"2025-09-07T11:30:47.023",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045489,1757244647033,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.033",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045490,1757244647042,"fUST",-291.94544857,0.00013698,2,"2025-09-07T11:30:47.042",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045491,1757244647052,"fUST",-518.49258404,0.00013698,2,"2025-09-07T11:30:47.052",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045492,1757244647062,"fUST",-560.0,0.00013698,2,"2025-09-07T11:30:47.062",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045493,1757244647071,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.071",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045494,1757244647081,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.081",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045496,1757244647090,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.090",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045498,1757244647099,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.099",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045500,1757244647109,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.109",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045501,1757244647118,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.118",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045503,1757244647128,"fUST",-508.79,0.00013698,2,"2025-09-07T11:30:47.128",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045506,1757244647137,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.137",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045508,1757244647148,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.148",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045509,1757244647158,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.158",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045511,1757244647168,"fUST",-701.35,0.00013698,2,"2025-09-07T11:30:47.168",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045513,1757244647177,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.177",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045515,1757244647186,"fUST",-887.64,0.00013698,2,"2025-09-07T11:30:47.186",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045517,1757244647196,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.196",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045519,1757244647206,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.206",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045521,1757244647215,"fUST",-875.87,0.00013698,2,"2025-09-07T11:30:47.215",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045523,1757244647224,"fUST",-552.1,0.00013698,2,"2025-09-07T11:30:47.224",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045525,1757244647234,"fUST",-730.33,0.00013698,2,"2025-09-07T11:30:47.234",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045527,1757244647244,"fUST",-564.73649942,0.00013698,2,"2025-09-07T11:30:47.244",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045529,1757244647253,"fUST",-862.61,0.00013698,2,"2025-09-07T11:30:47.253",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045531,1757244647262,"fUST",-573.89,0.00013698,2,"2025-09-07T11:30:47.262",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045533,1757244647272,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.272",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045535,1757244647282,"fUST",-878.3,0.00013698,2,"2025-09-07T11:30:47.282",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045537,1757244647292,"fUST",-1024.45,0.00013698,2,"2025-09-07T11:30:47.292",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045539,1757244647305,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.305",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045541,1757244647315,"fUST",-153.871515,0.00013698,2,"2025-09-07T11:30:47.315",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045543,1757244647324,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.324",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045545,1757244647335,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.335",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045547,1757244647344,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.344",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045549,1757244647353,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.353",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045551,1757244647362,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.362",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045553,1757244647373,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.373",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045555,1757244647383,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.383",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045557,1757244647392,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.392",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045559,1757244647403,"fUST",-1698.59,0.00013698,2,"2025-09-07T11:30:47.403",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045560,1757244647413,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.413",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045563,1757244647424,"fUST",-185.007786,0.00013698,2,"2025-09-07T11:30:47.424",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045564,1757244647434,"fUST",-504.27,0.00013698,2,"2025-09-07T11:30:47.434",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045566,1757244647443,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.443",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045568,1757244647452,"fUST",-544.69,0.00013698,2,"2025-09-07T11:30:47.452",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045570,1757244647462,"fUST",-777.51,0.00013698,2,"2025-09-07T11:30:47.462",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045572,1757244647471,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.471",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045574,1757244647482,"fUST",-272.0,0.00013698,2,"2025-09-07T11:30:47.482",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045576,1757244647491,"fUST",-870.43,0.00013698,2,"2025-09-07T11:30:47.491",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045578,1757244647501,"fUST",-959.24,0.00013698,2,"2025-09-07T11:30:47.501",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045580,1757244647510,"fUST",-1259.94,0.00013698,2,"2025-09-07T11:30:47.510",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045582,1757244647519,"fUST",-912.2,0.00013698,2,"2025-09-07T11:30:47.519",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045584,1757244647529,"fUST",-553.8,0.00013698,2,"2025-09-07T11:30:47.529",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045586,1757244647539,"fUST",-667.7,0.00013698,2,"2025-09-07T11:30:47.539",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045588,1757244647548,"fUST",-472.92792878,0.00013698,2,"2025-09-07T11:30:47.548",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045590,1757244647558,"fUST",-790.12,0.00013698,2,"2025-09-07T11:30:47.558",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045592,1757244647567,"fUST",-3029.29,0.00013698,2,"2025-09-07T11:30:47.567",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045594,1757244647576,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.576",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045596,1757244647585,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.585",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045598,1757244647595,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.595",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045600,1757244647604,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.604",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045602,1757244647617,"fUST",-801.17,0.00013698,2,"2025-09-07T11:30:47.617",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045605,1757244647628,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.628",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045607,1757244647638,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.638",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045609,1757244647648,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.648",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045611,1757244647657,"fUST",-1850.98,0.00013698,2,"2025-09-07T11:30:47.657",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045612,1757244647667,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.667",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045614,1757244647676,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.676",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045616,1757244647685,"fUST",-543.99,0.00013698,2,"2025-09-07T11:30:47.685",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045618,1757244647696,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.696",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045620,1757244647705,"fUST",-5545.07,0.00013698,2,"2025-09-07T11:30:47.705",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045622,1757244647714,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.714",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045624,1757244647724,"fUST",-4415.2,0.00013698,2,"2025-09-07T11:30:47.724",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045626,1757244647734,"fUST",-794.6,0.00013698,2,"2025-09-07T11:30:47.734",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045628,1757244647744,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.744",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045630,1757244647754,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.754",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045632,1757244647763,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.763",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045634,1757244647773,"fUST",-169.215452,0.00013698,2,"2025-09-07T11:30:47.773",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045636,1757244647782,"fUST",-167.565293,0.00013698,2,"2025-09-07T11:30:47.782",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045638,1757244647791,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.791",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045640,1757244647801,"fUST",-174.796989,0.00013698,2,"2025-09-07T11:30:47.801",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045642,1757244647810,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.810",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045644,1757244647820,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.820",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045646,1757244647829,"fUST",-1450.16,0.00013698,2,"2025-09-07T11:30:47.829",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045648,1757244647839,"fUST",-1151.46,0.00013698,2,"2025-09-07T11:30:47.839",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045650,1757244647849,"fUST",-2286.18,0.00013698,2,"2025-09-07T11:30:47.849",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045652,1757244647859,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.859",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045654,1757244647868,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.868",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045656,1757244647878,"fUST",-287.06503127,0.00013698,2,"2025-09-07T11:30:47.878",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045658,1757244647887,"fUST",-284.300809,0.00013698,2,"2025-09-07T11:30:47.887",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045660,1757244647896,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.896",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045662,1757244647905,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.905",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045664,1757244647915,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.915",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045666,1757244647924,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:47.924",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045668,1757244647934,"fUST",-169.132796,0.00013698,2,"2025-09-07T11:30:47.934",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045670,1757244647944,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.944",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045672,1757244647956,"fUST",-1176.28,0.00013698,2,"2025-09-07T11:30:47.956",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045674,1757244647966,"fUST",-663.4,0.00013698,2,"2025-09-07T11:30:47.966",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045676,1757244647976,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.976",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045678,1757244647986,"fUST",-1408.76,0.00013698,2,"2025-09-07T11:30:47.986",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045680,1757244647995,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:47.995",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045682,1757244648006,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.006",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045684,1757244648016,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.016",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045686,1757244648026,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.026",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045688,1757244648035,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.035",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045690,1757244648045,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.045",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045692,1757244648055,"fUST",-1103.8,0.00013698,2,"2025-09-07T11:30:48.055",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045694,1757244648065,"fUST",-5309.97,0.00013698,2,"2025-09-07T11:30:48.065",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045696,1757244648075,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.075",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045698,1757244648085,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.085",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045700,1757244648094,"fUST",-3615.94,0.00013698,2,"2025-09-07T11:30:48.094",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045702,1757244648104,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.104",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045704,1757244648113,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.113",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045706,1757244648123,"fUST",-1385.76,0.00013698,2,"2025-09-07T11:30:48.123",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045708,1757244648133,"fUST",-509.35,0.00013698,2,"2025-09-07T11:30:48.133",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045710,1757244648143,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.143",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045711,1757244648153,"fUST",-669.0,0.00013698,2,"2025-09-07T11:30:48.153",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045713,1757244648163,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.163",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045715,1757244648173,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.173",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045717,1757244648183,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.183",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045719,1757244648193,"fUST",-864.56,0.00013698,2,"2025-09-07T11:30:48.193",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045721,1757244648203,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.203",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045723,1757244648212,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.212",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045725,1757244648222,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.222",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045727,1757244648231,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.231",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045729,1757244648241,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.241",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045731,1757244648252,"fUST",-219.196088,0.00013698,2,"2025-09-07T11:30:48.252",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045733,1757244648261,"fUST",-2370.89,0.00013698,2,"2025-09-07T11:30:48.261",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045735,1757244648271,"fUST",-3255.97,0.00013698,2,"2025-09-07T11:30:48.271",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045737,1757244648280,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.280",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045739,1757244648291,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.291",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045742,1757244648307,"fUST",-1082.87,0.00013698,2,"2025-09-07T11:30:48.307",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045744,1757244648317,"fUST",-151.0,0.00013698,2,"2025-09-07T11:30:48.317",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045745,1757244648327,"fUST",-2005.79,0.00013698,2,"2025-09-07T11:30:48.327",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045747,1757244648339,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.339",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045749,1757244648350,"fUST",-886.46,0.00013698,2,"2025-09-07T11:30:48.350",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045751,1757244648359,"fUST",-824.02,0.00013698,2,"2025-09-07T11:30:48.359",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045764,1757244648470,"fUST",-504.36,0.00013698,2,"2025-09-07T11:30:48.470",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045766,1757244648481,"fUST",-480.0,0.00013698,2,"2025-09-07T11:30:48.481",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045768,1757244648492,"fUST",-322.39038181,0.00013698,2,"2025-09-07T11:30:48.492",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384045771,1757244648507,"fUST",-811.66602312,0.00013698,2,"2025-09-07T11:30:48.507",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049260,1757245079140,"fUST",168.0,0.00013097,2,"2025-09-07T11:37:59.140",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049261,1757245102603,"fUST",168.0,0.00013097,2,"2025-09-07T11:38:22.603",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049268,1757245124859,"fUST",168.0,0.00013097,2,"2025-09-07T11:38:44.859",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049269,1757245133549,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:38:53.549",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049271,1757245150094,"fUST",168.0,0.00013097,2,"2025-09-07T11:39:10.094",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049273,1757245159157,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:39:19.157",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049275,1757245175152,"fUST",168.0,0.00013097,2,"2025-09-07T11:39:35.152",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049276,1757245184405,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:39:44.405",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049280,1757245208591,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:40:08.591",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049282,1757245224653,"fUST",168.0,0.00013097,2,"2025-09-07T11:40:24.653",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049283,1757245233621,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:40:33.621",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049284,1757245248758,"fUST",168.0,0.00013097,2,"2025-09-07T11:40:48.758",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049286,1757245257200,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:40:57.200",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049287,1757245266681,"fUST",214.22075784,0.00013097,2,"2025-09-07T11:41:06.681",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049324,1757245442685,"fUST",4999.95,0.00025,30,"2025-09-07T11:44:02.685",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049329,1757245473985,"fUST",168.0,0.0001306,2,"2025-09-07T11:44:33.985",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049330,1757245483378,"fUST",168.0,0.0001306,2,"2025-09-07T11:44:43.378",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049334,1757245492853,"fUST",168.0,0.0001306,2,"2025-09-07T11:44:52.853",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049368,1757245701652,"fUST",165.00360195,0.00013054,2,"2025-09-07T11:48:21.652",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049369,1757245710703,"fUST",165.00360195,0.00013054,2,"2025-09-07T11:48:30.703",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049371,1757245720490,"fUST",165.00360195,0.00013054,2,"2025-09-07T11:48:40.490",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049376,1757245745746,"fUST",170.99639805,0.00013146,2,"2025-09-07T11:49:05.746",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049379,1757245769090,"fUST",170.99639805,0.00013146,2,"2025-09-07T11:49:29.090",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049383,1757245791577,"fUST",170.99639805,0.00013146,2,"2025-09-07T11:49:51.577",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049387,1757245814092,"fUST",170.99639805,0.00013146,2,"2025-09-07T11:50:14.092",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049422,1757245832520,"fUST",-170.99639805,0.00013279,2,"2025-09-07T11:50:32.520",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049424,1757245832531,"fUST",-170.99639805,0.00013413,2,"2025-09-07T11:50:32.531",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049426,1757245832541,"fUST",-546.81120314,0.00013548,2,"2025-09-07T11:50:32.541",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049428,1757245832551,"fUST",-2093.57516643,0.00013548,2,"2025-09-07T11:50:32.551",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049430,1757245832561,"fUST",-546.8112031,0.00013561,2,"2025-09-07T11:50:32.561",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049432,1757245832570,"fUST",-546.8112031,0.00013573,2,"2025-09-07T11:50:32.570",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049434,1757245832580,"fUST",-546.8112031,0.00013586,2,"2025-09-07T11:50:32.580",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049436,1757245832589,"fUST",-165.00360195,0.0001359,2,"2025-09-07T11:50:32.589",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049438,1757245832599,"fUST",-1200.0,0.00013594,2,"2025-09-07T11:50:32.599",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049440,1757245832609,"fUST",-324.0,0.00013595,2,"2025-09-07T11:50:32.609",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049443,1757245832619,"fUST",-300.0,0.00013595,2,"2025-09-07T11:50:32.619",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049446,1757245832629,"fUST",-4563.96298923,0.00013596,2,"2025-09-07T11:50:32.629",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049448,1757245832640,"fUST",-227.70121481,0.00013597,2,"2025-09-07T11:50:32.640",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049450,1757245832650,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.650",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049452,1757245832659,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.659",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049454,1757245832668,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.668",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049457,1757245832677,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.677",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049460,1757245832687,"fUST",-178.84875723,0.00013597,2,"2025-09-07T11:50:32.687",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049464,1757245832697,"fUST",-507.98820807,0.00013597,2,"2025-09-07T11:50:32.697",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049467,1757245832707,"fUST",-257.49312486,0.00013597,2,"2025-09-07T11:50:32.707",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049470,1757245832716,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.716",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049473,1757245832725,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.725",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049476,1757245832735,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.735",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049479,1757245832745,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.745",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049481,1757245832755,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.755",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049483,1757245832764,"fUST",-282.1200672,0.00013597,2,"2025-09-07T11:50:32.764",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049485,1757245832773,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.773",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049487,1757245832782,"fUST",-500.0,0.00013597,2,"2025-09-07T11:50:32.782",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049489,1757245832792,"fUST",-546.8112031,0.00013598,2,"2025-09-07T11:50:32.792",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049491,1757245832801,"fUST",-909.24883606,0.00013598,2,"2025-09-07T11:50:32.801",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049493,1757245832811,"fUST",-12889.83814697,0.00013598,2,"2025-09-07T11:50:32.811",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049495,1757245832823,"fUST",-8165.53947241,0.00013598,2,"2025-09-07T11:50:32.823",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049510,1757245832960,"fUST",-154109.96737856,0.00013598,2,"2025-09-07T11:50:32.960",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049512,1757245832970,"fUST",-174.70404752,0.00013648,2,"2025-09-07T11:50:32.970",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049514,1757245832979,"fUST",-2778.32,0.00013696,2,"2025-09-07T11:50:32.979",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049516,1757245832989,"fUST",-157.699,0.00013697,2,"2025-09-07T11:50:32.989",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049518,1757245832999,"fUST",-663.44,0.00013698,2,"2025-09-07T11:50:32.999",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049520,1757245833010,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.010",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049522,1757245833020,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.020",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049524,1757245833030,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.030",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049526,1757245833039,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.039",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049528,1757245833050,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.050",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049530,1757245833061,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.061",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049532,1757245833072,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.072",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049534,1757245833081,"fUST",-709.61,0.00013698,2,"2025-09-07T11:50:33.081",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049536,1757245833092,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.092",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049538,1757245833103,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.103",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049540,1757245833112,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.112",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049542,1757245833121,"fUST",-157.585201,0.00013698,2,"2025-09-07T11:50:33.121",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049544,1757245833131,"fUST",-721.16,0.00013698,2,"2025-09-07T11:50:33.131",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049546,1757245833140,"fUST",-507.59,0.00013698,2,"2025-09-07T11:50:33.140",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049548,1757245833150,"fUST",-622.48,0.00013698,2,"2025-09-07T11:50:33.150",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049550,1757245833160,"fUST",-587.4,0.00013698,2,"2025-09-07T11:50:33.160",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049552,1757245833170,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.170",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049554,1757245833180,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.180",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049556,1757245833190,"fUST",-281.880652,0.00013698,2,"2025-09-07T11:50:33.190",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049558,1757245833200,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.200",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049560,1757245833210,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.210",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049562,1757245833220,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.220",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049565,1757245833231,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.231",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049566,1757245833242,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.242",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049568,1757245833252,"fUST",-241.512295,0.00013698,2,"2025-09-07T11:50:33.252",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049570,1757245833262,"fUST",-526.62,0.00013698,2,"2025-09-07T11:50:33.262",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049572,1757245833273,"fUST",-161.68,0.00013698,2,"2025-09-07T11:50:33.273",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049575,1757245833284,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.284",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049577,1757245833293,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.293",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049578,1757245833303,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.303",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049580,1757245833314,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.314",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049582,1757245833324,"fUST",-422.35440777,0.00013698,2,"2025-09-07T11:50:33.324",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049584,1757245833334,"fUST",-385.14472105,0.00013698,2,"2025-09-07T11:50:33.334",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049586,1757245833344,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.344",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049588,1757245833354,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.354",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049590,1757245833365,"fUST",-151.0,0.00013698,2,"2025-09-07T11:50:33.365",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049593,1757245833375,"fUST",-282.958365,0.00013698,2,"2025-09-07T11:50:33.375",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049594,1757245833385,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.385",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049596,1757245833394,"fUST",-6399.6768224,0.00013698,2,"2025-09-07T11:50:33.394",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049598,1757245833404,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.404",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049601,1757245833414,"fUST",-692.13,0.00013698,2,"2025-09-07T11:50:33.414",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049603,1757245833424,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.424",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049605,1757245833433,"fUST",-521.99,0.00013698,2,"2025-09-07T11:50:33.433",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049607,1757245833445,"fUST",-870.66,0.00013698,2,"2025-09-07T11:50:33.445",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049609,1757245833455,"fUST",-529.09,0.00013698,2,"2025-09-07T11:50:33.455",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049611,1757245833465,"fUST",-859.38,0.00013698,2,"2025-09-07T11:50:33.465",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049613,1757245833475,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.475",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049615,1757245833484,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.484",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049617,1757245833494,"fUST",-861.7,0.00013698,2,"2025-09-07T11:50:33.494",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049619,1757245833503,"fUST",-723.65,0.00013698,2,"2025-09-07T11:50:33.503",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049621,1757245833513,"fUST",-410.97829499,0.00013698,2,"2025-09-07T11:50:33.513",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049623,1757245833523,"fUST",-846.67,0.00013698,2,"2025-09-07T11:50:33.523",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049625,1757245833533,"fUST",-569.98,0.00013698,2,"2025-09-07T11:50:33.533",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049627,1757245833543,"fUST",-837.36,0.00013698,2,"2025-09-07T11:50:33.543",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049629,1757245833552,"fUST",-281.312631,0.00013698,2,"2025-09-07T11:50:33.552",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049631,1757245833562,"fUST",-981.76,0.00013698,2,"2025-09-07T11:50:33.562",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049633,1757245833572,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.572",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049635,1757245833582,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.582",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049637,1757245833592,"fUST",-626.91,0.00013698,2,"2025-09-07T11:50:33.592",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049639,1757245833601,"fUST",-716.4,0.00013698,2,"2025-09-07T11:50:33.601",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049641,1757245833611,"fUST",-449.91638099,0.00013698,2,"2025-09-07T11:50:33.611",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049643,1757245833621,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.621",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049645,1757245833630,"fUST",-1627.82,0.00013698,2,"2025-09-07T11:50:33.630",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049647,1757245833640,"fUST",-641.18,0.00013698,2,"2025-09-07T11:50:33.640",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049649,1757245833650,"fUST",-765.11,0.00013698,2,"2025-09-07T11:50:33.650",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049651,1757245833659,"fUST",-951.94231454,0.00013698,2,"2025-09-07T11:50:33.659",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049653,1757245833674,"fUST",-255.50768546,0.00013698,2,"2025-09-07T11:50:33.674",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049655,1757245833685,"fUST",-473.27983692,0.00013698,2,"2025-09-07T11:50:33.685",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049657,1757245833695,"fUST",-438.1516278,0.00013698,2,"2025-09-07T11:50:33.695",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049659,1757245833707,"fUST",-112.5683722,0.00013698,2,"2025-09-07T11:50:33.707",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049661,1757245833718,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.718",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049663,1757245833728,"fUST",-21.44936487,0.00013698,2,"2025-09-07T11:50:33.728",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049666,1757245833740,"fUST",-129.55063513,0.00013698,2,"2025-09-07T11:50:33.740",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049668,1757245833750,"fUST",-194.640422,0.00013698,2,"2025-09-07T11:50:33.750",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049669,1757245833759,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.759",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049670,1757245833770,"fUST",-777.2,0.00013698,2,"2025-09-07T11:50:33.770",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049671,1757245833780,"fUST",-187.50866837,0.00013698,2,"2025-09-07T11:50:33.780",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049672,1757245833791,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.791",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049673,1757245833801,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:33.801",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049674,1757245833811,"fUST",-247.88388724,0.00013698,2,"2025-09-07T11:50:33.811",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049675,1757245833823,"fUST",-324.08921439,0.00013698,2,"2025-09-07T11:50:33.823",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049676,1757245833840,"fUST",-255.57243791,0.00013698,2,"2025-09-07T11:50:33.840",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049677,1757245833852,"fUST",-6.61446046,0.00013698,2,"2025-09-07T11:50:33.852",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049678,1757245833862,"fUST",-521.33,0.00013698,2,"2025-09-07T11:50:33.862",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049679,1757245833872,"fUST",-456.01675149,0.00013698,2,"2025-09-07T11:50:33.872",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049680,1757245833884,"fUST",-483.25324851,0.00013698,2,"2025-09-07T11:50:33.884",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049681,1757245833894,"fUST",-563.58,0.00013698,2,"2025-09-07T11:50:33.894",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049682,1757245833904,"fUST",-787.79,0.00013698,2,"2025-09-07T11:50:33.904",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049683,1757245833914,"fUST",-3056.03,0.00013698,2,"2025-09-07T11:50:33.914",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384049684,1757245833924,"fUST",-5155.5383906,0.00013698,2,"2025-09-07T11:50:33.924",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050011,1757245838406,"fUST",-2185.73455985,0.00013561,2,"2025-09-07T11:50:38.406",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050023,1757245838514,"fUST",-3474.04165162,0.00013561,2,"2025-09-07T11:50:38.514",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050026,1757245838526,"fUST",-4791.66420404,0.00013561,2,"2025-09-07T11:50:38.526",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050028,1757245838538,"fUST",-5677.67160814,0.00013561,2,"2025-09-07T11:50:38.538",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050030,1757245838547,"fUST",-2432.14084846,0.00013698,2,"2025-09-07T11:50:38.547",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050277,1757245840879,"fUST",-19123.70312113,0.00013698,2,"2025-09-07T11:50:40.879",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050282,1757245840934,"fUST",-9229.60763981,0.00013698,2,"2025-09-07T11:50:40.934",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050284,1757245840944,"fUST",-894.19,0.00013698,2,"2025-09-07T11:50:40.944",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050286,1757245840953,"fUST",-364.16,0.00013698,2,"2025-09-07T11:50:40.953",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050288,1757245840963,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:40.963",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050290,1757245840973,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:40.973",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050292,1757245840982,"fUST",-632.91,0.00013698,2,"2025-09-07T11:50:40.982",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050294,1757245840992,"fUST",-4251.23,0.00013698,2,"2025-09-07T11:50:40.992",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050296,1757245841001,"fUST",-5384.13,0.00013698,2,"2025-09-07T11:50:41.001",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050298,1757245841011,"fUST",-1210.11,0.00013698,2,"2025-09-07T11:50:41.011",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050300,1757245841020,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:41.020",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050302,1757245841030,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:41.030",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050304,1757245841039,"fUST",-162.55383281,0.00013698,2,"2025-09-07T11:50:41.039",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050307,1757245841052,"fUST",-317.44616719,0.00013698,2,"2025-09-07T11:50:41.052",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050309,1757245841061,"fUST",-659.88,0.00013698,2,"2025-09-07T11:50:41.061",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050311,1757245841071,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:41.071",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050313,1757245841080,"fUST",-480.0,0.00013698,2,"2025-09-07T11:50:41.080",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050315,1757245841089,"fUST",-1123.48,0.00013698,2,"2025-09-07T11:50:41.089",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050317,1757245841099,"fUST",-962.80007854,0.00013698,2,"2025-09-07T11:50:41.099",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050361,1757245843721,"fUST",-164.46992146,0.00013698,2,"2025-09-07T11:50:43.721",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384050362,1757245843731,"fUST",-259.61228332,0.00013698,2,"2025-09-07T11:50:43.731",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384052946,1757246252074,"fUST",168.0,0.00013158,2,"2025-09-07T11:57:32.074",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384052957,1757246387753,"fUST",3472.94028004,0.00013158,2,"2025-09-07T11:59:47.753",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384052958,1757246411454,"fUST",3472.94028004,0.00013158,2,"2025-09-07T12:00:11.454",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384052959,1757246429075,"fUST",3472.94028004,0.00013158,2,"2025-09-07T12:00:29.075",0.00028835,26.15,0.7269409794307661,509662572.7405685]
[384052993,1757246843555,"fUST",300.0,0.00013117,2,"2025-09-07T12:07:23.555",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384052994,1757246844622,"fUST",6593.58237977,0.00025,30,"2025-09-07T12:07:24.622",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053003,1757246997766,"fUST",322.48147322,0.00013117,2,"2025-09-07T12:09:57.766",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053042,1757247031806,"fUST",-322.48147322,0.00013249,2,"2025-09-07T12:10:31.806",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053044,1757247031816,"fUST",-221.84385475,0.00013383,2,"2025-09-07T12:10:31.816",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053049,1757247031860,"fUST",-100.63761847,0.00013383,2,"2025-09-07T12:10:31.860",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053051,1757247031870,"fUST",-168.0,0.00013499,2,"2025-09-07T12:10:31.870",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053053,1757247031879,"fUST",-730.0,0.00013596,2,"2025-09-07T12:10:31.879",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053055,1757247031889,"fUST",-790.57035037,0.00013597,2,"2025-09-07T12:10:31.889",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053057,1757247031898,"fUST",-2101.57795456,0.00013597,2,"2025-09-07T12:10:31.898",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053059,1757247031908,"fUST",-300.0,0.00013597,2,"2025-09-07T12:10:31.908",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053061,1757247031918,"fUST",-790.57035036,0.00013597,2,"2025-09-07T12:10:31.918",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053063,1757247031928,"fUST",-790.57035036,0.00013598,2,"2025-09-07T12:10:31.928",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053065,1757247031937,"fUST",-790.57035036,0.00013598,2,"2025-09-07T12:10:31.937",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053067,1757247031947,"fUST",-948.95961217,0.00013598,2,"2025-09-07T12:10:31.947",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053069,1757247031956,"fUST",-790.57035036,0.00013598,2,"2025-09-07T12:10:31.956",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053071,1757247031966,"fUST",-1746.5820618,0.00013671,2,"2025-09-07T12:10:31.966",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053073,1757247031975,"fUST",-1200.0,0.00013683,2,"2025-09-07T12:10:31.975",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053075,1757247031985,"fUST",-160.0,0.00013684,2,"2025-09-07T12:10:31.985",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053077,1757247031994,"fUST",-233.01044003,0.00013684,2,"2025-09-07T12:10:31.994",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053079,1757247032004,"fUST",-217.60587337,0.00013684,2,"2025-09-07T12:10:32.004",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053081,1757247032013,"fUST",-203.24090201,0.00013684,2,"2025-09-07T12:10:32.013",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053083,1757247032023,"fUST",-530.64473063,0.00013684,2,"2025-09-07T12:10:32.023",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053085,1757247032032,"fUST",-160.0,0.00013684,2,"2025-09-07T12:10:32.032",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053087,1757247032042,"fUST",-846.64878038,0.00013684,2,"2025-09-07T12:10:32.042",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053089,1757247032051,"fUST",-160.0,0.00013684,2,"2025-09-07T12:10:32.051",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053091,1757247032060,"fUST",-160.0,0.00013684,2,"2025-09-07T12:10:32.060",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053093,1757247032070,"fUST",-417.15472785,0.00013684,2,"2025-09-07T12:10:32.070",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053095,1757247032079,"fUST",-160.0,0.00013684,2,"2025-09-07T12:10:32.079",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053097,1757247032088,"fUST",-151.38382556,0.0001369,2,"2025-09-07T12:10:32.088",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053098,1757247032098,"fUST",-159.39085036,0.00013697,2,"2025-09-07T12:10:32.098",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053100,1757247032108,"fUST",-9754.14582078,0.00013697,2,"2025-09-07T12:10:32.108",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053123,1757247032318,"fUST",-1000.0,0.00013697,2,"2025-09-07T12:10:32.318",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053512,1757247037652,"fUST",-2005.41486483,0.00013697,2,"2025-09-07T12:10:37.652",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053514,1757247037664,"fUST",-2612.68312235,0.00013697,2,"2025-09-07T12:10:37.664",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053519,1757247037704,"fUST",-3377.33167284,0.00013697,2,"2025-09-07T12:10:37.704",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053525,1757247037758,"fUST",-15802.96920826,0.00013697,2,"2025-09-07T12:10:37.758",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053527,1757247037770,"fUST",-8351.92908601,0.00013697,2,"2025-09-07T12:10:37.770",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053729,1757247039891,"fUST",-9541.76151153,0.00013697,2,"2025-09-07T12:10:39.891",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053732,1757247039944,"fUST",-9953.28442974,0.00013697,2,"2025-09-07T12:10:39.944",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053733,1757247039956,"fUST",-843.63590484,0.00013697,2,"2025-09-07T12:10:39.956",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053734,1757247039968,"fUST",-1834.26275682,0.00013697,2,"2025-09-07T12:10:39.968",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053735,1757247039978,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:39.978",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053736,1757247039988,"fUST",-334.22091201,0.00013697,2,"2025-09-07T12:10:39.988",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053737,1757247039998,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:39.998",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053738,1757247040007,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.007",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053739,1757247040017,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.017",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053740,1757247040027,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.027",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053742,1757247040037,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.037",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053744,1757247040046,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.046",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053745,1757247040056,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.056",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053746,1757247040066,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.066",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053747,1757247040075,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.075",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053748,1757247040084,"fUST",-363.91928948,0.00013697,2,"2025-09-07T12:10:40.084",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053749,1757247040094,"fUST",-641.15503117,0.00013697,2,"2025-09-07T12:10:40.094",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053750,1757247040103,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.103",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053751,1757247040112,"fUST",-549.36445742,0.00013697,2,"2025-09-07T12:10:40.112",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053752,1757247040122,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.122",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053753,1757247040132,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.132",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053754,1757247040142,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.142",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053755,1757247040151,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.151",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053756,1757247040160,"fUST",-500.0,0.00013697,2,"2025-09-07T12:10:40.160",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053757,1757247040170,"fUST",-227.70716193,0.00013697,2,"2025-09-07T12:10:40.170",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053758,1757247040179,"fUST",-157.699,0.00013697,2,"2025-09-07T12:10:40.179",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053759,1757247040190,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.190",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053760,1757247040200,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.200",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053761,1757247040209,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.209",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053762,1757247040219,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.219",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053763,1757247040229,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.229",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053764,1757247040239,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.239",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053765,1757247040248,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.248",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053766,1757247040258,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.258",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053767,1757247040268,"fUST",-151.0,0.00013698,2,"2025-09-07T12:10:40.268",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053768,1757247040278,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.278",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053769,1757247040287,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.287",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053770,1757247040297,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.297",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053771,1757247040306,"fUST",-616.55,0.00013698,2,"2025-09-07T12:10:40.306",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053772,1757247040315,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.315",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053773,1757247040324,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.324",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053774,1757247040334,"fUST",-818.63,0.00013698,2,"2025-09-07T12:10:40.334",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053775,1757247040343,"fUST",-680.05,0.00013698,2,"2025-09-07T12:10:40.343",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053776,1757247040352,"fUST",-706.55,0.00013698,2,"2025-09-07T12:10:40.352",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053777,1757247040362,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.362",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053778,1757247040371,"fUST",-551.72,0.00013698,2,"2025-09-07T12:10:40.371",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053779,1757247040380,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.380",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053780,1757247040390,"fUST",-620.79,0.00013698,2,"2025-09-07T12:10:40.390",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053781,1757247040399,"fUST",-711.11,0.00013698,2,"2025-09-07T12:10:40.399",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053782,1757247040409,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.409",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053783,1757247040418,"fUST",-293.37,0.00013698,2,"2025-09-07T12:10:40.418",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053784,1757247040427,"fUST",-506.44,0.00013698,2,"2025-09-07T12:10:40.427",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053785,1757247040437,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.437",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053786,1757247040445,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.445",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053787,1757247040455,"fUST",-582.92,0.00013698,2,"2025-09-07T12:10:40.455",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053788,1757247040464,"fUST",-634.47,0.00013698,2,"2025-09-07T12:10:40.464",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053789,1757247040474,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.474",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053790,1757247040483,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.483",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053791,1757247040493,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.493",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053792,1757247040503,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.503",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053793,1757247040513,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.513",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053794,1757247040523,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.523",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053795,1757247040534,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.534",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053796,1757247040544,"fUST",-504.68,0.00013698,2,"2025-09-07T12:10:40.544",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053797,1757247040554,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.554",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053798,1757247040566,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.566",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053799,1757247040575,"fUST",-151.0,0.00013698,2,"2025-09-07T12:10:40.575",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053800,1757247040586,"fUST",-151.0,0.00013698,2,"2025-09-07T12:10:40.586",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053801,1757247040595,"fUST",-151.0,0.00013698,2,"2025-09-07T12:10:40.595",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053802,1757247040605,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.605",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053803,1757247040615,"fUST",-480.0,0.00013698,2,"2025-09-07T12:10:40.615",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384053804,1757247040624,"fUST",-352.84596621,0.00013698,2,"2025-09-07T12:10:40.624",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058654,1757247616659,"fUST",3355.6018616,0.00013158,2,"2025-09-07T12:20:16.659",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058681,1757247908099,"fUST",151.0,0.00013012,2,"2025-09-07T12:25:08.099",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058682,1757247908742,"fUST",199.98022517,0.00013012,2,"2025-09-07T12:25:08.742",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058683,1757247926486,"fUST",200.0,0.00013698,10,"2025-09-07T12:25:26.486",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058684,1757247926967,"fUST",200.0,0.00013698,10,"2025-09-07T12:25:26.967",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058691,1757248060944,"fUST",500.0,0.00013053,2,"2025-09-07T12:27:40.944",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058692,1757248085593,"fUST",500.0,0.00013053,2,"2025-09-07T12:28:05.593",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058693,1757248109054,"fUST",500.0,0.00013053,2,"2025-09-07T12:28:29.054",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058696,1757248135069,"fUST",500.0,0.00013053,2,"2025-09-07T12:28:55.069",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058697,1757248160247,"fUST",500.0,0.00013053,2,"2025-09-07T12:29:20.247",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058698,1757248185505,"fUST",500.0,0.00013053,2,"2025-09-07T12:29:45.505",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058699,1757248211259,"fUST",500.0,0.00013053,2,"2025-09-07T12:30:11.259",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058727,1757248231908,"fUST",-383.488,0.00013185,2,"2025-09-07T12:30:31.908",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058729,1757248231920,"fUST",-116.512,0.00013185,2,"2025-09-07T12:30:31.920",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058731,1757248231930,"fUST",-169.33814378,0.00013448,2,"2025-09-07T12:30:31.930",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058733,1757248231939,"fUST",-147.4171869,0.00013499,2,"2025-09-07T12:30:31.939",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058740,1757248231986,"fUST",-152.5828131,0.00013499,2,"2025-09-07T12:30:31.986",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058743,1757248231996,"fUST",-300.0,0.00013499,2,"2025-09-07T12:30:31.996",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058745,1757248232005,"fUST",-1200.0,0.00013499,2,"2025-09-07T12:30:32.005",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058747,1757248232014,"fUST",-41484.92130786,0.000135,2,"2025-09-07T12:30:32.014",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058749,1757248232024,"fUST",-168.0,0.00013548,2,"2025-09-07T12:30:32.024",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058751,1757248232034,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.034",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058753,1757248232043,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.043",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058755,1757248232053,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.053",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058757,1757248232063,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.063",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058759,1757248232073,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.073",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058762,1757248232083,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.083",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058766,1757248232092,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.092",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058768,1757248232102,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.102",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058771,1757248232111,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.111",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058772,1757248232121,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.121",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058775,1757248232131,"fUST",-400.34077335,0.00013561,2,"2025-09-07T12:30:32.131",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058778,1757248232158,"fUST",-599.65922665,0.00013561,2,"2025-09-07T12:30:32.158",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058780,1757248232168,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.168",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058782,1757248232178,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.178",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058784,1757248232188,"fUST",-1000.0,0.00013561,2,"2025-09-07T12:30:32.188",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058786,1757248232199,"fUST",-557.10272414,0.00013561,2,"2025-09-07T12:30:32.199",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058788,1757248232208,"fUST",-500.0,0.00013597,2,"2025-09-07T12:30:32.208",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058789,1757248232217,"fUST",-80.67430128,0.00013598,2,"2025-09-07T12:30:32.217",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058826,1757248237860,"fUST",-4876.46353406,0.00013598,2,"2025-09-07T12:30:37.860",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058827,1757248237870,"fUST",-22303.91017661,0.00013598,2,"2025-09-07T12:30:37.870",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058829,1757248237880,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.880",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058831,1757248237890,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.890",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058833,1757248237899,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.899",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058834,1757248237909,"fUST",-253.00795771,0.00013599,2,"2025-09-07T12:30:37.909",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058835,1757248237919,"fUST",-198.0133408,0.00013599,2,"2025-09-07T12:30:37.919",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058836,1757248237929,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.929",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058837,1757248237938,"fUST",-295.95749443,0.00013599,2,"2025-09-07T12:30:37.938",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058838,1757248237948,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.948",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058839,1757248237957,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.957",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058840,1757248237967,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.967",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058841,1757248237976,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.976",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058842,1757248237987,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:37.987",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058843,1757248237996,"fUST",-510.98714801,0.00013599,2,"2025-09-07T12:30:37.996",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058844,1757248238006,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:38.006",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058846,1757248238016,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:38.016",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058847,1757248238026,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:38.026",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058848,1757248238036,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:38.036",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058849,1757248238046,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:38.046",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058850,1757248238055,"fUST",-500.0,0.00013599,2,"2025-09-07T12:30:38.055",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058851,1757248238066,"fUST",-321.73707008,0.00013599,2,"2025-09-07T12:30:38.066",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058852,1757248238076,"fUST",-448.74675028,0.000136,2,"2025-09-07T12:30:38.076",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058853,1757248238091,"fUST",-18364.39383003,0.000136,2,"2025-09-07T12:30:38.091",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058854,1757248238102,"fUST",-500.0,0.00013648,2,"2025-09-07T12:30:38.102",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058855,1757248238112,"fUST",-168.0,0.00013652,2,"2025-09-07T12:30:38.112",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058856,1757248238122,"fUST",-168.0,0.00013671,2,"2025-09-07T12:30:38.122",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058857,1757248238133,"fUST",-846.64878038,0.0001368,2,"2025-09-07T12:30:38.133",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058858,1757248238143,"fUST",-160.0,0.0001368,2,"2025-09-07T12:30:38.143",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058859,1757248238157,"fUST",-160.0,0.0001368,2,"2025-09-07T12:30:38.157",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058860,1757248238167,"fUST",-417.15472785,0.0001368,2,"2025-09-07T12:30:38.167",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058861,1757248238178,"fUST",-233.01044003,0.0001368,2,"2025-09-07T12:30:38.178",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058862,1757248238188,"fUST",-217.60587337,0.0001368,2,"2025-09-07T12:30:38.188",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058863,1757248238198,"fUST",-203.24090201,0.0001368,2,"2025-09-07T12:30:38.198",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058864,1757248238208,"fUST",-530.64473063,0.0001368,2,"2025-09-07T12:30:38.208",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058865,1757248238218,"fUST",-160.0,0.00013689,2,"2025-09-07T12:30:38.218",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058866,1757248238228,"fUST",-157.699,0.00013696,2,"2025-09-07T12:30:38.228",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058867,1757248238238,"fUST",-168.30577417,0.00013698,2,"2025-09-07T12:30:38.238",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058868,1757248238248,"fUST",-799.5824301,0.00013698,2,"2025-09-07T12:30:38.248",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058869,1757248238258,"fUST",-17764.12118662,0.00013698,2,"2025-09-07T12:30:38.258",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058870,1757248238269,"fUST",-358.33781358,0.00013698,2,"2025-09-07T12:30:38.269",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058898,1757248239971,"fUST",-1291.66420404,0.00013462,2,"2025-09-07T12:30:39.971",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384058900,1757248239980,"fUST",-17477.08698001,0.00013698,2,"2025-09-07T12:30:39.980",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059197,1757248243104,"fUST",-327.0214455,0.00013598,2,"2025-09-07T12:30:43.104",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059199,1757248243117,"fUST",-607.59921339,0.00013598,2,"2025-09-07T12:30:43.117",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059427,1757248246203,"fUST",-53.09184037,0.00013598,2,"2025-09-07T12:30:46.203",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059429,1757248246214,"fUST",-7890.89830959,0.00013698,2,"2025-09-07T12:30:46.214",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059430,1757248246223,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.223",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059432,1757248246233,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.233",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059434,1757248246244,"fUST",-552.13,0.00013698,2,"2025-09-07T12:30:46.244",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059436,1757248246254,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.254",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059438,1757248246263,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.263",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059439,1757248246272,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.272",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059441,1757248246282,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.282",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059443,1757248246291,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.291",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059445,1757248246300,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.300",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059447,1757248246310,"fUST",-674.34,0.00013698,2,"2025-09-07T12:30:46.310",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059448,1757248246319,"fUST",-151.0,0.00013698,2,"2025-09-07T12:30:46.319",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059450,1757248246328,"fUST",-151.0,0.00013698,2,"2025-09-07T12:30:46.328",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059452,1757248246338,"fUST",-675.8,0.00013698,2,"2025-09-07T12:30:46.338",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059454,1757248246347,"fUST",-590.86,0.00013698,2,"2025-09-07T12:30:46.347",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059455,1757248246356,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.356",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059457,1757248246365,"fUST",-523.80806151,0.00013698,2,"2025-09-07T12:30:46.365",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059459,1757248246375,"fUST",-539.5,0.00013698,2,"2025-09-07T12:30:46.375",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059461,1757248246384,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.384",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059463,1757248246393,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.393",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059464,1757248246402,"fUST",-558.63,0.00013698,2,"2025-09-07T12:30:46.402",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059466,1757248246411,"fUST",-808.56,0.00013698,2,"2025-09-07T12:30:46.411",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059468,1757248246421,"fUST",-485.34,0.00013698,2,"2025-09-07T12:30:46.421",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059470,1757248246430,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.430",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059471,1757248246441,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.441",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059473,1757248246450,"fUST",-193.58100535,0.00013698,2,"2025-09-07T12:30:46.450",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059475,1757248246459,"fUST",-157.0,0.00013698,2,"2025-09-07T12:30:46.459",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059477,1757248246469,"fUST",-483.65,0.00013698,2,"2025-09-07T12:30:46.469",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059479,1757248246479,"fUST",-500.0,0.00013698,2,"2025-09-07T12:30:46.479",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059480,1757248246488,"fUST",-157.0,0.00013698,2,"2025-09-07T12:30:46.488",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059482,1757248246497,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.497",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059484,1757248246507,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.507",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059486,1757248246516,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.516",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059488,1757248246526,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.526",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059489,1757248246535,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.535",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059491,1757248246546,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.546",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059493,1757248246555,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.555",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059494,1757248246565,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.565",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059495,1757248246574,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.574",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059496,1757248246584,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.584",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059497,1757248246593,"fUST",-683.29,0.00013698,2,"2025-09-07T12:30:46.593",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059498,1757248246602,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.602",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059499,1757248246612,"fUST",-186.28,0.00013698,2,"2025-09-07T12:30:46.612",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059500,1757248246622,"fUST",-527.05,0.00013698,2,"2025-09-07T12:30:46.622",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059501,1757248246631,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.631",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059502,1757248246640,"fUST",-480.0,0.00013698,2,"2025-09-07T12:30:46.640",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059503,1757248246650,"fUST",-482.02299581,0.00013698,2,"2025-09-07T12:30:46.650",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059504,1757248246659,"fUST",-831.39,0.00013698,2,"2025-09-07T12:30:46.659",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384059505,1757248246668,"fUST",-428.2459091,0.00013698,2,"2025-09-07T12:30:46.668",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063139,1757248609369,"fUST",480.0,0.00024657,120,"2025-09-07T12:36:49.369",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063165,1757248818115,"fUST",170.0,0.00013073,2,"2025-09-07T12:40:18.115",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063186,1757249025568,"fUST",170.0,0.00013073,2,"2025-09-07T12:43:45.568",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063189,1757249075547,"fUST",3622.27406486,0.00029039,60,"2025-09-07T12:44:35.547",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063230,1757249412793,"fUST",8444.12431672,0.00013105,2,"2025-09-07T12:50:12.793",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063232,1757249418800,"fUST",170.0,0.00013073,2,"2025-09-07T12:50:18.800",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063260,1757249432152,"fUST",-170.0,0.00013338,2,"2025-09-07T12:50:32.152",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063263,1757249432162,"fUST",-2105.41764886,0.00013355,2,"2025-09-07T12:50:32.162",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063266,1757249432171,"fUST",-300.0,0.00013359,2,"2025-09-07T12:50:32.171",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063268,1757249432181,"fUST",-226.34847704,0.00013359,2,"2025-09-07T12:50:32.181",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063270,1757249432192,"fUST",-446.55424473,0.00013359,2,"2025-09-07T12:50:32.192",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063273,1757249432209,"fUST",-527.09727823,0.00013359,2,"2025-09-07T12:50:32.209",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063276,1757249432219,"fUST",-300.0,0.0001336,2,"2025-09-07T12:50:32.219",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063278,1757249432228,"fUST",-300.0,0.0001336,2,"2025-09-07T12:50:32.228",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063280,1757249432238,"fUST",-300.0,0.0001336,2,"2025-09-07T12:50:32.238",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063282,1757249432247,"fUST",-133.74842396,0.00013361,2,"2025-09-07T12:50:32.247",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063284,1757249432259,"fUST",-1066.25157604,0.00013361,2,"2025-09-07T12:50:32.259",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063286,1757249432269,"fUST",-3792.90463247,0.00013363,2,"2025-09-07T12:50:32.269",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063289,1757249432279,"fUST",-158.68322278,0.0001341,2,"2025-09-07T12:50:32.279",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063291,1757249432289,"fUST",-170.0,0.00013473,2,"2025-09-07T12:50:32.289",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063293,1757249432299,"fUST",-2017.55621211,0.0001349,2,"2025-09-07T12:50:32.299",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063295,1757249432309,"fUST",-1460.35830636,0.00013497,2,"2025-09-07T12:50:32.309",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063296,1757249432319,"fUST",-1460.35830633,0.00013522,2,"2025-09-07T12:50:32.319",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063297,1757249432329,"fUST",-170.0,0.00013535,2,"2025-09-07T12:50:32.329",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063298,1757249432339,"fUST",-170.0,0.00013539,2,"2025-09-07T12:50:32.339",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063299,1757249432349,"fUST",-168.0,0.00013543,2,"2025-09-07T12:50:32.349",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063300,1757249432358,"fUST",-1460.35830633,0.00013548,2,"2025-09-07T12:50:32.358",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063301,1757249432368,"fUST",-1460.35830633,0.00013573,2,"2025-09-07T12:50:32.368",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063302,1757249432378,"fUST",-1000.0,0.00013589,2,"2025-09-07T12:50:32.378",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063303,1757249432388,"fUST",-1000.0,0.00013589,2,"2025-09-07T12:50:32.388",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063304,1757249432398,"fUST",-1000.0,0.00013589,2,"2025-09-07T12:50:32.398",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063305,1757249432408,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.408",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063306,1757249432418,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.418",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063307,1757249432429,"fUST",-963.21993475,0.00013589,2,"2025-09-07T12:50:32.429",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063308,1757249432439,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.439",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063309,1757249432449,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.449",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063310,1757249432459,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.459",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063312,1757249432469,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.469",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063313,1757249432479,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.479",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063315,1757249432489,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.489",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063317,1757249432499,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.499",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063318,1757249432511,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.511",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063320,1757249432520,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.520",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063322,1757249432529,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.529",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063324,1757249432539,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.539",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063326,1757249432549,"fUST",-152.24547723,0.00013589,2,"2025-09-07T12:50:32.549",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063327,1757249432558,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.558",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063329,1757249432568,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.568",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063331,1757249432578,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.578",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063333,1757249432587,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.587",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063335,1757249432597,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.597",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063337,1757249432606,"fUST",-318.72977302,0.00013589,2,"2025-09-07T12:50:32.606",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063340,1757249432616,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.616",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063341,1757249432626,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.626",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063343,1757249432635,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.635",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063345,1757249432645,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.645",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063347,1757249432654,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.654",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063349,1757249432664,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.664",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063351,1757249432674,"fUST",-151.0,0.00013589,2,"2025-09-07T12:50:32.674",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063353,1757249432683,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.683",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063355,1757249432693,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.693",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063357,1757249432702,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.702",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063359,1757249432711,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.711",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063361,1757249432721,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.721",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063363,1757249432730,"fUST",-250.0,0.00013589,2,"2025-09-07T12:50:32.730",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063365,1757249432739,"fUST",-295.13648197,0.00013589,2,"2025-09-07T12:50:32.739",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063367,1757249432748,"fUST",-189.52,0.00013597,2,"2025-09-07T12:50:32.748",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063369,1757249432759,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.759",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063371,1757249432769,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.769",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063373,1757249432778,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.778",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063375,1757249432788,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.788",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063377,1757249432797,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.797",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063379,1757249432806,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.806",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063381,1757249432816,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.816",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063383,1757249432825,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.825",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063385,1757249432834,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.834",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063387,1757249432844,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.844",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063389,1757249432853,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.853",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063391,1757249432862,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.862",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063393,1757249432871,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.871",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063395,1757249432881,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.881",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063397,1757249432890,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.890",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063399,1757249432903,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.903",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063401,1757249432913,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.913",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063403,1757249432922,"fUST",-203.14401694,0.00013597,2,"2025-09-07T12:50:32.922",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063404,1757249432932,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.932",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063406,1757249432944,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.944",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063408,1757249432954,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.954",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063410,1757249432963,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.963",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063412,1757249432974,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.974",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063414,1757249432984,"fUST",-397.27532371,0.00013597,2,"2025-09-07T12:50:32.984",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063416,1757249432993,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:32.993",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063418,1757249433002,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.002",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063420,1757249433011,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.011",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063422,1757249433021,"fUST",-248.93583839,0.00013597,2,"2025-09-07T12:50:33.021",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063424,1757249433031,"fUST",-265.98333266,0.00013597,2,"2025-09-07T12:50:33.031",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063426,1757249433042,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.042",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063428,1757249433054,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.054",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063430,1757249433064,"fUST",-594.78170067,0.00013597,2,"2025-09-07T12:50:33.064",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063432,1757249433074,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.074",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063434,1757249433083,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.083",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063436,1757249433093,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.093",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063438,1757249433103,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.103",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063440,1757249433112,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.112",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063451,1757249433232,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.232",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063453,1757249433242,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.242",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063455,1757249433252,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.252",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063457,1757249433263,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.263",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063458,1757249433273,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.273",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063460,1757249433283,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.283",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063462,1757249433292,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.292",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063464,1757249433302,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.302",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063466,1757249433312,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.312",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063468,1757249433322,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.322",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063470,1757249433332,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.332",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063472,1757249433342,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.342",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063474,1757249433351,"fUST",-174.70647017,0.00013597,2,"2025-09-07T12:50:33.351",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063476,1757249433361,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.361",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063478,1757249433371,"fUST",-428.96976013,0.00013597,2,"2025-09-07T12:50:33.371",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063480,1757249433381,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.381",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063481,1757249433391,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.391",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063483,1757249433401,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.401",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063485,1757249433410,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.410",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063487,1757249433420,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.420",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063489,1757249433430,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.430",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063491,1757249433440,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.440",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063493,1757249433450,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.450",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063495,1757249433460,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.460",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063497,1757249433470,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.470",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063499,1757249433480,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.480",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063501,1757249433492,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.492",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063503,1757249433502,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.502",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063505,1757249433512,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.512",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063507,1757249433522,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.522",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063509,1757249433533,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.533",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063510,1757249433543,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.543",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063512,1757249433553,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.553",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063514,1757249433563,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.563",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063516,1757249433573,"fUST",-500.0,0.00013597,2,"2025-09-07T12:50:33.573",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063518,1757249433583,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.583",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063520,1757249433594,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.594",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063522,1757249433603,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.603",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063524,1757249433614,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.614",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063526,1757249433625,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.625",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063528,1757249433634,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.634",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063530,1757249433644,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.644",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063532,1757249433654,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.654",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063534,1757249433663,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.663",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063536,1757249433673,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.673",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063538,1757249433683,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.683",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063540,1757249433692,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.692",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063542,1757249433702,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.702",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063543,1757249433712,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.712",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063545,1757249433721,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.721",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063547,1757249433733,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.733",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063549,1757249433743,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.743",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063551,1757249433753,"fUST",-282.996272,0.00013598,2,"2025-09-07T12:50:33.753",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063553,1757249433762,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.762",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063555,1757249433773,"fUST",-237.151202,0.00013598,2,"2025-09-07T12:50:33.773",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063557,1757249433782,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.782",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063559,1757249433791,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.791",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063561,1757249433801,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.801",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063563,1757249433811,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.811",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063565,1757249433820,"fUST",-166.262952,0.00013598,2,"2025-09-07T12:50:33.820",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063566,1757249433829,"fUST",-166.262952,0.00013598,2,"2025-09-07T12:50:33.829",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063568,1757249433839,"fUST",-166.262952,0.00013598,2,"2025-09-07T12:50:33.839",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063570,1757249433849,"fUST",-166.262952,0.00013598,2,"2025-09-07T12:50:33.849",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063572,1757249433859,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.859",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063574,1757249433869,"fUST",-159.694758,0.00013598,2,"2025-09-07T12:50:33.869",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063576,1757249433879,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.879",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063578,1757249433888,"fUST",-159.694758,0.00013598,2,"2025-09-07T12:50:33.888",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063580,1757249433899,"fUST",-159.694758,0.00013598,2,"2025-09-07T12:50:33.899",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063582,1757249433909,"fUST",-159.694758,0.00013598,2,"2025-09-07T12:50:33.909",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063584,1757249433919,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.919",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063586,1757249433930,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.930",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063588,1757249433941,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.941",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063590,1757249433952,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.952",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063592,1757249433965,"fUST",-1460.35830633,0.00013598,2,"2025-09-07T12:50:33.965",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063594,1757249433983,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:33.983",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063596,1757249434001,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:34.001",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063598,1757249434011,"fUST",-151.616354,0.00013598,2,"2025-09-07T12:50:34.011",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063600,1757249434021,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:34.021",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063602,1757249434032,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:34.032",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063604,1757249434042,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:34.042",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063606,1757249434052,"fUST",-658.4749995,0.00013598,2,"2025-09-07T12:50:34.052",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063608,1757249434062,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:34.062",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063610,1757249434071,"fUST",-14231.72230411,0.00013598,2,"2025-09-07T12:50:34.071",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063613,1757249434093,"fUST",-374.10780233,0.00013598,2,"2025-09-07T12:50:34.093",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063763,1757249438057,"fUST",-151.0,0.00013598,2,"2025-09-07T12:50:38.057",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063764,1757249438067,"fUST",-386.381596,0.00013598,2,"2025-09-07T12:50:38.067",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063765,1757249438077,"fUST",-386.381596,0.00013598,2,"2025-09-07T12:50:38.077",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063766,1757249438086,"fUST",-54999.42607705,0.00013598,2,"2025-09-07T12:50:38.086",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063767,1757249438095,"fUST",-500.0,0.00013599,2,"2025-09-07T12:50:38.095",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063768,1757249438105,"fUST",-170.0,0.00013623,2,"2025-09-07T12:50:38.105",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063769,1757249438115,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.115",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063770,1757249438124,"fUST",-590.45919396,0.00013673,2,"2025-09-07T12:50:38.124",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063771,1757249438134,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.134",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063772,1757249438144,"fUST",-298.19620065,0.00013673,2,"2025-09-07T12:50:38.144",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063773,1757249438154,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.154",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063774,1757249438164,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.164",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063775,1757249438173,"fUST",-263.13513426,0.00013673,2,"2025-09-07T12:50:38.173",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063776,1757249438183,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.183",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063777,1757249438192,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.192",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063778,1757249438202,"fUST",-568.06839333,0.00013673,2,"2025-09-07T12:50:38.202",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063779,1757249438211,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.211",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063780,1757249438221,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.221",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063781,1757249438230,"fUST",-504.33984407,0.00013673,2,"2025-09-07T12:50:38.230",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063782,1757249438239,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.239",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063783,1757249438249,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.249",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063784,1757249438258,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.258",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063785,1757249438268,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.268",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063786,1757249438277,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.277",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063787,1757249438287,"fUST",-507.0775955,0.00013673,2,"2025-09-07T12:50:38.287",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063788,1757249438296,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.296",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063789,1757249438306,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.306",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063790,1757249438315,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.315",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063791,1757249438324,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.324",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063792,1757249438334,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.334",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063793,1757249438344,"fUST",-500.0,0.00013673,2,"2025-09-07T12:50:38.344",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063794,1757249438353,"fUST",-160.0,0.00013677,2,"2025-09-07T12:50:38.353",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063795,1757249438363,"fUST",-160.0,0.00013677,2,"2025-09-07T12:50:38.363",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063796,1757249438373,"fUST",-417.15472785,0.00013677,2,"2025-09-07T12:50:38.373",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063797,1757249438383,"fUST",-160.0,0.00013677,2,"2025-09-07T12:50:38.383",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063798,1757249438392,"fUST",-217.60587337,0.00013677,2,"2025-09-07T12:50:38.392",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063799,1757249438402,"fUST",-233.01044003,0.00013677,2,"2025-09-07T12:50:38.402",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063800,1757249438412,"fUST",-203.24090201,0.00013677,2,"2025-09-07T12:50:38.412",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063801,1757249438422,"fUST",-530.64473063,0.00013677,2,"2025-09-07T12:50:38.422",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063802,1757249438431,"fUST",-846.64878038,0.00013677,2,"2025-09-07T12:50:38.431",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063803,1757249438441,"fUST",-160.0,0.00013677,2,"2025-09-07T12:50:38.441",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063804,1757249438450,"fUST",-225.42702557,0.0001369,2,"2025-09-07T12:50:38.450",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063805,1757249438460,"fUST",-157.699,0.00013697,2,"2025-09-07T12:50:38.460",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063806,1757249438469,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:38.469",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063807,1757249438479,"fUST",-11142.98983344,0.00013698,2,"2025-09-07T12:50:38.479",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063808,1757249438492,"fUST",-2812.45109286,0.00013698,2,"2025-09-07T12:50:38.492",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063809,1757249438502,"fUST",-5430.548983,0.00013698,2,"2025-09-07T12:50:38.502",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063810,1757249438511,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.511",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063811,1757249438521,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.521",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063812,1757249438531,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.531",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063813,1757249438540,"fUST",-168.30577417,0.00013698,2,"2025-09-07T12:50:38.540",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063814,1757249438550,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:38.550",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063815,1757249438559,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.559",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063816,1757249438569,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.569",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063817,1757249438579,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.579",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063818,1757249438588,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.588",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063819,1757249438598,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.598",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063820,1757249438607,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:38.607",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063821,1757249438616,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.616",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063822,1757249438626,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.626",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063823,1757249438635,"fUST",-481.94988044,0.00013698,2,"2025-09-07T12:50:38.635",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063824,1757249438646,"fUST",-483.24849934,0.00013698,2,"2025-09-07T12:50:38.646",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063825,1757249438656,"fUST",-482.06897968,0.00013698,2,"2025-09-07T12:50:38.656",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063826,1757249438665,"fUST",-528.65,0.00013698,2,"2025-09-07T12:50:38.665",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063827,1757249438676,"fUST",-481.13114138,0.00013698,2,"2025-09-07T12:50:38.676",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063828,1757249438686,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.686",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063829,1757249438694,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.694",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063830,1757249438704,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:38.704",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063831,1757249438715,"fUST",-484.31541666,0.00013698,2,"2025-09-07T12:50:38.715",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063832,1757249438724,"fUST",-905.71,0.00013698,2,"2025-09-07T12:50:38.724",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063833,1757249438734,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.734",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063834,1757249438744,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:38.744",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063835,1757249438753,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.753",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063836,1757249438764,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.764",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063837,1757249438773,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.773",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063838,1757249438783,"fUST",-481.40265521,0.00013698,2,"2025-09-07T12:50:38.783",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063839,1757249438792,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.792",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063840,1757249438802,"fUST",-3593.69311453,0.00013698,2,"2025-09-07T12:50:38.802",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063841,1757249438821,"fUST",-20329.74809377,0.00013698,2,"2025-09-07T12:50:38.821",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063842,1757249438831,"fUST",-586.24,0.00013698,2,"2025-09-07T12:50:38.831",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063843,1757249438840,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.840",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063844,1757249438849,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.849",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063845,1757249438858,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.858",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063846,1757249438867,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.867",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063847,1757249438878,"fUST",-153.613903,0.00013698,2,"2025-09-07T12:50:38.878",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063848,1757249438887,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.887",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063849,1757249438900,"fUST",-482.67920354,0.00013698,2,"2025-09-07T12:50:38.900",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063850,1757249438914,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.914",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063851,1757249438923,"fUST",-603.39822757,0.00013698,2,"2025-09-07T12:50:38.923",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063852,1757249438933,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.933",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063853,1757249438943,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.943",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063854,1757249438953,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.953",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063855,1757249438963,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.963",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063856,1757249438972,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.972",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063857,1757249438981,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:38.981",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063858,1757249438992,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:38.992",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063859,1757249439002,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:39.002",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063860,1757249439011,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:39.011",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063861,1757249439020,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:39.020",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063862,1757249439030,"fUST",-501.6316782,0.00013698,2,"2025-09-07T12:50:39.030",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063863,1757249439040,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.040",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063864,1757249439049,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.049",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063865,1757249439058,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.058",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063866,1757249439068,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.068",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063867,1757249439077,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.077",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063868,1757249439087,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.087",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063869,1757249439096,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.096",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063870,1757249439105,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.105",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063871,1757249439115,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.115",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063872,1757249439125,"fUST",-651.71,0.00013698,2,"2025-09-07T12:50:39.125",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063873,1757249439134,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.134",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063874,1757249439144,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.144",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063875,1757249439153,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.153",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063876,1757249439163,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.163",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063877,1757249439174,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.174",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063878,1757249439183,"fUST",-611.70053833,0.00013698,2,"2025-09-07T12:50:39.183",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063879,1757249439194,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.194",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063880,1757249439204,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.204",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063881,1757249439214,"fUST",-548.74,0.00013698,2,"2025-09-07T12:50:39.214",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063882,1757249439223,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.223",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063883,1757249439233,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.233",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063884,1757249439242,"fUST",-235.889635,0.00013698,2,"2025-09-07T12:50:39.242",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063885,1757249439252,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.252",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063886,1757249439261,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.261",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063887,1757249439271,"fUST",-12.15128517,0.00013698,2,"2025-09-07T12:50:39.271",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063888,1757249439285,"fUST",-138.84871483,0.00013698,2,"2025-09-07T12:50:39.285",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063889,1757249439295,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.295",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063890,1757249439304,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.304",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063891,1757249439314,"fUST",-504.8440215,0.00013698,2,"2025-09-07T12:50:39.314",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063892,1757249439323,"fUST",-550.89078202,0.00013698,2,"2025-09-07T12:50:39.323",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063893,1757249439333,"fUST",-184.015864,0.00013698,2,"2025-09-07T12:50:39.333",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063894,1757249439342,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.342",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063895,1757249439351,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.351",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063896,1757249439361,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.361",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063897,1757249439370,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.370",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063898,1757249439380,"fUST",-481.60672761,0.00013698,2,"2025-09-07T12:50:39.380",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063899,1757249439390,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.390",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063900,1757249439400,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.400",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063901,1757249439409,"fUST",-505.12,0.00013698,2,"2025-09-07T12:50:39.409",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063902,1757249439419,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.419",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063903,1757249439428,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.428",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063904,1757249439438,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:39.438",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063905,1757249439447,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.447",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063906,1757249439456,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.456",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063907,1757249439466,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.466",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063908,1757249439477,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.477",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063909,1757249439486,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:39.486",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063910,1757249439496,"fUST",-435.67389004,0.00013698,2,"2025-09-07T12:50:39.496",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063933,1757249440204,"fUST",-386.381596,0.00013598,2,"2025-09-07T12:50:40.204",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063934,1757249440216,"fUST",-386.381596,0.00013598,2,"2025-09-07T12:50:40.216",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063935,1757249440226,"fUST",-44.32610996,0.00013698,2,"2025-09-07T12:50:40.226",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063936,1757249440236,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.236",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063937,1757249440246,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:40.246",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063938,1757249440256,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:40.256",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063939,1757249440265,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:40.265",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063940,1757249440275,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.275",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063941,1757249440285,"fUST",-160.57569804,0.00013698,2,"2025-09-07T12:50:40.285",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063942,1757249440297,"fUST",-319.42430196,0.00013698,2,"2025-09-07T12:50:40.297",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063943,1757249440307,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.307",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063944,1757249440317,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.317",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063945,1757249440326,"fUST",-482.57019681,0.00013698,2,"2025-09-07T12:50:40.326",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063946,1757249440336,"fUST",-9324.4802228,0.00013698,2,"2025-09-07T12:50:40.336",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063947,1757249440346,"fUST",-621.85474768,0.00013698,2,"2025-09-07T12:50:40.346",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063948,1757249440356,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.356",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063949,1757249440366,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.366",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063950,1757249440377,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.377",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063951,1757249440387,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.387",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063952,1757249440398,"fUST",-490.74,0.00013698,2,"2025-09-07T12:50:40.398",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063953,1757249440408,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.408",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063954,1757249440418,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.418",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063955,1757249440428,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.428",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063956,1757249440439,"fUST",-614.7105157,0.00013698,2,"2025-09-07T12:50:40.439",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063957,1757249440449,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.449",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063958,1757249440460,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.460",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063959,1757249440470,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.470",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063960,1757249440481,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.481",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063961,1757249440490,"fUST",-157.0,0.00013698,2,"2025-09-07T12:50:40.490",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063962,1757249440499,"fUST",-176.25824784,0.00013698,2,"2025-09-07T12:50:40.499",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063963,1757249440509,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:40.509",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063964,1757249440519,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.519",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063965,1757249440528,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.528",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063966,1757249440538,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.538",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063968,1757249440548,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.548",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063969,1757249440557,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.557",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063971,1757249440566,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.566",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063973,1757249440575,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:40.575",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063975,1757249440584,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:40.584",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063977,1757249440596,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.596",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063978,1757249440605,"fUST",-480.08826915,0.00013698,2,"2025-09-07T12:50:40.605",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063980,1757249440615,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.615",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063982,1757249440624,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.624",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063984,1757249440633,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.633",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063985,1757249440642,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.642",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063987,1757249440652,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.652",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063989,1757249440662,"fUST",-485.69219905,0.00013698,2,"2025-09-07T12:50:40.662",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063991,1757249440671,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.671",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063993,1757249440681,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.681",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063995,1757249440691,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.691",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063996,1757249440699,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.699",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384063998,1757249440709,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.709",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064000,1757249440719,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.719",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064002,1757249440729,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.729",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064004,1757249440739,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.739",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064006,1757249440748,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.748",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064007,1757249440757,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.757",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064009,1757249440767,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.767",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064011,1757249440776,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.776",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064013,1757249440785,"fUST",-482.9669786,0.00013698,2,"2025-09-07T12:50:40.785",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064014,1757249440794,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.794",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064016,1757249440804,"fUST",-694.82,0.00013698,2,"2025-09-07T12:50:40.804",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064018,1757249440813,"fUST",-482.93607027,0.00013698,2,"2025-09-07T12:50:40.813",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064020,1757249440822,"fUST",-737.11,0.00013698,2,"2025-09-07T12:50:40.822",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064022,1757249440831,"fUST",-450.4148628,0.00013698,2,"2025-09-07T12:50:40.831",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064023,1757249440841,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.841",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064025,1757249440850,"fUST",-483.44738823,0.00013698,2,"2025-09-07T12:50:40.850",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064027,1757249440859,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.859",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064029,1757249440868,"fUST",-481.66543476,0.00013698,2,"2025-09-07T12:50:40.868",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064030,1757249440877,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.877",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064032,1757249440887,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.887",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064034,1757249440898,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.898",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064036,1757249440909,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.909",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064037,1757249440919,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:40.919",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064048,1757249441030,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.030",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064050,1757249441041,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.041",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064052,1757249441051,"fUST",-482.37598128,0.00013698,2,"2025-09-07T12:50:41.051",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064053,1757249441061,"fUST",-481.72261254,0.00013698,2,"2025-09-07T12:50:41.061",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064055,1757249441071,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:41.071",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064057,1757249441081,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.081",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064059,1757249441090,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:41.090",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064061,1757249441099,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:41.099",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064062,1757249441109,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:41.109",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064064,1757249441119,"fUST",-206.362326,0.00013698,2,"2025-09-07T12:50:41.119",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064066,1757249441128,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.128",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064067,1757249441138,"fUST",-545.09,0.00013698,2,"2025-09-07T12:50:41.138",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064068,1757249441148,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.148",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064069,1757249441158,"fUST",-163.971131,0.00013698,2,"2025-09-07T12:50:41.158",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064070,1757249441168,"fUST",-481.64556267,0.00013698,2,"2025-09-07T12:50:41.168",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064071,1757249441178,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.178",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064072,1757249441188,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.188",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064073,1757249441198,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.198",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064074,1757249441211,"fUST",-914.38,0.00013698,2,"2025-09-07T12:50:41.211",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064075,1757249441220,"fUST",-296.42896068,0.00013698,2,"2025-09-07T12:50:41.220",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064076,1757249441230,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.230",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064077,1757249441241,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.241",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064078,1757249441250,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.250",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064079,1757249441260,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.260",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064080,1757249441270,"fUST",-903.57,0.00013698,2,"2025-09-07T12:50:41.270",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064081,1757249441280,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:41.280",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064082,1757249441290,"fUST",-560.24,0.00013698,2,"2025-09-07T12:50:41.290",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064083,1757249441300,"fUST",-480.72462997,0.00013698,2,"2025-09-07T12:50:41.300",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064084,1757249441310,"fUST",-836.75,0.00013698,2,"2025-09-07T12:50:41.310",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064085,1757249441320,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.320",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064086,1757249441331,"fUST",-753.5,0.00013698,2,"2025-09-07T12:50:41.331",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064087,1757249441341,"fUST",-453.98198333,0.00013698,2,"2025-09-07T12:50:41.341",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064089,1757249441351,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.351",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064091,1757249441361,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.361",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064093,1757249441371,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.371",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064095,1757249441382,"fUST",-530.53342362,0.00013698,2,"2025-09-07T12:50:41.382",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064096,1757249441392,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.392",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064098,1757249441402,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.402",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064100,1757249441412,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.412",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064102,1757249441421,"fUST",-588.39,0.00013698,2,"2025-09-07T12:50:41.421",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064103,1757249441430,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.430",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064105,1757249441440,"fUST",-481.65025285,0.00013698,2,"2025-09-07T12:50:41.440",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064107,1757249441451,"fUST",-481.38516802,0.00013698,2,"2025-09-07T12:50:41.451",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064109,1757249441461,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:41.461",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064111,1757249441471,"fUST",-784.52,0.00013698,2,"2025-09-07T12:50:41.471",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064112,1757249441480,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.480",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064114,1757249441490,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.490",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064116,1757249441500,"fUST",-905.8,0.00013698,2,"2025-09-07T12:50:41.500",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064118,1757249441510,"fUST",-167.32769676,0.00013698,2,"2025-09-07T12:50:41.510",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064120,1757249441520,"fUST",-1000.86,0.00013698,2,"2025-09-07T12:50:41.520",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064122,1757249441529,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.529",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064123,1757249441538,"fUST",-504.95820359,0.00013698,2,"2025-09-07T12:50:41.538",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064125,1757249441547,"fUST",-158.92171112,0.00013698,2,"2025-09-07T12:50:41.547",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064127,1757249441557,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.557",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064129,1757249441567,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.567",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064131,1757249441576,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.576",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064132,1757249441586,"fUST",-634.93,0.00013698,2,"2025-09-07T12:50:41.586",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064134,1757249441595,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.595",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064136,1757249441605,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.605",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064138,1757249441615,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.615",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064140,1757249441624,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.624",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064141,1757249441633,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.633",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064143,1757249441643,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.643",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064145,1757249441652,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.652",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064147,1757249441661,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.661",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064149,1757249441671,"fUST",-491.99701208,0.00013698,2,"2025-09-07T12:50:41.671",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064150,1757249441680,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.680",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064152,1757249441690,"fUST",-481.70646842,0.00013698,2,"2025-09-07T12:50:41.690",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064154,1757249441700,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.700",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064156,1757249441710,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.710",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064158,1757249441719,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.719",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064159,1757249441728,"fUST",-482.93123715,0.00013698,2,"2025-09-07T12:50:41.728",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064161,1757249441739,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.739",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064163,1757249441748,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.748",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064165,1757249441758,"fUST",-1962.54484042,0.00013698,2,"2025-09-07T12:50:41.758",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064167,1757249441768,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.768",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064169,1757249441777,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:41.777",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064170,1757249441786,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.786",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064172,1757249441796,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.796",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064174,1757249441805,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.805",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064176,1757249441815,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.815",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064178,1757249441824,"fUST",-483.91717172,0.00013698,2,"2025-09-07T12:50:41.824",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064179,1757249441833,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.833",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064181,1757249441842,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.842",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064183,1757249441851,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.851",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064185,1757249441860,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.860",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064187,1757249441870,"fUST",-483.81684923,0.00013698,2,"2025-09-07T12:50:41.870",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064188,1757249441879,"fUST",-513.79132271,0.00013698,2,"2025-09-07T12:50:41.879",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064190,1757249441888,"fUST",-1559.99,0.00013698,2,"2025-09-07T12:50:41.888",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064192,1757249441898,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.898",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064194,1757249441907,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.907",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064196,1757249441917,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.917",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064198,1757249441926,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.926",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064200,1757249441937,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.937",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064202,1757249441946,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.946",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064204,1757249441955,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.955",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064206,1757249441964,"fUST",-813.23,0.00013698,2,"2025-09-07T12:50:41.964",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064208,1757249441974,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.974",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064210,1757249441983,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.983",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064212,1757249441992,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:41.992",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064213,1757249442001,"fUST",-668.03,0.00013698,2,"2025-09-07T12:50:42.001",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064216,1757249442011,"fUST",-1208.29,0.00013698,2,"2025-09-07T12:50:42.011",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064218,1757249442024,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.024",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064220,1757249442033,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.033",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064222,1757249442043,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.043",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064224,1757249442052,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.052",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064226,1757249442061,"fUST",-567.77,0.00013698,2,"2025-09-07T12:50:42.061",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064228,1757249442071,"fUST",-602.55639956,0.00013698,2,"2025-09-07T12:50:42.071",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064230,1757249442080,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.080",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064232,1757249442090,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.090",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064233,1757249442099,"fUST",-292.17509038,0.00013698,2,"2025-09-07T12:50:42.099",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064234,1757249442109,"fUST",-481.21339927,0.00013698,2,"2025-09-07T12:50:42.109",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064235,1757249442120,"fUST",-481.69700407,0.00013698,2,"2025-09-07T12:50:42.120",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064236,1757249442129,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.129",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064237,1757249442139,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.139",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064238,1757249442148,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.148",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064239,1757249442158,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.158",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064240,1757249442168,"fUST",-481.82923184,0.00013698,2,"2025-09-07T12:50:42.168",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064241,1757249442177,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.177",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064242,1757249442187,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.187",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064243,1757249442196,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.196",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064244,1757249442207,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.207",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064245,1757249442216,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.216",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064246,1757249442226,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.226",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064247,1757249442235,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.235",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064248,1757249442245,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.245",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064249,1757249442255,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.255",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064250,1757249442265,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.265",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064251,1757249442275,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.275",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064252,1757249442284,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.284",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064253,1757249442293,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.293",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064254,1757249442303,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.303",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064255,1757249442312,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.312",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064256,1757249442322,"fUST",-549.89277156,0.00013698,2,"2025-09-07T12:50:42.322",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064257,1757249442332,"fUST",-824.81,0.00013698,2,"2025-09-07T12:50:42.332",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064258,1757249442341,"fUST",-481.98048085,0.00013698,2,"2025-09-07T12:50:42.341",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064259,1757249442351,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.351",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064260,1757249442361,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.361",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064261,1757249442371,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.371",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064262,1757249442382,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.382",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064263,1757249442392,"fUST",-543.68340847,0.00013698,2,"2025-09-07T12:50:42.392",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064264,1757249442402,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.402",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064265,1757249442411,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.411",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064266,1757249442421,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.421",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064267,1757249442509,"fUST",-523.26,0.00013698,2,"2025-09-07T12:50:42.509",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064268,1757249442528,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.528",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064269,1757249442538,"fUST",-157.0,0.00013698,2,"2025-09-07T12:50:42.538",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064270,1757249442548,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:42.548",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064271,1757249442558,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.558",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064272,1757249442567,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.567",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064273,1757249442577,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.577",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064274,1757249442587,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.587",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064275,1757249442596,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.596",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064276,1757249442606,"fUST",-650.0,0.00013698,2,"2025-09-07T12:50:42.606",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064277,1757249442616,"fUST",-1248.0,0.00013698,2,"2025-09-07T12:50:42.616",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064278,1757249442626,"fUST",-485.16867631,0.00013698,2,"2025-09-07T12:50:42.626",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064279,1757249442636,"fUST",-481.59823953,0.00013698,2,"2025-09-07T12:50:42.636",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064280,1757249442645,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.645",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064281,1757249442654,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.654",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064282,1757249442665,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.665",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064283,1757249442677,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.677",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064284,1757249442687,"fUST",-794.96,0.00013698,2,"2025-09-07T12:50:42.687",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064285,1757249442697,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.697",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064286,1757249442707,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.707",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064287,1757249442716,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.716",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064288,1757249442726,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.726",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064289,1757249442736,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.736",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064290,1757249442745,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.745",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064291,1757249442755,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.755",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064293,1757249442765,"fUST",-202.525139,0.00013698,2,"2025-09-07T12:50:42.765",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064294,1757249442775,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.775",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064295,1757249442785,"fUST",-839.41,0.00013698,2,"2025-09-07T12:50:42.785",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064296,1757249442795,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.795",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064298,1757249442804,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.804",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064299,1757249442813,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.813",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064300,1757249442823,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.823",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064301,1757249442833,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:42.833",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064303,1757249442842,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.842",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064304,1757249442851,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.851",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064306,1757249442861,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.861",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064307,1757249442871,"fUST",-580.09,0.00013698,2,"2025-09-07T12:50:42.871",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064309,1757249442880,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.880",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064312,1757249442890,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.890",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064314,1757249442903,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.903",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064315,1757249442912,"fUST",-539.6,0.00013698,2,"2025-09-07T12:50:42.912",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064317,1757249442922,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.922",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064319,1757249442931,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.931",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064322,1757249442942,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.942",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064324,1757249442952,"fUST",-481.48814344,0.00013698,2,"2025-09-07T12:50:42.952",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064325,1757249442962,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.962",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064327,1757249442972,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.972",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064329,1757249442981,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.981",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064331,1757249442992,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:42.992",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064333,1757249443002,"fUST",-36758.02,0.00013698,2,"2025-09-07T12:50:43.002",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064336,1757249443011,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.011",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064337,1757249443021,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.021",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064340,1757249443032,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.032",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064341,1757249443041,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.041",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064344,1757249443051,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.051",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064345,1757249443060,"fUST",-5306.52,0.00013698,2,"2025-09-07T12:50:43.060",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064348,1757249443070,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.070",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064350,1757249443081,"fUST",-481.6415138,0.00013698,2,"2025-09-07T12:50:43.081",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064352,1757249443091,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.091",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064354,1757249443101,"fUST",-484.81447225,0.00013698,2,"2025-09-07T12:50:43.101",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064356,1757249443110,"fUST",-482.72194978,0.00013698,2,"2025-09-07T12:50:43.110",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064358,1757249443120,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.120",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064360,1757249443129,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.129",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064361,1757249443139,"fUST",-266.37037483,0.00013698,2,"2025-09-07T12:50:43.139",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064363,1757249443148,"fUST",-672.38,0.00013698,2,"2025-09-07T12:50:43.148",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064365,1757249443158,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.158",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064367,1757249443168,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.168",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064370,1757249443178,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.178",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064372,1757249443188,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.188",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064374,1757249443198,"fUST",-1209.22,0.00013698,2,"2025-09-07T12:50:43.198",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064376,1757249443207,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.207",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064378,1757249443217,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.217",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064380,1757249443227,"fUST",-446.18678662,0.00013698,2,"2025-09-07T12:50:43.227",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064382,1757249443237,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.237",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064384,1757249443247,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.247",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064386,1757249443257,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.257",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064388,1757249443266,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.266",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064390,1757249443276,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.276",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064392,1757249443286,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.286",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064394,1757249443295,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.295",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064396,1757249443305,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.305",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064398,1757249443314,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.314",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064400,1757249443324,"fUST",-481.26544125,0.00013698,2,"2025-09-07T12:50:43.324",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064402,1757249443333,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.333",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064403,1757249443343,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.343",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064405,1757249443352,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.352",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064408,1757249443362,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.362",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064410,1757249443375,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.375",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064412,1757249443385,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.385",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064413,1757249443395,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.395",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064415,1757249443407,"fUST",-3051.34,0.00013698,2,"2025-09-07T12:50:43.407",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064417,1757249443416,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.416",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064419,1757249443426,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.426",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064422,1757249443437,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.437",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064424,1757249443447,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.447",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064425,1757249443455,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.455",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064428,1757249443465,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.465",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064429,1757249443475,"fUST",-4114.1,0.00013698,2,"2025-09-07T12:50:43.475",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064431,1757249443485,"fUST",-1893.15,0.00013698,2,"2025-09-07T12:50:43.485",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064433,1757249443494,"fUST",-1893.25700377,0.00013698,2,"2025-09-07T12:50:43.494",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064435,1757249443503,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.503",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064437,1757249443513,"fUST",-486.79683288,0.00013698,2,"2025-09-07T12:50:43.513",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064439,1757249443522,"fUST",-481.67101693,0.00013698,2,"2025-09-07T12:50:43.522",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064441,1757249443531,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.531",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064443,1757249443540,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.540",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064445,1757249443550,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.550",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064447,1757249443560,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.560",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064449,1757249443570,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.570",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064451,1757249443580,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.580",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064453,1757249443589,"fUST",-482.47009733,0.00013698,2,"2025-09-07T12:50:43.589",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064455,1757249443599,"fUST",-285.38335036,0.00013698,2,"2025-09-07T12:50:43.599",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064457,1757249443609,"fUST",-482.31524679,0.00013698,2,"2025-09-07T12:50:43.609",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064459,1757249443619,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.619",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064462,1757249443630,"fUST",-696.19,0.00013698,2,"2025-09-07T12:50:43.630",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064463,1757249443640,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.640",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064465,1757249443650,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.650",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064468,1757249443660,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.660",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064469,1757249443670,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.670",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064471,1757249443680,"fUST",-481.58303436,0.00013698,2,"2025-09-07T12:50:43.680",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064473,1757249443690,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.690",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064475,1757249443701,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.701",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064477,1757249443711,"fUST",-481.73123488,0.00013698,2,"2025-09-07T12:50:43.711",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064479,1757249443721,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.721",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064481,1757249443731,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.731",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064483,1757249443742,"fUST",-1152.39,0.00013698,2,"2025-09-07T12:50:43.742",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064485,1757249443751,"fUST",-508.02959282,0.00013698,2,"2025-09-07T12:50:43.751",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064487,1757249443762,"fUST",-569.12,0.00013698,2,"2025-09-07T12:50:43.762",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064489,1757249443772,"fUST",-1882.8,0.00013698,2,"2025-09-07T12:50:43.772",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064491,1757249443782,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.782",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064493,1757249443792,"fUST",-1116.67,0.00013698,2,"2025-09-07T12:50:43.792",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064496,1757249443802,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.802",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064497,1757249443812,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.812",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064499,1757249443822,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.822",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064509,1757249443901,"fUST",-174.57935317,0.00013698,2,"2025-09-07T12:50:43.901",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064511,1757249443920,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.920",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064513,1757249443931,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.931",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064515,1757249443941,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:43.941",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064517,1757249443950,"fUST",-198.568935,0.00013698,2,"2025-09-07T12:50:43.950",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064519,1757249443960,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.960",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064521,1757249443970,"fUST",-482.46724688,0.00013698,2,"2025-09-07T12:50:43.970",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064523,1757249443980,"fUST",-500.5,0.00013698,2,"2025-09-07T12:50:43.980",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064525,1757249443990,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:43.990",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064528,1757249444000,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.000",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064529,1757249444010,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.010",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064531,1757249444020,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.020",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064534,1757249444031,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.031",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064535,1757249444041,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.041",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064538,1757249444051,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.051",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064539,1757249444060,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.060",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064541,1757249444070,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.070",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064544,1757249444080,"fUST",-686.24,0.00013698,2,"2025-09-07T12:50:44.080",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064546,1757249444090,"fUST",-482.06164528,0.00013698,2,"2025-09-07T12:50:44.090",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064547,1757249444100,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.100",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064549,1757249444110,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.110",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064552,1757249444120,"fUST",-2309.7,0.00013698,2,"2025-09-07T12:50:44.120",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064553,1757249444130,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.130",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064555,1757249444140,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.140",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064557,1757249444150,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.150",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064560,1757249444159,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.159",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064561,1757249444169,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.169",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064563,1757249444180,"fUST",-192.24476,0.00013698,2,"2025-09-07T12:50:44.180",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064565,1757249444190,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.190",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064567,1757249444200,"fUST",-1498.93,0.00013698,2,"2025-09-07T12:50:44.200",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064569,1757249444210,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.210",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064571,1757249444220,"fUST",-1097.81,0.00013698,2,"2025-09-07T12:50:44.220",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064573,1757249444230,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.230",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064575,1757249444240,"fUST",-841.49,0.00013698,2,"2025-09-07T12:50:44.240",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064578,1757249444251,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.251",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064579,1757249444260,"fUST",-528.13,0.00013698,2,"2025-09-07T12:50:44.260",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064581,1757249444270,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.270",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064583,1757249444279,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.279",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064585,1757249444289,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.289",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064587,1757249444299,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.299",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064589,1757249444308,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.308",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064591,1757249444319,"fUST",-894.31,0.00013698,2,"2025-09-07T12:50:44.319",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064593,1757249444329,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.329",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064595,1757249444339,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.339",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064597,1757249444349,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.349",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064599,1757249444359,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.359",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064601,1757249444369,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.369",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064603,1757249444379,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.379",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064605,1757249444390,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.390",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064608,1757249444400,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.400",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064610,1757249444410,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.410",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064611,1757249444420,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.420",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064614,1757249444431,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.431",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064616,1757249444441,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.441",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064617,1757249444450,"fUST",-1372.5,0.00013698,2,"2025-09-07T12:50:44.450",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064619,1757249444460,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.460",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064621,1757249444470,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.470",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064623,1757249444479,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.479",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064625,1757249444489,"fUST",-166.262952,0.00013698,2,"2025-09-07T12:50:44.489",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064627,1757249444499,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.499",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064629,1757249444509,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.509",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064632,1757249444526,"fUST",-166.262947,0.00013698,2,"2025-09-07T12:50:44.526",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064635,1757249444545,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.545",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064638,1757249444560,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.560",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064640,1757249444578,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.578",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064643,1757249444596,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.596",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064646,1757249444615,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.615",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064649,1757249444633,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:44.633",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064652,1757249444649,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.649",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064654,1757249444666,"fUST",-583.74,0.00013698,2,"2025-09-07T12:50:44.666",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064657,1757249444680,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.680",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064659,1757249444695,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.695",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064662,1757249444711,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.711",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064665,1757249444730,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.730",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064668,1757249444747,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.747",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064670,1757249444759,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.759",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064673,1757249444778,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.778",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064676,1757249444793,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.793",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064678,1757249444808,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.808",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064680,1757249444822,"fUST",-3567.52,0.00013698,2,"2025-09-07T12:50:44.822",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064683,1757249444836,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.836",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064685,1757249444849,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.849",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064688,1757249444863,"fUST",-490.96319546,0.00013698,2,"2025-09-07T12:50:44.863",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064690,1757249444877,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.877",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064692,1757249444891,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.891",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064695,1757249444909,"fUST",-500.0,0.00013698,2,"2025-09-07T12:50:44.909",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064697,1757249444925,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.925",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064700,1757249444939,"fUST",-2005.45,0.00013698,2,"2025-09-07T12:50:44.939",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064702,1757249444953,"fUST",-482.67767269,0.00013698,2,"2025-09-07T12:50:44.953",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064705,1757249444965,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:44.965",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064707,1757249444980,"fUST",-157.0,0.00013698,2,"2025-09-07T12:50:44.980",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064710,1757249444996,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:44.996",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064712,1757249445009,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.009",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064714,1757249445022,"fUST",-485.75184867,0.00013698,2,"2025-09-07T12:50:45.022",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064717,1757249445036,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.036",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064719,1757249445049,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.049",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064721,1757249445064,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.064",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064724,1757249445078,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.078",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064726,1757249445092,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.092",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064729,1757249445107,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.107",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064731,1757249445121,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.121",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064734,1757249445134,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.134",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064736,1757249445148,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.148",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064738,1757249445162,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.162",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064741,1757249445175,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.175",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064743,1757249445190,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.190",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064746,1757249445203,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.203",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064748,1757249445217,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.217",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064750,1757249445230,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.230",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064753,1757249445244,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.244",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064755,1757249445258,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.258",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064757,1757249445272,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.272",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064760,1757249445288,"fUST",-159.694758,0.00013698,2,"2025-09-07T12:50:45.288",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064762,1757249445302,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.302",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064765,1757249445315,"fUST",-159.694761,0.00013698,2,"2025-09-07T12:50:45.315",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064767,1757249445324,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.324",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064769,1757249445334,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.334",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064770,1757249445345,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.345",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064772,1757249445355,"fUST",-481.05446585,0.00013698,2,"2025-09-07T12:50:45.355",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064774,1757249445365,"fUST",-554.21221643,0.00013698,2,"2025-09-07T12:50:45.365",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064777,1757249445376,"fUST",-3273.92,0.00013698,2,"2025-09-07T12:50:45.376",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064778,1757249445386,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.386",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064779,1757249445397,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.397",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064780,1757249445577,"fUST",-180.28016098,0.00013698,2,"2025-09-07T12:50:45.577",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064781,1757249445589,"fUST",-480.8555341,0.00013698,2,"2025-09-07T12:50:45.589",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064782,1757249445600,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.600",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064784,1757249445610,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.610",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064785,1757249445620,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.620",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064787,1757249445631,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.631",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064788,1757249445641,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.641",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064790,1757249445651,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.651",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064792,1757249445661,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.661",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064794,1757249445671,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.671",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064796,1757249445680,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.680",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064798,1757249445690,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.690",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064800,1757249445700,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:45.700",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064802,1757249445710,"fUST",-486.61,0.00013698,2,"2025-09-07T12:50:45.710",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064804,1757249445720,"fUST",-235.656175,0.00013698,2,"2025-09-07T12:50:45.720",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064806,1757249445730,"fUST",-658.44,0.00013698,2,"2025-09-07T12:50:45.730",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064809,1757249445740,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.740",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064811,1757249445750,"fUST",-12112.61,0.00013698,2,"2025-09-07T12:50:45.750",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064813,1757249445760,"fUST",-314.22318645,0.00013698,2,"2025-09-07T12:50:45.760",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064815,1757249445770,"fUST",-701.12,0.00013698,2,"2025-09-07T12:50:45.770",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064817,1757249445779,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.779",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064819,1757249445789,"fUST",-887.19,0.00013698,2,"2025-09-07T12:50:45.789",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064821,1757249445799,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.799",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064824,1757249445809,"fUST",-5346.75,0.00013698,2,"2025-09-07T12:50:45.809",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064826,1757249445819,"fUST",-835.82,0.00013698,2,"2025-09-07T12:50:45.819",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064827,1757249445828,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.828",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064830,1757249445838,"fUST",-562.68,0.00013698,2,"2025-09-07T12:50:45.838",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064833,1757249445848,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.848",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064835,1757249445857,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.857",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064837,1757249445867,"fUST",-814.87,0.00013698,2,"2025-09-07T12:50:45.867",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064839,1757249445877,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.877",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064840,1757249445886,"fUST",-532.49531859,0.00013698,2,"2025-09-07T12:50:45.886",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064842,1757249445896,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.896",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064844,1757249445906,"fUST",-2936.93,0.00013698,2,"2025-09-07T12:50:45.906",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064846,1757249445915,"fUST",-548.52,0.00013698,2,"2025-09-07T12:50:45.915",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064849,1757249445925,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.925",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064850,1757249445935,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.935",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064852,1757249445944,"fUST",-447.89059985,0.00013698,2,"2025-09-07T12:50:45.944",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064854,1757249445954,"fUST",-685.14,0.00013698,2,"2025-09-07T12:50:45.954",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064856,1757249445964,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.964",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064858,1757249445973,"fUST",-482.52302134,0.00013698,2,"2025-09-07T12:50:45.973",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064860,1757249445983,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:45.983",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064862,1757249445992,"fUST",-1495.07,0.00013698,2,"2025-09-07T12:50:45.992",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064864,1757249446002,"fUST",-629.18,0.00013698,2,"2025-09-07T12:50:46.002",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064866,1757249446011,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.011",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064868,1757249446020,"fUST",-2394.19,0.00013698,2,"2025-09-07T12:50:46.020",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064870,1757249446031,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.031",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064872,1757249446040,"fUST",-494.63,0.00013698,2,"2025-09-07T12:50:46.040",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064874,1757249446051,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.051",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064876,1757249446061,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.061",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064878,1757249446070,"fUST",-932.93,0.00013698,2,"2025-09-07T12:50:46.070",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064880,1757249446080,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.080",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064882,1757249446090,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.090",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064884,1757249446100,"fUST",-246.32322888,0.00013698,2,"2025-09-07T12:50:46.100",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064886,1757249446109,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.109",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064888,1757249446119,"fUST",-294.207479,0.00013698,2,"2025-09-07T12:50:46.119",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064890,1757249446128,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.128",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064892,1757249446137,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.137",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064894,1757249446147,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.147",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064896,1757249446158,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.158",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064898,1757249446168,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.168",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064900,1757249446178,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.178",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064902,1757249446187,"fUST",-2173.65,0.00013698,2,"2025-09-07T12:50:46.187",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064904,1757249446196,"fUST",-1354.01,0.00013698,2,"2025-09-07T12:50:46.196",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064906,1757249446206,"fUST",-481.28929548,0.00013698,2,"2025-09-07T12:50:46.206",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064908,1757249446215,"fUST",-1000.0,0.00013698,2,"2025-09-07T12:50:46.215",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064910,1757249446225,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.225",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064912,1757249446234,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.234",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064914,1757249446244,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.244",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064916,1757249446253,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.253",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064918,1757249446262,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.262",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064920,1757249446272,"fUST",-968.9,0.00013698,2,"2025-09-07T12:50:46.272",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064922,1757249446282,"fUST",-956.9,0.00013698,2,"2025-09-07T12:50:46.282",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064924,1757249446291,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.291",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064926,1757249446301,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.301",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064928,1757249446310,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.310",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064930,1757249446319,"fUST",-687.64,0.00013698,2,"2025-09-07T12:50:46.319",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064932,1757249446328,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.328",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064934,1757249446337,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.337",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064935,1757249446346,"fUST",-549.06,0.00013698,2,"2025-09-07T12:50:46.346",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064938,1757249446358,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.358",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064940,1757249446367,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.367",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064942,1757249446377,"fUST",-2585.48,0.00013698,2,"2025-09-07T12:50:46.377",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064944,1757249446386,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.386",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064946,1757249446396,"fUST",-1017.99,0.00013698,2,"2025-09-07T12:50:46.396",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064948,1757249446406,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.406",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064950,1757249446416,"fUST",-1760.19,0.00013698,2,"2025-09-07T12:50:46.416",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064952,1757249446425,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.425",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064954,1757249446434,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.434",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064956,1757249446444,"fUST",-543.35,0.00013698,2,"2025-09-07T12:50:46.444",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064958,1757249446453,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.453",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064960,1757249446463,"fUST",-204.690058,0.00013698,2,"2025-09-07T12:50:46.463",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064962,1757249446472,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.472",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064964,1757249446481,"fUST",-481.99616846,0.00013698,2,"2025-09-07T12:50:46.481",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064966,1757249446491,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.491",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064968,1757249446500,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.500",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064970,1757249446510,"fUST",-704.89,0.00013698,2,"2025-09-07T12:50:46.510",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064972,1757249446519,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.519",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064973,1757249446529,"fUST",-699.0,0.00013698,2,"2025-09-07T12:50:46.529",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064976,1757249446538,"fUST",-1117.75,0.00013698,2,"2025-09-07T12:50:46.538",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064978,1757249446548,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.548",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064980,1757249446558,"fUST",-587.0,0.00013698,2,"2025-09-07T12:50:46.558",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064982,1757249446568,"fUST",-481.03768477,0.00013698,2,"2025-09-07T12:50:46.568",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064984,1757249446578,"fUST",-1030.9,0.00013698,2,"2025-09-07T12:50:46.578",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064986,1757249446587,"fUST",-481.28335871,0.00013698,2,"2025-09-07T12:50:46.587",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064988,1757249446598,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.598",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064990,1757249446608,"fUST",-2653.84,0.00013698,2,"2025-09-07T12:50:46.608",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064992,1757249446618,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.618",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064994,1757249446627,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.627",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064996,1757249446637,"fUST",-929.52,0.00013698,2,"2025-09-07T12:50:46.637",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384064998,1757249446646,"fUST",-3774.72,0.00013698,2,"2025-09-07T12:50:46.646",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065000,1757249446655,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.655",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065002,1757249446664,"fUST",-2198.32,0.00013698,2,"2025-09-07T12:50:46.664",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065004,1757249446675,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.675",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065006,1757249446685,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.685",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065008,1757249446694,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.694",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065010,1757249446703,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.703",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065012,1757249446712,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.712",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065014,1757249446722,"fUST",-968.05,0.00013698,2,"2025-09-07T12:50:46.722",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065016,1757249446731,"fUST",-480.65944305,0.00013698,2,"2025-09-07T12:50:46.731",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065018,1757249446740,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.740",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065020,1757249446749,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.749",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065022,1757249446759,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.759",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065024,1757249446768,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.768",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065026,1757249446778,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.778",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065028,1757249446787,"fUST",-164.348164,0.00013698,2,"2025-09-07T12:50:46.787",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065030,1757249446797,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.797",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065032,1757249446806,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.806",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065034,1757249446815,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.815",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065036,1757249446824,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.824",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065038,1757249446834,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.834",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065040,1757249446843,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.843",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065042,1757249446853,"fUST",-575.36,0.00013698,2,"2025-09-07T12:50:46.853",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065044,1757249446862,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.862",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065046,1757249446871,"fUST",-481.0366567,0.00013698,2,"2025-09-07T12:50:46.871",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065048,1757249446881,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.881",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065050,1757249446890,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.890",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065052,1757249446903,"fUST",-481.71395925,0.00013698,2,"2025-09-07T12:50:46.903",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065054,1757249446912,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.912",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065056,1757249446922,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.922",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065058,1757249446931,"fUST",-940.14,0.00013698,2,"2025-09-07T12:50:46.931",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065060,1757249446942,"fUST",-481.73790321,0.00013698,2,"2025-09-07T12:50:46.942",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065062,1757249446952,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:46.952",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065064,1757249446961,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.961",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065066,1757249446970,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.970",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065068,1757249446981,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.981",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065070,1757249446992,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:46.992",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065072,1757249447001,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:47.001",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065074,1757249447010,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:47.010",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065076,1757249447020,"fUST",-151.0,0.00013698,2,"2025-09-07T12:50:47.020",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065078,1757249447029,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:47.029",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065080,1757249447039,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.039",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065082,1757249447049,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.049",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065084,1757249447058,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.058",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065086,1757249447069,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:47.069",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065088,1757249447078,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.078",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065090,1757249447087,"fUST",-896.93,0.00013698,2,"2025-09-07T12:50:47.087",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065092,1757249447097,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.097",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065094,1757249447106,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.106",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065096,1757249447116,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.116",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065098,1757249447125,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.125",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065100,1757249447135,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:47.135",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065102,1757249447144,"fUST",-3053.58,0.00013698,2,"2025-09-07T12:50:47.144",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065104,1757249447154,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.154",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065106,1757249447163,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:47.163",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065108,1757249447172,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.172",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065110,1757249447182,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.182",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065112,1757249447191,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:47.191",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065113,1757249447201,"fUST",-1973.4023606,0.00013699,2,"2025-09-07T12:50:47.201",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065115,1757249447210,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.210",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065117,1757249447219,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.219",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065119,1757249447229,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.229",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065121,1757249447238,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.238",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065123,1757249447248,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.248",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065125,1757249447257,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.257",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065127,1757249447267,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.267",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065151,1757249447487,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.487",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065153,1757249447497,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.497",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065155,1757249447508,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.508",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065157,1757249447518,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.518",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065159,1757249447527,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.527",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065161,1757249447536,"fUST",-151.361299,0.00013699,2,"2025-09-07T12:50:47.536",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065163,1757249447545,"fUST",-9199.8535962,0.00013699,2,"2025-09-07T12:50:47.545",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065165,1757249447555,"fUST",-1000.0,0.00013699,2,"2025-09-07T12:50:47.555",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065167,1757249447564,"fUST",-1000.0,0.00013699,2,"2025-09-07T12:50:47.564",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065169,1757249447575,"fUST",-1000.0,0.00013699,2,"2025-09-07T12:50:47.575",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065171,1757249447584,"fUST",-1000.0,0.00013699,2,"2025-09-07T12:50:47.584",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065173,1757249447593,"fUST",-1000.0,0.00013699,2,"2025-09-07T12:50:47.593",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065175,1757249447603,"fUST",-1022.704957,0.00013699,2,"2025-09-07T12:50:47.603",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065177,1757249447612,"fUST",-151.0,0.00013699,2,"2025-09-07T12:50:47.612",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065179,1757249447622,"fUST",-202.262395,0.00013699,2,"2025-09-07T12:50:47.622",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065181,1757249447631,"fUST",-693.0,0.00013744,2,"2025-09-07T12:50:47.631",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065183,1757249447641,"fUST",-500.0,0.00013752,2,"2025-09-07T12:50:47.641",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065185,1757249447650,"fUST",-976.0,0.00013753,2,"2025-09-07T12:50:47.650",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065187,1757249447659,"fUST",-425.254,0.00013753,2,"2025-09-07T12:50:47.659",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065189,1757249447669,"fUST",-2154.0,0.00013753,2,"2025-09-07T12:50:47.669",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065191,1757249447678,"fUST",-634.0,0.00013753,2,"2025-09-07T12:50:47.678",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065193,1757249447687,"fUST",-170.0,0.00013765,2,"2025-09-07T12:50:47.687",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065195,1757249447697,"fUST",-168.0,0.0001377,2,"2025-09-07T12:50:47.697",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065197,1757249447706,"fUST",-170.0,0.00013787,2,"2025-09-07T12:50:47.706",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065199,1757249447716,"fUST",-4000.0,0.00013788,2,"2025-09-07T12:50:47.716",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065201,1757249447725,"fUST",-500.0,0.000138,2,"2025-09-07T12:50:47.725",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065203,1757249447735,"fUST",-301.7004876,0.000138,2,"2025-09-07T12:50:47.735",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065205,1757249447744,"fUST",-298.5745363,0.000138,2,"2025-09-07T12:50:47.744",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065206,1757249447753,"fUST",-396.255651,0.000138,2,"2025-09-07T12:50:47.753",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065208,1757249447763,"fUST",-155.5702085,0.000138,2,"2025-09-07T12:50:47.763",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065210,1757249447772,"fUST",-310.7650362,0.000138,2,"2025-09-07T12:50:47.772",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065212,1757249447782,"fUST",-164.455401,0.000138,2,"2025-09-07T12:50:47.782",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065214,1757249447791,"fUST",-595.6875688,0.000138,2,"2025-09-07T12:50:47.791",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065216,1757249447800,"fUST",-153.0,0.000138,2,"2025-09-07T12:50:47.800",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065218,1757249447810,"fUST",-161.5667533,0.000138,2,"2025-09-07T12:50:47.810",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065220,1757249447819,"fUST",-388.5765985,0.000138,2,"2025-09-07T12:50:47.819",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065222,1757249447829,"fUST",-295.3355136,0.000138,2,"2025-09-07T12:50:47.829",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065223,1757249447838,"fUST",-583.5999924,0.000138,2,"2025-09-07T12:50:47.838",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065225,1757249447848,"fUST",-295.3355136,0.000138,2,"2025-09-07T12:50:47.848",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065227,1757249447857,"fUST",-581.8701468,0.000138,2,"2025-09-07T12:50:47.857",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065229,1757249447866,"fUST",-388.5765985,0.000138,2,"2025-09-07T12:50:47.866",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065231,1757249447875,"fUST",-153.0,0.000138,2,"2025-09-07T12:50:47.875",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065233,1757249447884,"fUST",-161.5995788,0.000138,2,"2025-09-07T12:50:47.884",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065235,1757249447894,"fUST",-308.3783332,0.000138,2,"2025-09-07T12:50:47.894",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065237,1757249447904,"fUST",-562.0947648,0.000138,2,"2025-09-07T12:50:47.904",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065239,1757249447913,"fUST",-160.584721,0.000138,2,"2025-09-07T12:50:47.913",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065241,1757249447923,"fUST",-153.0,0.000138,2,"2025-09-07T12:50:47.923",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065243,1757249447932,"fUST",-439.1054816,0.000138,2,"2025-09-07T12:50:47.932",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065245,1757249447941,"fUST",-153.0,0.000138,2,"2025-09-07T12:50:47.941",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065247,1757249447950,"fUST",-161.3001633,0.000138,2,"2025-09-07T12:50:47.950",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065249,1757249447959,"fUST",-743.786131,0.000138,2,"2025-09-07T12:50:47.959",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065259,1757249448061,"fUST",-153.0,0.000138,2,"2025-09-07T12:50:48.061",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065261,1757249448071,"fUST",-693.0,0.00013816,2,"2025-09-07T12:50:48.071",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065263,1757249448080,"fUST",-500.0,0.00013841,2,"2025-09-07T12:50:48.080",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065265,1757249448090,"fUST",-693.0,0.0001385,2,"2025-09-07T12:50:48.090",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065267,1757249448099,"fUST",-170.0,0.0001385,2,"2025-09-07T12:50:48.099",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065269,1757249448108,"fUST",-170.0,0.00013857,2,"2025-09-07T12:50:48.108",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065271,1757249448118,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.118",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065273,1757249448129,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.129",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065274,1757249448139,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.139",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065275,1757249448149,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.149",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065276,1757249448158,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.158",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065277,1757249448168,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.168",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065278,1757249448177,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.177",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065279,1757249448187,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.187",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065280,1757249448197,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.197",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065281,1757249448208,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.208",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065282,1757249448217,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.217",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065283,1757249448227,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.227",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065284,1757249448237,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.237",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065285,1757249448247,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.247",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065286,1757249448257,"fUST",-300.0,0.00013869,2,"2025-09-07T12:50:48.257",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065287,1757249448267,"fUST",-500.0,0.00013873,2,"2025-09-07T12:50:48.267",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065288,1757249448276,"fUST",-500.0,0.00013888,2,"2025-09-07T12:50:48.276",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065289,1757249448286,"fUST",-5000.0,0.00013889,2,"2025-09-07T12:50:48.286",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065291,1757249448295,"fUST",-600.0,0.00013901,2,"2025-09-07T12:50:48.295",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065293,1757249448305,"fUST",-176.77,0.00013971,2,"2025-09-07T12:50:48.305",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065295,1757249448314,"fUST",-460.0,0.00013972,2,"2025-09-07T12:50:48.314",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065297,1757249448324,"fUST",-157.0,0.00013972,2,"2025-09-07T12:50:48.324",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065299,1757249448333,"fUST",-500.0,0.00013972,2,"2025-09-07T12:50:48.333",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065301,1757249448342,"fUST",-500.0,0.00013972,2,"2025-09-07T12:50:48.342",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065303,1757249448352,"fUST",-272.65601456,0.00013972,2,"2025-09-07T12:50:48.352",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065305,1757249448361,"fUST",-500.0,0.00013972,2,"2025-09-07T12:50:48.361",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065307,1757249448370,"fUST",-310.51658264,0.00013972,2,"2025-09-07T12:50:48.370",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065309,1757249448380,"fUST",-500.0,0.00013972,2,"2025-09-07T12:50:48.380",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065311,1757249448389,"fUST",-650.0,0.00013972,2,"2025-09-07T12:50:48.389",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065313,1757249448399,"fUST",-1248.0,0.00013972,2,"2025-09-07T12:50:48.399",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065315,1757249448408,"fUST",-633.17876352,0.00013972,2,"2025-09-07T12:50:48.408",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065317,1757249448417,"fUST",-500.0,0.00013972,2,"2025-09-07T12:50:48.417",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065319,1757249448427,"fUST",-500.0,0.00013972,2,"2025-09-07T12:50:48.427",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065321,1757249448436,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.436",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065323,1757249448445,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.445",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065325,1757249448454,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.454",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065327,1757249448463,"fUST",-905.71,0.00013972,2,"2025-09-07T12:50:48.463",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065329,1757249448473,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.473",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065331,1757249448482,"fUST",-586.24,0.00013972,2,"2025-09-07T12:50:48.482",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065333,1757249448492,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.492",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065335,1757249448501,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.501",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065337,1757249448510,"fUST",-651.71,0.00013972,2,"2025-09-07T12:50:48.510",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065339,1757249448520,"fUST",-362.87778078,0.00013972,2,"2025-09-07T12:50:48.520",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065341,1757249448529,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.529",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065343,1757249448539,"fUST",-548.74,0.00013972,2,"2025-09-07T12:50:48.539",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065345,1757249448548,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.548",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065347,1757249448557,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.557",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065349,1757249448566,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.566",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065351,1757249448575,"fUST",-505.12,0.00013972,2,"2025-09-07T12:50:48.575",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065353,1757249448585,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.585",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065355,1757249448594,"fUST",-405.77697043,0.00013972,2,"2025-09-07T12:50:48.594",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065357,1757249448603,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.603",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065359,1757249448612,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.612",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065361,1757249448622,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.622",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065363,1757249448631,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.631",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065365,1757249448640,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.640",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065367,1757249448649,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.649",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065369,1757249448658,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.658",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065371,1757249448667,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.667",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065373,1757249448676,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.676",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065375,1757249448685,"fUST",-460.0,0.00013972,2,"2025-09-07T12:50:48.685",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065377,1757249448694,"fUST",-490.74,0.00013972,2,"2025-09-07T12:50:48.694",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065379,1757249448703,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.703",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065381,1757249448712,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.712",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065383,1757249448721,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.721",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065385,1757249448730,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.730",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065387,1757249448740,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.740",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065389,1757249448749,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.749",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065391,1757249448759,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.759",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065393,1757249448768,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.768",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065395,1757249448776,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.776",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065397,1757249448786,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:48.786",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065399,1757249448795,"fUST",-86.06808004,0.00013972,2,"2025-09-07T12:50:48.795",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065477,1757249449568,"fUST",-7742.29885785,0.00013561,2,"2025-09-07T12:50:49.568",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065479,1757249449577,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:49.577",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065481,1757249449587,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:49.587",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065483,1757249449596,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:49.596",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065485,1757249449605,"fUST",-386.381596,0.00013698,2,"2025-09-07T12:50:49.605",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065487,1757249449614,"fUST",-386.3816,0.00013698,2,"2025-09-07T12:50:49.614",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065489,1757249449624,"fUST",-482.25092057,0.00013698,2,"2025-09-07T12:50:49.624",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065491,1757249449633,"fUST",-981.27242021,0.00013698,2,"2025-09-07T12:50:49.633",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065492,1757249449643,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:49.643",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065494,1757249449652,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:49.652",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065496,1757249449662,"fUST",-464.30815096,0.00013698,2,"2025-09-07T12:50:49.662",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065498,1757249449671,"fUST",-480.0,0.00013698,2,"2025-09-07T12:50:49.671",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065500,1757249449680,"fUST",-150.0,0.00013753,2,"2025-09-07T12:50:49.680",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065502,1757249449690,"fUST",-393.93191996,0.00013972,2,"2025-09-07T12:50:49.690",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065504,1757249449700,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.700",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065506,1757249449710,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.710",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065508,1757249449720,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.720",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065510,1757249449729,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.729",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065512,1757249449738,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.738",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065514,1757249449747,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.747",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065516,1757249449757,"fUST",-694.82,0.00013972,2,"2025-09-07T12:50:49.757",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065518,1757249449766,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.766",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065520,1757249449775,"fUST",-737.11,0.00013972,2,"2025-09-07T12:50:49.775",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065522,1757249449785,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.785",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065524,1757249449794,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.794",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065526,1757249449803,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.803",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065528,1757249449813,"fUST",-480.0,0.00013972,2,"2025-09-07T12:50:49.813",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065530,1757249449823,"fUST",-187.43438787,0.00013972,2,"2025-09-07T12:50:49.823",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384065533,1757249449846,"fUST",-282.63501216,0.00013698,2,"2025-09-07T12:50:49.846",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384068939,1757249485562,"fUST",1000.0,0.00018595,20,"2025-09-07T12:51:25.562",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384070706,1757249717355,"fUST",180.320985,0.00012788,2,"2025-09-07T12:55:17.355",0.00028835,26.24,0.7269298177637752,509741317.5639733]
[384070838,1757250632342,"fUST",-168.0,0.00013248,2,"2025-09-07T13:10:32.342",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070840,1757250632352,"fUST",-168.0,0.00013262,2,"2025-09-07T13:10:32.352",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070842,1757250632361,"fUST",-697.0,0.00013513,2,"2025-09-07T13:10:32.361",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070844,1757250632373,"fUST",-697.0,0.00013557,2,"2025-09-07T13:10:32.373",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070846,1757250632385,"fUST",-182.27040104,0.00013598,2,"2025-09-07T13:10:32.385",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070848,1757250632399,"fUST",-1114.67447888,0.00013598,2,"2025-09-07T13:10:32.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070850,1757250632414,"fUST",-725.90761512,0.00013598,2,"2025-09-07T13:10:32.414",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070852,1757250632425,"fUST",-182.27040103,0.00013639,2,"2025-09-07T13:10:32.425",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070854,1757250632435,"fUST",-386.20901773,0.00013661,2,"2025-09-07T13:10:32.435",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070857,1757250632452,"fUST",-813.79098227,0.00013661,2,"2025-09-07T13:10:32.452",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070859,1757250632463,"fUST",-300.0,0.00013662,2,"2025-09-07T13:10:32.463",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070861,1757250632473,"fUST",-300.0,0.00013662,2,"2025-09-07T13:10:32.473",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070863,1757250632483,"fUST",-300.0,0.00013662,2,"2025-09-07T13:10:32.483",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070866,1757250632493,"fUST",-300.0,0.00013662,2,"2025-09-07T13:10:32.493",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070868,1757250632502,"fUST",-160.0,0.00013663,2,"2025-09-07T13:10:32.502",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070870,1757250632512,"fUST",-233.01044003,0.00013663,2,"2025-09-07T13:10:32.512",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070872,1757250632522,"fUST",-217.60587337,0.00013663,2,"2025-09-07T13:10:32.522",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070874,1757250632532,"fUST",-203.24090201,0.00013663,2,"2025-09-07T13:10:32.532",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070876,1757250632542,"fUST",-846.64878038,0.00013663,2,"2025-09-07T13:10:32.542",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070878,1757250632551,"fUST",-160.0,0.00013663,2,"2025-09-07T13:10:32.551",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070880,1757250632561,"fUST",-530.64473063,0.00013663,2,"2025-09-07T13:10:32.561",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070882,1757250632571,"fUST",-160.0,0.00013663,2,"2025-09-07T13:10:32.571",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070884,1757250632581,"fUST",-417.15472785,0.00013663,2,"2025-09-07T13:10:32.581",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070886,1757250632591,"fUST",-985.0,0.00013675,2,"2025-09-07T13:10:32.591",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070887,1757250632600,"fUST",-182.27040103,0.0001368,2,"2025-09-07T13:10:32.600",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070889,1757250632610,"fUST",-2105.41764886,0.0001369,2,"2025-09-07T13:10:32.610",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070891,1757250632619,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.619",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070893,1757250632629,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.629",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070895,1757250632639,"fUST",-360.99287093,0.00013697,2,"2025-09-07T13:10:32.639",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070897,1757250632648,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.648",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070899,1757250632657,"fUST",-418.44259252,0.00013697,2,"2025-09-07T13:10:32.657",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070901,1757250632668,"fUST",-232.7535223,0.00013697,2,"2025-09-07T13:10:32.668",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070903,1757250632678,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.678",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070905,1757250632688,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.688",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070907,1757250632699,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.699",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070909,1757250632709,"fUST",-422.24358123,0.00013697,2,"2025-09-07T13:10:32.709",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070912,1757250632719,"fUST",-392.89697601,0.00013697,2,"2025-09-07T13:10:32.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070913,1757250632728,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.728",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070915,1757250632738,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.738",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070917,1757250632748,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.748",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070919,1757250632757,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.757",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070921,1757250632767,"fUST",-228.44769059,0.00013697,2,"2025-09-07T13:10:32.767",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070923,1757250632777,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.777",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070925,1757250632787,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.787",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070927,1757250632797,"fUST",-500.0,0.00013697,2,"2025-09-07T13:10:32.797",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070929,1757250632807,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:32.807",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070931,1757250632816,"fUST",-288.0,0.00013698,2,"2025-09-07T13:10:32.816",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070933,1757250632825,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:32.825",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070934,1757250632835,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:32.835",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070936,1757250632845,"fUST",-481.18102115,0.00013698,2,"2025-09-07T13:10:32.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070938,1757250632854,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:32.854",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070940,1757250632864,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:32.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070942,1757250632873,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:32.873",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070944,1757250632883,"fUST",-751.83,0.00013698,2,"2025-09-07T13:10:32.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070945,1757250632892,"fUST",-158.17893636,0.00013698,2,"2025-09-07T13:10:32.892",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070948,1757250632905,"fUST",-450.29106364,0.00013698,2,"2025-09-07T13:10:32.905",0.000292,26.61,0.726158447245927,508410109.58941513]
[384070950,1757250632915,"fUST",-439.38545475,0.00013698,2,"2025-09-07T13:10:32.915",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071032,1757250638367,"fUST",-40.61454525,0.00013698,2,"2025-09-07T13:10:38.367",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071033,1757250638377,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.377",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071034,1757250638389,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.389",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071035,1757250638399,"fUST",-670.29,0.00013698,2,"2025-09-07T13:10:38.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071036,1757250638408,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.408",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071037,1757250638418,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.418",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071038,1757250638428,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.428",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071039,1757250638439,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.439",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071040,1757250638448,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.448",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071041,1757250638457,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.457",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071042,1757250638467,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.467",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071043,1757250638477,"fUST",-624.56,0.00013698,2,"2025-09-07T13:10:38.477",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071044,1757250638487,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.487",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071045,1757250638496,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.496",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071046,1757250638506,"fUST",-755.68,0.00013698,2,"2025-09-07T13:10:38.506",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071047,1757250638515,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.515",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071048,1757250638525,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.525",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071049,1757250638534,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.534",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071051,1757250638543,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.543",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071053,1757250638553,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.553",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071054,1757250638563,"fUST",-565.87,0.00013698,2,"2025-09-07T13:10:38.563",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071057,1757250638572,"fUST",-290.97,0.00013698,2,"2025-09-07T13:10:38.572",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071058,1757250638581,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.581",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071059,1757250638591,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.591",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071060,1757250638600,"fUST",-557.73,0.00013698,2,"2025-09-07T13:10:38.600",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071062,1757250638610,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.610",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071064,1757250638620,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.620",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071066,1757250638629,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.629",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071068,1757250638639,"fUST",-483.03,0.00013698,2,"2025-09-07T13:10:38.639",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071070,1757250638648,"fUST",-694.19,0.00013698,2,"2025-09-07T13:10:38.648",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071072,1757250638657,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:38.657",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071074,1757250638667,"fUST",-228.77865839,0.00013698,2,"2025-09-07T13:10:38.667",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071077,1757250638677,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.677",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071078,1757250638686,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.686",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071080,1757250638695,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.695",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071082,1757250638705,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.705",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071084,1757250638715,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.715",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071086,1757250638724,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.724",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071089,1757250638735,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.735",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071091,1757250638744,"fUST",-488.83323291,0.00013698,2,"2025-09-07T13:10:38.744",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071092,1757250638753,"fUST",-481.95646586,0.00013698,2,"2025-09-07T13:10:38.753",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071095,1757250638763,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.763",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071097,1757250638773,"fUST",-545.41,0.00013698,2,"2025-09-07T13:10:38.773",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071099,1757250638782,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.782",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071100,1757250638791,"fUST",-314.57326637,0.00013698,2,"2025-09-07T13:10:38.791",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071102,1757250638802,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.802",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071104,1757250638811,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.811",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071105,1757250638821,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:38.821",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071106,1757250638831,"fUST",-253.154088,0.00013698,2,"2025-09-07T13:10:38.831",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071107,1757250638840,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.840",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071108,1757250638850,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.850",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071109,1757250638861,"fUST",-161.448,0.00013698,2,"2025-09-07T13:10:38.861",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071110,1757250638871,"fUST",-225.2,0.00013698,2,"2025-09-07T13:10:38.871",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071112,1757250638880,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.880",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071113,1757250638890,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.890",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071114,1757250638901,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.901",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071115,1757250638911,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.911",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071116,1757250638922,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.922",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071117,1757250638932,"fUST",-657.65,0.00013698,2,"2025-09-07T13:10:38.932",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071118,1757250638942,"fUST",-656.92,0.00013698,2,"2025-09-07T13:10:38.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071119,1757250638952,"fUST",-780.92,0.00013698,2,"2025-09-07T13:10:38.952",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071120,1757250638962,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:38.962",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071121,1757250638972,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:38.972",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071122,1757250638982,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:38.982",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071123,1757250638992,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:38.992",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071124,1757250639001,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.001",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071125,1757250639011,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.011",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071126,1757250639021,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.021",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071127,1757250639030,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.030",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071128,1757250639039,"fUST",-542.37,0.00013698,2,"2025-09-07T13:10:39.039",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071129,1757250639048,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.048",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071130,1757250639057,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.057",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071131,1757250639067,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.067",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071132,1757250639077,"fUST",-536.9,0.00013698,2,"2025-09-07T13:10:39.077",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071133,1757250639086,"fUST",-876.28,0.00013698,2,"2025-09-07T13:10:39.086",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071134,1757250639095,"fUST",-658.99,0.00013698,2,"2025-09-07T13:10:39.095",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071135,1757250639104,"fUST",-481.56346662,0.00013698,2,"2025-09-07T13:10:39.104",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071136,1757250639114,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.114",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071137,1757250639123,"fUST",-861.75,0.00013698,2,"2025-09-07T13:10:39.123",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071138,1757250639132,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.132",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071139,1757250639141,"fUST",-874.25,0.00013698,2,"2025-09-07T13:10:39.141",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071140,1757250639150,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:39.150",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071141,1757250639159,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.159",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071142,1757250639169,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:39.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071143,1757250639178,"fUST",-623.87,0.00013698,2,"2025-09-07T13:10:39.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071144,1757250639187,"fUST",-722.1,0.00013698,2,"2025-09-07T13:10:39.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071145,1757250639196,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.196",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071146,1757250639206,"fUST",-226.65084118,0.00013698,2,"2025-09-07T13:10:39.206",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071147,1757250639219,"fUST",-253.34915882,0.00013698,2,"2025-09-07T13:10:39.219",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071148,1757250639229,"fUST",-1058.98,0.00013698,2,"2025-09-07T13:10:39.229",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071149,1757250639238,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:39.238",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071150,1757250639247,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.247",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071151,1757250639256,"fUST",-407.05422842,0.00013698,2,"2025-09-07T13:10:39.256",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071152,1757250639274,"fUST",-72.94577158,0.00013698,2,"2025-09-07T13:10:39.274",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071153,1757250639283,"fUST",-1494.99,0.00013698,2,"2025-09-07T13:10:39.283",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071154,1757250639292,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.292",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071155,1757250639301,"fUST",-485.50031588,0.00013698,2,"2025-09-07T13:10:39.301",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071156,1757250639311,"fUST",-484.29860674,0.00013698,2,"2025-09-07T13:10:39.311",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071157,1757250639320,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.320",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071159,1757250639330,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.330",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071160,1757250639339,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.339",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071161,1757250639348,"fUST",-537.39,0.00013698,2,"2025-09-07T13:10:39.348",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071162,1757250639358,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.358",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071163,1757250639367,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.367",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071164,1757250639377,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.377",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071165,1757250639389,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.389",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071166,1757250639399,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071167,1757250639409,"fUST",-481.51341074,0.00013698,2,"2025-09-07T13:10:39.409",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071168,1757250639419,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.419",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071169,1757250639429,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.429",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071170,1757250639440,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.440",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071171,1757250639449,"fUST",-481.97576487,0.00013698,2,"2025-09-07T13:10:39.449",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071172,1757250639459,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.459",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071173,1757250639469,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.469",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071174,1757250639479,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.479",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071175,1757250639488,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.488",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071176,1757250639498,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.498",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071177,1757250639508,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.508",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071178,1757250639517,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.517",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071179,1757250639527,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.527",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071180,1757250639536,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.536",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071181,1757250639545,"fUST",-485.54,0.00013698,2,"2025-09-07T13:10:39.545",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071182,1757250639555,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.555",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071183,1757250639565,"fUST",-482.12818552,0.00013698,2,"2025-09-07T13:10:39.565",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071184,1757250639574,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.574",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071185,1757250639584,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.584",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071186,1757250639594,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.594",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071187,1757250639603,"fUST",-1499.33,0.00013698,2,"2025-09-07T13:10:39.603",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071188,1757250639612,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.612",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071189,1757250639622,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.622",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071190,1757250639631,"fUST",-604.12,0.00013698,2,"2025-09-07T13:10:39.631",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071191,1757250639641,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.641",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071192,1757250639650,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.650",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071193,1757250639661,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.661",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071194,1757250639670,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.670",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071195,1757250639680,"fUST",-779.35,0.00013698,2,"2025-09-07T13:10:39.680",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071196,1757250639690,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.690",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071197,1757250639700,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.700",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071198,1757250639709,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.709",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071199,1757250639719,"fUST",-1200.31,0.00013698,2,"2025-09-07T13:10:39.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071200,1757250639729,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.729",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071201,1757250639739,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.739",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071202,1757250639749,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.749",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071203,1757250639758,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.758",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071204,1757250639768,"fUST",-1093.4,0.00013698,2,"2025-09-07T13:10:39.768",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071205,1757250639777,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.777",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071206,1757250639788,"fUST",-1025.97,0.00013698,2,"2025-09-07T13:10:39.788",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071207,1757250639797,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.797",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071208,1757250639807,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.807",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071209,1757250639817,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.817",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071210,1757250639827,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.827",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071211,1757250639836,"fUST",-709.14,0.00013698,2,"2025-09-07T13:10:39.836",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071212,1757250639846,"fUST",-483.58928266,0.00013698,2,"2025-09-07T13:10:39.846",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071213,1757250639856,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.856",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071214,1757250639865,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.865",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071215,1757250639875,"fUST",-6029.76,0.00013698,2,"2025-09-07T13:10:39.875",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071216,1757250639885,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.885",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071217,1757250639895,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.895",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071218,1757250639904,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.904",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071219,1757250639914,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.914",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071220,1757250639925,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.925",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071221,1757250639934,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:39.934",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071223,1757250639943,"fUST",-2382.62775626,0.00013698,2,"2025-09-07T13:10:39.943",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071229,1757250640211,"fUST",-719.60224374,0.00013698,2,"2025-09-07T13:10:40.211",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071230,1757250640222,"fUST",-517.12,0.00013698,2,"2025-09-07T13:10:40.222",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071231,1757250640232,"fUST",-325.43688716,0.00013698,2,"2025-09-07T13:10:40.232",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071568,1757250643644,"fUST",-165.33227971,0.00013698,2,"2025-09-07T13:10:43.644",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071570,1757250643655,"fUST",-130.60572028,0.00013698,2,"2025-09-07T13:10:43.655",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071573,1757250643864,"fUST",-349.39427972,0.00013698,2,"2025-09-07T13:10:43.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071574,1757250643874,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071575,1757250643884,"fUST",-527.95253812,0.00013698,2,"2025-09-07T13:10:43.884",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071576,1757250643894,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.894",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071577,1757250643904,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.904",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071578,1757250643913,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.913",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071579,1757250643923,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.923",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071580,1757250643932,"fUST",-2185.66,0.00013698,2,"2025-09-07T13:10:43.932",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071581,1757250643941,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.941",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071583,1757250643951,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.951",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071585,1757250643961,"fUST",-704.37,0.00013698,2,"2025-09-07T13:10:43.961",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071587,1757250643970,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.970",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071589,1757250643980,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071591,1757250643989,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071593,1757250643999,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:43.999",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071595,1757250644008,"fUST",-481.97077615,0.00013698,2,"2025-09-07T13:10:44.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071597,1757250644018,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.018",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071599,1757250644027,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.027",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071601,1757250644037,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.037",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071603,1757250644047,"fUST",-4051.54,0.00013698,2,"2025-09-07T13:10:44.047",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071605,1757250644057,"fUST",-857.05,0.00013698,2,"2025-09-07T13:10:44.057",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071607,1757250644066,"fUST",-826.42,0.00013698,2,"2025-09-07T13:10:44.066",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071609,1757250644076,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.076",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071611,1757250644086,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.086",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071613,1757250644096,"fUST",-2064.41,0.00013698,2,"2025-09-07T13:10:44.096",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071615,1757250644106,"fUST",-1409.47,0.00013698,2,"2025-09-07T13:10:44.106",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071617,1757250644116,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.116",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071619,1757250644125,"fUST",-484.04014659,0.00013698,2,"2025-09-07T13:10:44.125",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071621,1757250644135,"fUST",-455.72753051,0.00013698,2,"2025-09-07T13:10:44.135",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071623,1757250644145,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.145",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071625,1757250644154,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.154",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071627,1757250644163,"fUST",-1323.41,0.00013698,2,"2025-09-07T13:10:44.163",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071629,1757250644173,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.173",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071631,1757250644183,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.183",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071633,1757250644193,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.193",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071635,1757250644202,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.202",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071637,1757250644211,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.211",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071639,1757250644220,"fUST",-579.41,0.00013698,2,"2025-09-07T13:10:44.220",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071641,1757250644230,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.230",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071643,1757250644239,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.239",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071645,1757250644249,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.249",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071647,1757250644259,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.259",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071649,1757250644269,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.269",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071651,1757250644278,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.278",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071653,1757250644287,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.287",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071655,1757250644296,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.296",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071657,1757250644306,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.306",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071659,1757250644316,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.316",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071661,1757250644325,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.325",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071663,1757250644335,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.335",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071665,1757250644344,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:44.344",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071667,1757250644354,"fUST",-293.01082722,0.00013698,2,"2025-09-07T13:10:44.354",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071669,1757250644363,"fUST",-482.67920354,0.00013698,2,"2025-09-07T13:10:44.363",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071671,1757250644372,"fUST",-1257.92,0.00013698,2,"2025-09-07T13:10:44.372",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071673,1757250644383,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.383",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071675,1757250644395,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.395",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071677,1757250644403,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.403",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071679,1757250644415,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.415",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071680,1757250644425,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.425",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071682,1757250644434,"fUST",-603.39822757,0.00013698,2,"2025-09-07T13:10:44.434",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071684,1757250644443,"fUST",-153.613903,0.00013698,2,"2025-09-07T13:10:44.443",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071686,1757250644453,"fUST",-665.46,0.00013698,2,"2025-09-07T13:10:44.453",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071688,1757250644464,"fUST",-1664.62,0.00013698,2,"2025-09-07T13:10:44.464",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071690,1757250644475,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:44.475",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071692,1757250644484,"fUST",-3453.55,0.00013698,2,"2025-09-07T13:10:44.484",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071694,1757250644493,"fUST",-1982.75923798,0.00013698,2,"2025-09-07T13:10:44.493",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071696,1757250644506,"fUST",-335.67,0.00013698,2,"2025-09-07T13:10:44.506",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071910,1757250646619,"fUST",-4092.39076202,0.00013698,2,"2025-09-07T13:10:46.619",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071912,1757250646629,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.629",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071914,1757250646638,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.638",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071916,1757250646647,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.647",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071918,1757250646658,"fUST",-572.05,0.00013698,2,"2025-09-07T13:10:46.658",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071920,1757250646667,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.667",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071922,1757250646677,"fUST",-3342.95,0.00013698,2,"2025-09-07T13:10:46.677",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071924,1757250646686,"fUST",-526.13,0.00013698,2,"2025-09-07T13:10:46.686",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071926,1757250646696,"fUST",-565.66,0.00013698,2,"2025-09-07T13:10:46.696",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071928,1757250646706,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.706",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071930,1757250646716,"fUST",-3396.17,0.00013698,2,"2025-09-07T13:10:46.716",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071932,1757250646725,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.725",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071934,1757250646734,"fUST",-514.02,0.00013698,2,"2025-09-07T13:10:46.734",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071936,1757250646743,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.743",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071938,1757250646752,"fUST",-13751.81,0.00013698,2,"2025-09-07T13:10:46.752",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071940,1757250646763,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.763",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071942,1757250646772,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.772",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071944,1757250646781,"fUST",-2891.36,0.00013698,2,"2025-09-07T13:10:46.781",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071946,1757250646790,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.790",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071948,1757250646800,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.800",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071950,1757250646808,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.808",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071952,1757250646818,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.818",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071954,1757250646827,"fUST",-981.6,0.00013698,2,"2025-09-07T13:10:46.827",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071956,1757250646836,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.836",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071958,1757250646846,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.846",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071960,1757250646855,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.855",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071962,1757250646864,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071965,1757250646873,"fUST",-3043.47,0.00013698,2,"2025-09-07T13:10:46.873",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071967,1757250646882,"fUST",-379.42,0.00013698,2,"2025-09-07T13:10:46.882",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071968,1757250646892,"fUST",-930.79,0.00013698,2,"2025-09-07T13:10:46.892",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071970,1757250646902,"fUST",-687.18,0.00013698,2,"2025-09-07T13:10:46.902",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071972,1757250646912,"fUST",-489.99968106,0.00013698,2,"2025-09-07T13:10:46.912",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071984,1757250646922,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:46.922",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071987,1757250647026,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.026",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071989,1757250647035,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071991,1757250647045,"fUST",-1729.64,0.00013698,2,"2025-09-07T13:10:47.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071993,1757250647055,"fUST",-1111.18,0.00013698,2,"2025-09-07T13:10:47.055",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071995,1757250647064,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.064",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071997,1757250647074,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.074",0.000292,26.61,0.726158447245927,508410109.58941513]
[384071999,1757250647083,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.083",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072001,1757250647093,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.093",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072003,1757250647102,"fUST",-964.21,0.00013698,2,"2025-09-07T13:10:47.102",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072005,1757250647112,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.112",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072007,1757250647123,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.123",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072009,1757250647133,"fUST",-671.0,0.00013698,2,"2025-09-07T13:10:47.133",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072011,1757250647143,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:47.143",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072013,1757250647153,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:47.153",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072015,1757250647162,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:47.162",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072017,1757250647171,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:47.171",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072019,1757250647181,"fUST",-501.6316782,0.00013698,2,"2025-09-07T13:10:47.181",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072021,1757250647190,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.190",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072023,1757250647199,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.199",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072025,1757250647208,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.208",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072027,1757250647218,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.218",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072029,1757250647227,"fUST",-2743.18,0.00013698,2,"2025-09-07T13:10:47.227",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072031,1757250647236,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.236",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072033,1757250647245,"fUST",-1554.69,0.00013698,2,"2025-09-07T13:10:47.245",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072035,1757250647255,"fUST",-841.0,0.00013698,2,"2025-09-07T13:10:47.255",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072037,1757250647264,"fUST",-600.72,0.00013698,2,"2025-09-07T13:10:47.264",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072039,1757250647274,"fUST",-2087.2,0.00013698,2,"2025-09-07T13:10:47.274",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072041,1757250647283,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.283",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072043,1757250647292,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.292",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072045,1757250647301,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.301",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072047,1757250647311,"fUST",-174.70156131,0.00013698,2,"2025-09-07T13:10:47.311",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072049,1757250647320,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.320",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072051,1757250647329,"fUST",-1136.71,0.00013698,2,"2025-09-07T13:10:47.329",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072053,1757250647338,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.338",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072055,1757250647347,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.347",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072057,1757250647357,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.357",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072059,1757250647367,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.367",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072061,1757250647377,"fUST",-540.71,0.00013698,2,"2025-09-07T13:10:47.377",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072063,1757250647396,"fUST",-191.8,0.00013698,2,"2025-09-07T13:10:47.396",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072065,1757250647405,"fUST",-482.20714939,0.00013698,2,"2025-09-07T13:10:47.405",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072067,1757250647415,"fUST",-3022.33,0.00013698,2,"2025-09-07T13:10:47.415",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072069,1757250647425,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.425",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072071,1757250647439,"fUST",-890.24,0.00013698,2,"2025-09-07T13:10:47.439",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072073,1757250647449,"fUST",-642.96,0.00013698,2,"2025-09-07T13:10:47.449",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072075,1757250647459,"fUST",-4881.29,0.00013698,2,"2025-09-07T13:10:47.459",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072078,1757250647470,"fUST",-501.46,0.00013698,2,"2025-09-07T13:10:47.470",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072080,1757250647482,"fUST",-715.52,0.00013698,2,"2025-09-07T13:10:47.482",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072082,1757250647491,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.491",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072084,1757250647499,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.499",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072086,1757250647509,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.509",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072088,1757250647518,"fUST",-198.2,0.00013698,2,"2025-09-07T13:10:47.518",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072090,1757250647528,"fUST",-1069.85,0.00013698,2,"2025-09-07T13:10:47.528",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072092,1757250647537,"fUST",-1082.69,0.00013698,2,"2025-09-07T13:10:47.537",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072094,1757250647547,"fUST",-243.27,0.00013698,2,"2025-09-07T13:10:47.547",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072096,1757250647556,"fUST",-987.71,0.00013698,2,"2025-09-07T13:10:47.556",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072098,1757250647565,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.565",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072100,1757250647574,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.574",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072102,1757250647584,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.584",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072104,1757250647593,"fUST",-489.98,0.00013698,2,"2025-09-07T13:10:47.593",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072106,1757250647603,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.603",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072108,1757250647612,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.612",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072110,1757250647622,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.622",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072112,1757250647631,"fUST",-716.0,0.00013698,2,"2025-09-07T13:10:47.631",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072114,1757250647641,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.641",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072116,1757250647650,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.650",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072118,1757250647659,"fUST",-3742.53,0.00013698,2,"2025-09-07T13:10:47.659",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072120,1757250647668,"fUST",-1099.1,0.00013698,2,"2025-09-07T13:10:47.668",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072122,1757250647677,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.677",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072124,1757250647687,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.687",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072126,1757250647696,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.696",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072128,1757250647706,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.706",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072130,1757250647715,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.715",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072132,1757250647725,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.725",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072134,1757250647734,"fUST",-151.0,0.00013698,2,"2025-09-07T13:10:47.734",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072136,1757250647743,"fUST",-296.39818172,0.00013698,2,"2025-09-07T13:10:47.743",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072138,1757250647752,"fUST",-1052.23,0.00013698,2,"2025-09-07T13:10:47.752",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072140,1757250647761,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.761",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072142,1757250647771,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.771",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072144,1757250647780,"fUST",-729.88,0.00013698,2,"2025-09-07T13:10:47.780",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072146,1757250647790,"fUST",-480.0,0.00013698,2,"2025-09-07T13:10:47.790",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072148,1757250647799,"fUST",-500.0,0.00013698,2,"2025-09-07T13:10:47.799",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072150,1757250647808,"fUST",-971.569709,0.00013699,2,"2025-09-07T13:10:47.808",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072152,1757250647817,"fUST",-151.0,0.00013699,2,"2025-09-07T13:10:47.817",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072154,1757250647827,"fUST",-151.0,0.00013699,2,"2025-09-07T13:10:47.827",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072156,1757250647837,"fUST",-1013.21994724,0.00013716,2,"2025-09-07T13:10:47.837",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072158,1757250647847,"fUST",-2183.31810187,0.00013745,2,"2025-09-07T13:10:47.847",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072160,1757250647856,"fUST",-697.0,0.00013757,2,"2025-09-07T13:10:47.856",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072162,1757250647866,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.866",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072164,1757250647875,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.875",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072166,1757250647885,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.885",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072168,1757250647894,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.894",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072170,1757250647904,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.904",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072172,1757250647913,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.913",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072174,1757250647924,"fUST",-505.11,0.00013772,2,"2025-09-07T13:10:47.924",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072176,1757250647933,"fUST",-150.95,0.00013772,2,"2025-09-07T13:10:47.933",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072178,1757250647942,"fUST",-151.0,0.00013772,2,"2025-09-07T13:10:47.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072180,1757250647952,"fUST",-151.0,0.00013772,2,"2025-09-07T13:10:47.952",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072182,1757250647961,"fUST",-151.0,0.00013772,2,"2025-09-07T13:10:47.961",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072184,1757250647970,"fUST",-150.068,0.0001378,2,"2025-09-07T13:10:47.970",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072186,1757250647979,"fUST",-150.0,0.0001378,2,"2025-09-07T13:10:47.979",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072188,1757250647989,"fUST",-150.0,0.0001378,2,"2025-09-07T13:10:47.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072190,1757250647998,"fUST",-150.049,0.0001378,2,"2025-09-07T13:10:47.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072192,1757250648008,"fUST",-150.055,0.0001378,2,"2025-09-07T13:10:48.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072194,1757250648017,"fUST",-976.0,0.0001378,2,"2025-09-07T13:10:48.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072196,1757250648027,"fUST",-2154.0,0.0001378,2,"2025-09-07T13:10:48.027",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072199,1757250648036,"fUST",-634.0,0.0001378,2,"2025-09-07T13:10:48.036",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072201,1757250648045,"fUST",-390.681,0.0001378,2,"2025-09-07T13:10:48.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072202,1757250648054,"fUST",-427.319,0.0001378,2,"2025-09-07T13:10:48.054",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072205,1757250648064,"fUST",-235.889635,0.0001378,2,"2025-09-07T13:10:48.064",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072207,1757250648074,"fUST",-2264.10087164,0.000138,2,"2025-09-07T13:10:48.074",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072208,1757250648083,"fUST",-15970.9898165,0.00013816,2,"2025-09-07T13:10:48.083",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072211,1757250648092,"fUST",-3628.0502735,0.00013816,2,"2025-09-07T13:10:48.092",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072213,1757250648102,"fUST",-10589.0153099,0.00013816,2,"2025-09-07T13:10:48.102",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072215,1757250648111,"fUST",-1952.4357866,0.00013816,2,"2025-09-07T13:10:48.111",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072217,1757250648120,"fUST",-151.0,0.00013816,2,"2025-09-07T13:10:48.120",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072219,1757250648129,"fUST",-151.0,0.00013816,2,"2025-09-07T13:10:48.129",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072221,1757250648139,"fUST",-5129.2567378,0.00013816,2,"2025-09-07T13:10:48.139",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072223,1757250648148,"fUST",-2544.8112999,0.00013816,2,"2025-09-07T13:10:48.148",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072225,1757250648158,"fUST",-822.143,0.0001384,2,"2025-09-07T13:10:48.158",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072227,1757250648167,"fUST",-2347.87260389,0.00013855,2,"2025-09-07T13:10:48.167",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072229,1757250648177,"fUST",-13694.92832491,0.00013868,2,"2025-09-07T13:10:48.177",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072231,1757250648187,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072233,1757250648197,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.197",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072235,1757250648206,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.206",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072237,1757250648216,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072239,1757250648226,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.226",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072241,1757250648235,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.235",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072243,1757250648245,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.245",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072245,1757250648254,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.254",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072247,1757250648263,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.263",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072249,1757250648273,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.273",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072251,1757250648283,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.283",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072253,1757250648292,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.292",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072255,1757250648302,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.302",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072257,1757250648312,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.312",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072259,1757250648321,"fUST",-300.0,0.00013868,2,"2025-09-07T13:10:48.321",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072261,1757250648332,"fUST",-151.0,0.00013868,2,"2025-09-07T13:10:48.332",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072263,1757250648341,"fUST",-151.0,0.00013868,2,"2025-09-07T13:10:48.341",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072265,1757250648351,"fUST",-151.0,0.00013868,2,"2025-09-07T13:10:48.351",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072267,1757250648361,"fUST",-5942.02450684,0.00013872,2,"2025-09-07T13:10:48.361",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072269,1757250648370,"fUST",-790.02,0.00013886,2,"2025-09-07T13:10:48.370",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072271,1757250648381,"fUST",-790.02,0.000139,2,"2025-09-07T13:10:48.381",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072273,1757250648398,"fUST",-151.0,0.000139,2,"2025-09-07T13:10:48.398",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072275,1757250648407,"fUST",-1528.6335228,0.0001391,2,"2025-09-07T13:10:48.407",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072277,1757250648417,"fUST",-600.0,0.00013971,2,"2025-09-07T13:10:48.417",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072279,1757250648427,"fUST",-151.0,0.00013971,2,"2025-09-07T13:10:48.427",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072281,1757250648436,"fUST",-589.54,0.00013971,2,"2025-09-07T13:10:48.436",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072283,1757250648447,"fUST",-45386.72,0.00013971,2,"2025-09-07T13:10:48.447",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072285,1757250648456,"fUST",-1532.25,0.00013971,2,"2025-09-07T13:10:48.456",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072287,1757250648468,"fUST",-480.0,0.00013971,2,"2025-09-07T13:10:48.468",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072289,1757250648478,"fUST",-2729.93,0.00013971,2,"2025-09-07T13:10:48.478",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072291,1757250648487,"fUST",-1870.6,0.00013971,2,"2025-09-07T13:10:48.487",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072293,1757250648496,"fUST",-752.05,0.00013971,2,"2025-09-07T13:10:48.496",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072295,1757250648505,"fUST",-2540.81,0.00013971,2,"2025-09-07T13:10:48.505",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072297,1757250648515,"fUST",-547.46,0.00013971,2,"2025-09-07T13:10:48.515",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072299,1757250648525,"fUST",-151.0,0.00013971,2,"2025-09-07T13:10:48.525",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072301,1757250648534,"fUST",-151.0,0.00013971,2,"2025-09-07T13:10:48.534",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072303,1757250648544,"fUST",-151.0,0.00013971,2,"2025-09-07T13:10:48.544",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072305,1757250648553,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.553",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072307,1757250648563,"fUST",-618.51660604,0.00013972,2,"2025-09-07T13:10:48.563",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072309,1757250648573,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.573",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072311,1757250648582,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.582",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072313,1757250648591,"fUST",-751.83,0.00013972,2,"2025-09-07T13:10:48.591",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072315,1757250648601,"fUST",-608.47,0.00013972,2,"2025-09-07T13:10:48.601",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072318,1757250648611,"fUST",-500.0,0.00013972,2,"2025-09-07T13:10:48.611",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072320,1757250648620,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.620",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072322,1757250648630,"fUST",-670.29,0.00013972,2,"2025-09-07T13:10:48.630",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072324,1757250648639,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.639",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072326,1757250648649,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.649",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072328,1757250648658,"fUST",-175.21,0.00013972,2,"2025-09-07T13:10:48.658",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072330,1757250648667,"fUST",-624.56,0.00013972,2,"2025-09-07T13:10:48.667",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072332,1757250648676,"fUST",-178.5582446,0.00013972,2,"2025-09-07T13:10:48.676",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072344,1757250648776,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.776",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072346,1757250648786,"fUST",-755.68,0.00013972,2,"2025-09-07T13:10:48.786",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072348,1757250648796,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.796",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072350,1757250648805,"fUST",-611.70053833,0.00013972,2,"2025-09-07T13:10:48.805",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072352,1757250648815,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.815",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072354,1757250648824,"fUST",-565.87,0.00013972,2,"2025-09-07T13:10:48.824",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072356,1757250648834,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.834",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072358,1757250648844,"fUST",-557.73,0.00013972,2,"2025-09-07T13:10:48.844",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072360,1757250648854,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.854",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072362,1757250648863,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.863",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072364,1757250648872,"fUST",-483.03,0.00013972,2,"2025-09-07T13:10:48.872",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072366,1757250648882,"fUST",-694.19,0.00013972,2,"2025-09-07T13:10:48.882",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072368,1757250648892,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.892",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072370,1757250648901,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.901",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072372,1757250648911,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.911",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072374,1757250648920,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.920",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072376,1757250648930,"fUST",-545.41,0.00013972,2,"2025-09-07T13:10:48.930",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072378,1757250648940,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.940",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072380,1757250648950,"fUST",-509.5,0.00013972,2,"2025-09-07T13:10:48.950",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072382,1757250648960,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.960",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072384,1757250648969,"fUST",-609.71372437,0.00013972,2,"2025-09-07T13:10:48.969",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072386,1757250648978,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.978",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072388,1757250648989,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072390,1757250648998,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:48.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072392,1757250649008,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072394,1757250649017,"fUST",-657.65,0.00013972,2,"2025-09-07T13:10:49.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072396,1757250649027,"fUST",-656.92,0.00013972,2,"2025-09-07T13:10:49.027",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072398,1757250649037,"fUST",-157.0,0.00013972,2,"2025-09-07T13:10:49.037",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072400,1757250649047,"fUST",-302.0,0.00013972,2,"2025-09-07T13:10:49.047",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072402,1757250649056,"fUST",-500.0,0.00013972,2,"2025-09-07T13:10:49.056",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072404,1757250649066,"fUST",-780.92,0.00013972,2,"2025-09-07T13:10:49.066",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072406,1757250649076,"fUST",-317.96127899,0.00013972,2,"2025-09-07T13:10:49.076",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072408,1757250649086,"fUST",-151.0,0.00013972,2,"2025-09-07T13:10:49.086",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072410,1757250649095,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.095",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072412,1757250649104,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.104",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072414,1757250649114,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.114",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072417,1757250649123,"fUST",-542.37,0.00013972,2,"2025-09-07T13:10:49.123",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072419,1757250649133,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.133",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072421,1757250649142,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.142",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072423,1757250649151,"fUST",-536.9,0.00013972,2,"2025-09-07T13:10:49.151",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072425,1757250649161,"fUST",-876.28,0.00013972,2,"2025-09-07T13:10:49.161",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072426,1757250649170,"fUST",-658.99,0.00013972,2,"2025-09-07T13:10:49.170",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072429,1757250649180,"fUST",-861.75,0.00013972,2,"2025-09-07T13:10:49.180",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072431,1757250649190,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.190",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072433,1757250649200,"fUST",-874.25,0.00013972,2,"2025-09-07T13:10:49.200",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072435,1757250649210,"fUST",-623.87,0.00013972,2,"2025-09-07T13:10:49.210",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072437,1757250649219,"fUST",-722.1,0.00013972,2,"2025-09-07T13:10:49.219",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072439,1757250649229,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.229",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072441,1757250649240,"fUST",-1058.98,0.00013972,2,"2025-09-07T13:10:49.240",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072443,1757250649250,"fUST",-472.73,0.00013972,2,"2025-09-07T13:10:49.250",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072445,1757250649259,"fUST",-1494.99,0.00013972,2,"2025-09-07T13:10:49.259",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072447,1757250649269,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.269",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072449,1757250649278,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.278",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072451,1757250649287,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.287",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072453,1757250649297,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.297",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072455,1757250649306,"fUST",-617.77,0.00013972,2,"2025-09-07T13:10:49.306",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072457,1757250649315,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.315",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072459,1757250649325,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.325",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072461,1757250649335,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.335",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072463,1757250649345,"fUST",-225.52,0.00013972,2,"2025-09-07T13:10:49.345",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072465,1757250649354,"fUST",-451.03170501,0.00013972,2,"2025-09-07T13:10:49.354",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072467,1757250649363,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.363",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072469,1757250649372,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.372",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072471,1757250649382,"fUST",-471.66,0.00013972,2,"2025-09-07T13:10:49.382",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072473,1757250649394,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.394",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072475,1757250649403,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.403",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072477,1757250649413,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.413",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072479,1757250649423,"fUST",-1499.33,0.00013972,2,"2025-09-07T13:10:49.423",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072481,1757250649434,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.434",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072483,1757250649443,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.443",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072485,1757250649452,"fUST",-604.12,0.00013972,2,"2025-09-07T13:10:49.452",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072487,1757250649462,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.462",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072489,1757250649471,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.471",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072491,1757250649480,"fUST",-779.35,0.00013972,2,"2025-09-07T13:10:49.480",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072493,1757250649489,"fUST",-695.66865829,0.00013972,2,"2025-09-07T13:10:49.489",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072495,1757250649499,"fUST",-1200.31,0.00013972,2,"2025-09-07T13:10:49.499",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072497,1757250649508,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.508",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072499,1757250649517,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.517",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072501,1757250649526,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.526",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072503,1757250649536,"fUST",-1093.4,0.00013972,2,"2025-09-07T13:10:49.536",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072505,1757250649545,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.545",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072508,1757250649555,"fUST",-1025.97,0.00013972,2,"2025-09-07T13:10:49.555",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072510,1757250649572,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.572",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072513,1757250649588,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.588",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072515,1757250649601,"fUST",-709.14,0.00013972,2,"2025-09-07T13:10:49.601",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072518,1757250649616,"fUST",-200.0,0.00013972,2,"2025-09-07T13:10:49.616",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072521,1757250649632,"fUST",-6029.76,0.00013972,2,"2025-09-07T13:10:49.632",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072523,1757250649646,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.646",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072526,1757250649661,"fUST",-325.2234643,0.00013972,2,"2025-09-07T13:10:49.661",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072529,1757250649676,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.676",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072531,1757250649690,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.690",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072534,1757250649704,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.704",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072536,1757250649719,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072539,1757250649734,"fUST",-3102.23,0.00013972,2,"2025-09-07T13:10:49.734",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072541,1757250649746,"fUST",-517.12,0.00013972,2,"2025-09-07T13:10:49.746",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072544,1757250649759,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.759",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072546,1757250649771,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.771",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072549,1757250649787,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.787",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072551,1757250649801,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.801",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072554,1757250649816,"fUST",-500.0,0.00013972,2,"2025-09-07T13:10:49.816",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072557,1757250649834,"fUST",-2185.66,0.00013972,2,"2025-09-07T13:10:49.834",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072559,1757250649845,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072561,1757250649857,"fUST",-704.37,0.00013972,2,"2025-09-07T13:10:49.857",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072564,1757250649872,"fUST",-307.05275983,0.00013972,2,"2025-09-07T13:10:49.872",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072566,1757250649888,"fUST",-251.9817288,0.00013972,2,"2025-09-07T13:10:49.888",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072569,1757250649902,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.902",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072571,1757250649915,"fUST",-157.0,0.00013972,2,"2025-09-07T13:10:49.915",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072573,1757250649930,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.930",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072576,1757250649942,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072578,1757250649956,"fUST",-4051.54,0.00013972,2,"2025-09-07T13:10:49.956",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072580,1757250649968,"fUST",-857.05,0.00013972,2,"2025-09-07T13:10:49.968",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072583,1757250649981,"fUST",-826.42,0.00013972,2,"2025-09-07T13:10:49.981",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072585,1757250649993,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:49.993",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072587,1757250650005,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.005",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072590,1757250650018,"fUST",-2064.41,0.00013972,2,"2025-09-07T13:10:50.018",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072592,1757250650032,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.032",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072595,1757250650044,"fUST",-1409.47,0.00013972,2,"2025-09-07T13:10:50.044",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072597,1757250650056,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.056",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072599,1757250650069,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.069",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072601,1757250650081,"fUST",-1323.41,0.00013972,2,"2025-09-07T13:10:50.081",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072604,1757250650093,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.093",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072606,1757250650105,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.105",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072608,1757250650117,"fUST",-579.41,0.00013972,2,"2025-09-07T13:10:50.117",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072611,1757250650129,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.129",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072613,1757250650142,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.142",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072615,1757250650154,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.154",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072618,1757250650167,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.167",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072620,1757250650179,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.179",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072622,1757250650192,"fUST",-484.00799729,0.00013972,2,"2025-09-07T13:10:50.192",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072625,1757250650203,"fUST",-1257.92,0.00013972,2,"2025-09-07T13:10:50.203",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072627,1757250650216,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072630,1757250650229,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.229",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072632,1757250650241,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.241",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072634,1757250650253,"fUST",-665.46,0.00013972,2,"2025-09-07T13:10:50.253",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072637,1757250650266,"fUST",-1664.62,0.00013972,2,"2025-09-07T13:10:50.266",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072639,1757250650278,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.278",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072641,1757250650290,"fUST",-3453.55,0.00013972,2,"2025-09-07T13:10:50.290",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072644,1757250650303,"fUST",-6410.82,0.00013972,2,"2025-09-07T13:10:50.303",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072646,1757250650316,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.316",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072648,1757250650329,"fUST",-572.05,0.00013972,2,"2025-09-07T13:10:50.329",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072651,1757250650342,"fUST",-3342.95,0.00013972,2,"2025-09-07T13:10:50.342",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072653,1757250650354,"fUST",-526.13,0.00013972,2,"2025-09-07T13:10:50.354",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072655,1757250650367,"fUST",-565.66,0.00013972,2,"2025-09-07T13:10:50.367",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072657,1757250650380,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.380",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072660,1757250650396,"fUST",-3396.17,0.00013972,2,"2025-09-07T13:10:50.396",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072662,1757250650408,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.408",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072664,1757250650420,"fUST",-514.02,0.00013972,2,"2025-09-07T13:10:50.420",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072667,1757250650433,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.433",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072669,1757250650445,"fUST",-13751.81,0.00013972,2,"2025-09-07T13:10:50.445",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072671,1757250650458,"fUST",-354.33,0.00013972,2,"2025-09-07T13:10:50.458",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072673,1757250650472,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.472",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072674,1757250650485,"fUST",-2891.36,0.00013972,2,"2025-09-07T13:10:50.485",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072675,1757250650497,"fUST",-322.1758387,0.00013972,2,"2025-09-07T13:10:50.497",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072676,1757250650506,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.506",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072677,1757250650515,"fUST",-981.6,0.00013972,2,"2025-09-07T13:10:50.515",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072678,1757250650527,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.527",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072679,1757250650535,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.535",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072680,1757250650546,"fUST",-3043.47,0.00013972,2,"2025-09-07T13:10:50.546",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072681,1757250650555,"fUST",-930.79,0.00013972,2,"2025-09-07T13:10:50.555",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072693,1757250650672,"fUST",-687.18,0.00013972,2,"2025-09-07T13:10:50.672",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072697,1757250650726,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.726",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072699,1757250650737,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.737",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072701,1757250650747,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.747",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072703,1757250650756,"fUST",-1729.64,0.00013972,2,"2025-09-07T13:10:50.756",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072705,1757250650766,"fUST",-1111.18,0.00013972,2,"2025-09-07T13:10:50.766",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072707,1757250650775,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.775",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072709,1757250650784,"fUST",-157.0,0.00013972,2,"2025-09-07T13:10:50.784",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072711,1757250650793,"fUST",-157.0,0.00013972,2,"2025-09-07T13:10:50.793",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072712,1757250650803,"fUST",-825.0,0.00013972,2,"2025-09-07T13:10:50.803",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072714,1757250650813,"fUST",-1144.0,0.00013972,2,"2025-09-07T13:10:50.813",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072716,1757250650823,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.823",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072718,1757250650833,"fUST",-964.21,0.00013972,2,"2025-09-07T13:10:50.833",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072720,1757250650843,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.843",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072722,1757250650854,"fUST",-671.0,0.00013972,2,"2025-09-07T13:10:50.854",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072725,1757250650864,"fUST",-487.47,0.00013972,2,"2025-09-07T13:10:50.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072727,1757250650874,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072728,1757250650884,"fUST",-2743.18,0.00013972,2,"2025-09-07T13:10:50.884",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072730,1757250650893,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.893",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072732,1757250650903,"fUST",-1554.69,0.00013972,2,"2025-09-07T13:10:50.903",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072734,1757250650912,"fUST",-841.0,0.00013972,2,"2025-09-07T13:10:50.912",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072736,1757250650922,"fUST",-600.72,0.00013972,2,"2025-09-07T13:10:50.922",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072738,1757250650932,"fUST",-2087.2,0.00013972,2,"2025-09-07T13:10:50.932",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072740,1757250650943,"fUST",-1136.71,0.00013972,2,"2025-09-07T13:10:50.943",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072742,1757250650952,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:50.952",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072744,1757250650961,"fUST",-540.71,0.00013972,2,"2025-09-07T13:10:50.961",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072746,1757250650971,"fUST",-3022.33,0.00013972,2,"2025-09-07T13:10:50.971",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072748,1757250650980,"fUST",-890.24,0.00013972,2,"2025-09-07T13:10:50.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072750,1757250650989,"fUST",-642.96,0.00013972,2,"2025-09-07T13:10:50.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072752,1757250650999,"fUST",-4881.29,0.00013972,2,"2025-09-07T13:10:50.999",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072754,1757250651008,"fUST",-501.46,0.00013972,2,"2025-09-07T13:10:51.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072756,1757250651017,"fUST",-715.52,0.00013972,2,"2025-09-07T13:10:51.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072758,1757250651026,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.026",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072760,1757250651035,"fUST",-1069.85,0.00013972,2,"2025-09-07T13:10:51.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072762,1757250651046,"fUST",-1082.69,0.00013972,2,"2025-09-07T13:10:51.046",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072764,1757250651055,"fUST",-987.71,0.00013972,2,"2025-09-07T13:10:51.055",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072766,1757250651065,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.065",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072768,1757250651074,"fUST",-303.55166191,0.00013972,2,"2025-09-07T13:10:51.074",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072770,1757250651084,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.084",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072772,1757250651094,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.094",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072774,1757250651104,"fUST",-576.26,0.00013972,2,"2025-09-07T13:10:51.104",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072776,1757250651113,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.113",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072778,1757250651122,"fUST",-716.0,0.00013972,2,"2025-09-07T13:10:51.122",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072780,1757250651131,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.131",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072782,1757250651140,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.140",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072784,1757250651150,"fUST",-3742.53,0.00013972,2,"2025-09-07T13:10:51.150",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072786,1757250651159,"fUST",-1099.1,0.00013972,2,"2025-09-07T13:10:51.159",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072788,1757250651168,"fUST",-1052.23,0.00013972,2,"2025-09-07T13:10:51.168",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072790,1757250651178,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072792,1757250651188,"fUST",-729.88,0.00013972,2,"2025-09-07T13:10:51.188",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072794,1757250651198,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.198",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072796,1757250651209,"fUST",-480.0,0.00013972,2,"2025-09-07T13:10:51.209",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072798,1757250651218,"fUST",-500.0,0.00013972,2,"2025-09-07T13:10:51.218",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072800,1757250651229,"fUST",-274.01583661,0.00013973,2,"2025-09-07T13:10:51.229",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072802,1757250651237,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.237",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072804,1757250651247,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.247",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072806,1757250651255,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.255",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072808,1757250651265,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.265",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072810,1757250651274,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.274",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072812,1757250651283,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.283",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072814,1757250651292,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.292",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072816,1757250651302,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.302",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072818,1757250651312,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.312",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072820,1757250651321,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.321",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072822,1757250651331,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.331",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072824,1757250651340,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.340",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072826,1757250651349,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.349",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072828,1757250651359,"fUST",-500.0,0.00013973,2,"2025-09-07T13:10:51.359",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072830,1757250651368,"fUST",-5000.0,0.00013982,2,"2025-09-07T13:10:51.368",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072832,1757250651377,"fUST",-40965.97795768,0.0001399,2,"2025-09-07T13:10:51.377",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072833,1757250651389,"fUST",-151.0,0.00014,2,"2025-09-07T13:10:51.389",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072835,1757250651399,"fUST",-697.0,0.00014002,2,"2025-09-07T13:10:51.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072837,1757250651408,"fUST",-3000.0,0.0001404,2,"2025-09-07T13:10:51.408",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072840,1757250651418,"fUST",-500.0,0.0001405,2,"2025-09-07T13:10:51.418",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072842,1757250651428,"fUST",-168.0,0.00014086,2,"2025-09-07T13:10:51.428",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072844,1757250651439,"fUST",-4000.0,0.00014088,2,"2025-09-07T13:10:51.439",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072845,1757250651449,"fUST",-151.0,0.000141,2,"2025-09-07T13:10:51.449",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072847,1757250651459,"fUST",-151.0,0.000141,2,"2025-09-07T13:10:51.459",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072849,1757250651469,"fUST",-697.0,0.00014106,2,"2025-09-07T13:10:51.469",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072851,1757250651478,"fUST",-10574.65704845,0.00014184,2,"2025-09-07T13:10:51.478",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072853,1757250651488,"fUST",-168.0,0.00014192,2,"2025-09-07T13:10:51.488",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072856,1757250651498,"fUST",-10431.76833255,0.00014196,2,"2025-09-07T13:10:51.498",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072857,1757250651508,"fUST",-151.0,0.000142,2,"2025-09-07T13:10:51.508",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072859,1757250651518,"fUST",-151.0,0.000142,2,"2025-09-07T13:10:51.518",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072861,1757250651527,"fUST",-151.0,0.000142,2,"2025-09-07T13:10:51.527",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072863,1757250651537,"fUST",-697.0,0.0001421,2,"2025-09-07T13:10:51.537",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072865,1757250651546,"fUST",-80750.99912741,0.0001424,2,"2025-09-07T13:10:51.546",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072867,1757250651556,"fUST",-2716.21788393,0.00014245,2,"2025-09-07T13:10:51.556",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072869,1757250651566,"fUST",-589.54,0.00014245,2,"2025-09-07T13:10:51.566",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072872,1757250651576,"fUST",-45386.72,0.00014245,2,"2025-09-07T13:10:51.576",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072873,1757250651586,"fUST",-1532.25,0.00014245,2,"2025-09-07T13:10:51.586",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072875,1757250651595,"fUST",-480.0,0.00014245,2,"2025-09-07T13:10:51.595",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072877,1757250651604,"fUST",-2729.93,0.00014245,2,"2025-09-07T13:10:51.604",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072879,1757250651613,"fUST",-1870.6,0.00014245,2,"2025-09-07T13:10:51.613",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072881,1757250651623,"fUST",-752.05,0.00014245,2,"2025-09-07T13:10:51.623",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072883,1757250651631,"fUST",-2540.81,0.00014245,2,"2025-09-07T13:10:51.631",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072885,1757250651641,"fUST",-547.46,0.00014245,2,"2025-09-07T13:10:51.641",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072887,1757250651650,"fUST",-500.0,0.00014246,2,"2025-09-07T13:10:51.650",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072889,1757250651659,"fUST",-388.0,0.00014246,2,"2025-09-07T13:10:51.659",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072891,1757250651668,"fUST",-157.0,0.00014246,2,"2025-09-07T13:10:51.668",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072893,1757250651677,"fUST",-500.0,0.00014246,2,"2025-09-07T13:10:51.677",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072895,1757250651687,"fUST",-500.0,0.00014246,2,"2025-09-07T13:10:51.687",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072897,1757250651696,"fUST",-288.23354763,0.00014246,2,"2025-09-07T13:10:51.696",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072899,1757250651705,"fUST",-157.0,0.00014246,2,"2025-09-07T13:10:51.705",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072901,1757250651714,"fUST",-157.0,0.00014246,2,"2025-09-07T13:10:51.714",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072903,1757250651724,"fUST",-825.0,0.00014246,2,"2025-09-07T13:10:51.724",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072905,1757250651733,"fUST",-1144.0,0.00014246,2,"2025-09-07T13:10:51.733",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072907,1757250651743,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.743",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072909,1757250651753,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.753",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072911,1757250651762,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.762",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072913,1757250651772,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.772",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072915,1757250651781,"fUST",-751.83,0.00014246,2,"2025-09-07T13:10:51.781",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072917,1757250651791,"fUST",-608.47,0.00014246,2,"2025-09-07T13:10:51.791",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072919,1757250651800,"fUST",-197.36498784,0.00014246,2,"2025-09-07T13:10:51.800",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072921,1757250651810,"fUST",-670.29,0.00014246,2,"2025-09-07T13:10:51.810",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072923,1757250651819,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.819",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072925,1757250651828,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.828",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072927,1757250651838,"fUST",-624.56,0.00014246,2,"2025-09-07T13:10:51.838",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072929,1757250651847,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.847",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072931,1757250651857,"fUST",-755.68,0.00014246,2,"2025-09-07T13:10:51.857",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072933,1757250651866,"fUST",-339.25,0.00014246,2,"2025-09-07T13:10:51.866",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072935,1757250651875,"fUST",-174.13172677,0.00014246,2,"2025-09-07T13:10:51.875",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072937,1757250651886,"fUST",-565.87,0.00014246,2,"2025-09-07T13:10:51.886",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072939,1757250651895,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.895",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072941,1757250651905,"fUST",-557.73,0.00014246,2,"2025-09-07T13:10:51.905",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072943,1757250651914,"fUST",-277.18744578,0.00014246,2,"2025-09-07T13:10:51.914",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072945,1757250651923,"fUST",-316.34889724,0.00014246,2,"2025-09-07T13:10:51.923",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072947,1757250651932,"fUST",-483.03,0.00014246,2,"2025-09-07T13:10:51.932",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072949,1757250651941,"fUST",-694.19,0.00014246,2,"2025-09-07T13:10:51.941",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072951,1757250651951,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.951",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072953,1757250651960,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.960",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072955,1757250651969,"fUST",-311.27,0.00014246,2,"2025-09-07T13:10:51.969",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072957,1757250651978,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.978",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072959,1757250651988,"fUST",-545.41,0.00014246,2,"2025-09-07T13:10:51.988",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072961,1757250651998,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:51.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072963,1757250652007,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.007",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072965,1757250652017,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072967,1757250652026,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.026",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072969,1757250652035,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072970,1757250652045,"fUST",-232.91690357,0.00014246,2,"2025-09-07T13:10:52.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072972,1757250652055,"fUST",-657.65,0.00014246,2,"2025-09-07T13:10:52.055",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072974,1757250652066,"fUST",-656.92,0.00014246,2,"2025-09-07T13:10:52.066",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072976,1757250652075,"fUST",-780.92,0.00014246,2,"2025-09-07T13:10:52.075",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072979,1757250652086,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.086",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072980,1757250652096,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.096",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072982,1757250652106,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.106",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072984,1757250652115,"fUST",-542.37,0.00014246,2,"2025-09-07T13:10:52.115",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072986,1757250652125,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.125",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072988,1757250652135,"fUST",-536.9,0.00014246,2,"2025-09-07T13:10:52.135",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072991,1757250652145,"fUST",-876.28,0.00014246,2,"2025-09-07T13:10:52.145",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072993,1757250652155,"fUST",-658.99,0.00014246,2,"2025-09-07T13:10:52.155",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072995,1757250652164,"fUST",-861.75,0.00014246,2,"2025-09-07T13:10:52.164",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072997,1757250652173,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.173",0.000292,26.61,0.726158447245927,508410109.58941513]
[384072999,1757250652182,"fUST",-874.25,0.00014246,2,"2025-09-07T13:10:52.182",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073000,1757250652192,"fUST",-623.87,0.00014246,2,"2025-09-07T13:10:52.192",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073002,1757250652201,"fUST",-722.1,0.00014246,2,"2025-09-07T13:10:52.201",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073005,1757250652212,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.212",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073006,1757250652221,"fUST",-1058.98,0.00014246,2,"2025-09-07T13:10:52.221",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073008,1757250652231,"fUST",-1494.99,0.00014246,2,"2025-09-07T13:10:52.231",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073011,1757250652242,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.242",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073013,1757250652252,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.252",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073015,1757250652261,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.261",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073016,1757250652272,"fUST",-288.49310457,0.00014246,2,"2025-09-07T13:10:52.272",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073019,1757250652281,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.281",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073020,1757250652291,"fUST",-1499.33,0.00014246,2,"2025-09-07T13:10:52.291",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073022,1757250652301,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.301",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073025,1757250652310,"fUST",-161.11902796,0.00014246,2,"2025-09-07T13:10:52.310",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073026,1757250652320,"fUST",-604.12,0.00014246,2,"2025-09-07T13:10:52.320",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073029,1757250652330,"fUST",-318.02838127,0.00014246,2,"2025-09-07T13:10:52.330",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073031,1757250652339,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.339",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073033,1757250652349,"fUST",-779.35,0.00014246,2,"2025-09-07T13:10:52.349",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073035,1757250652359,"fUST",-1200.31,0.00014246,2,"2025-09-07T13:10:52.359",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073036,1757250652370,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.370",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073039,1757250652380,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.380",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073041,1757250652392,"fUST",-1093.4,0.00014246,2,"2025-09-07T13:10:52.392",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073042,1757250652401,"fUST",-1025.97,0.00014246,2,"2025-09-07T13:10:52.401",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073045,1757250652411,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.411",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073047,1757250652420,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.420",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073048,1757250652431,"fUST",-709.14,0.00014246,2,"2025-09-07T13:10:52.431",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073051,1757250652440,"fUST",-6029.76,0.00014246,2,"2025-09-07T13:10:52.440",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073052,1757250652450,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.450",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073054,1757250652460,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.460",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073057,1757250652471,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.471",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073059,1757250652481,"fUST",-3102.23,0.00014246,2,"2025-09-07T13:10:52.481",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073061,1757250652490,"fUST",-517.12,0.00014246,2,"2025-09-07T13:10:52.490",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073063,1757250652500,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.500",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073065,1757250652509,"fUST",-500.33,0.00014246,2,"2025-09-07T13:10:52.509",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073067,1757250652519,"fUST",-2185.66,0.00014246,2,"2025-09-07T13:10:52.519",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073069,1757250652528,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.528",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073071,1757250652537,"fUST",-704.37,0.00014246,2,"2025-09-07T13:10:52.537",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073073,1757250652546,"fUST",-592.65899202,0.00014246,2,"2025-09-07T13:10:52.546",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073075,1757250652556,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.556",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073077,1757250652565,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.565",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073079,1757250652575,"fUST",-4051.54,0.00014246,2,"2025-09-07T13:10:52.575",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073081,1757250652584,"fUST",-857.05,0.00014246,2,"2025-09-07T13:10:52.584",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073083,1757250652594,"fUST",-826.42,0.00014246,2,"2025-09-07T13:10:52.594",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073085,1757250652603,"fUST",-2064.41,0.00014246,2,"2025-09-07T13:10:52.603",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073087,1757250652612,"fUST",-1409.47,0.00014246,2,"2025-09-07T13:10:52.612",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073089,1757250652622,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.622",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073091,1757250652631,"fUST",-1323.41,0.00014246,2,"2025-09-07T13:10:52.631",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073093,1757250652640,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.640",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073095,1757250652650,"fUST",-579.41,0.00014246,2,"2025-09-07T13:10:52.650",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073097,1757250652659,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.659",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073099,1757250652668,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.668",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073101,1757250652678,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.678",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073103,1757250652687,"fUST",-1257.92,0.00014246,2,"2025-09-07T13:10:52.687",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073104,1757250652696,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.696",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073105,1757250652706,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.706",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073106,1757250652716,"fUST",-665.46,0.00014246,2,"2025-09-07T13:10:52.716",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073107,1757250652725,"fUST",-1664.62,0.00014246,2,"2025-09-07T13:10:52.725",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073108,1757250652735,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.735",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073109,1757250652744,"fUST",-3453.55,0.00014246,2,"2025-09-07T13:10:52.744",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073110,1757250652754,"fUST",-6410.82,0.00014246,2,"2025-09-07T13:10:52.754",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073111,1757250652763,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.763",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073112,1757250652772,"fUST",-572.05,0.00014246,2,"2025-09-07T13:10:52.772",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073113,1757250652781,"fUST",-3342.95,0.00014246,2,"2025-09-07T13:10:52.781",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073114,1757250652790,"fUST",-526.13,0.00014246,2,"2025-09-07T13:10:52.790",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073115,1757250652799,"fUST",-565.66,0.00014246,2,"2025-09-07T13:10:52.799",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073116,1757250652808,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.808",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073117,1757250652818,"fUST",-3396.17,0.00014246,2,"2025-09-07T13:10:52.818",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073118,1757250652827,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.827",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073119,1757250652836,"fUST",-514.02,0.00014246,2,"2025-09-07T13:10:52.836",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073120,1757250652845,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073121,1757250652855,"fUST",-13751.81,0.00014246,2,"2025-09-07T13:10:52.855",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073122,1757250652864,"fUST",-434.66387308,0.00014246,2,"2025-09-07T13:10:52.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073123,1757250652874,"fUST",-2891.36,0.00014246,2,"2025-09-07T13:10:52.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073124,1757250652883,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073125,1757250652892,"fUST",-981.6,0.00014246,2,"2025-09-07T13:10:52.892",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073126,1757250652901,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.901",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073127,1757250652911,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.911",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073128,1757250652921,"fUST",-3043.47,0.00014246,2,"2025-09-07T13:10:52.921",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073129,1757250652930,"fUST",-930.79,0.00014246,2,"2025-09-07T13:10:52.930",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073130,1757250652940,"fUST",-687.18,0.00014246,2,"2025-09-07T13:10:52.940",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073131,1757250652950,"fUST",-492.76,0.00014246,2,"2025-09-07T13:10:52.950",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073132,1757250652959,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.959",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073133,1757250652968,"fUST",-348.46,0.00014246,2,"2025-09-07T13:10:52.968",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073134,1757250652978,"fUST",-1729.64,0.00014246,2,"2025-09-07T13:10:52.978",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073135,1757250652987,"fUST",-1111.18,0.00014246,2,"2025-09-07T13:10:52.987",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073136,1757250652996,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:52.996",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073137,1757250653005,"fUST",-964.21,0.00014246,2,"2025-09-07T13:10:53.005",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073138,1757250653014,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.014",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073139,1757250653023,"fUST",-671.0,0.00014246,2,"2025-09-07T13:10:53.023",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073140,1757250653031,"fUST",-533.64,0.00014246,2,"2025-09-07T13:10:53.031",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073141,1757250653041,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.041",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073143,1757250653050,"fUST",-2743.18,0.00014246,2,"2025-09-07T13:10:53.050",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073155,1757250653059,"fUST",-1554.69,0.00014246,2,"2025-09-07T13:10:53.059",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073157,1757250653169,"fUST",-841.0,0.00014246,2,"2025-09-07T13:10:53.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073159,1757250653178,"fUST",-600.72,0.00014246,2,"2025-09-07T13:10:53.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073161,1757250653187,"fUST",-2087.2,0.00014246,2,"2025-09-07T13:10:53.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073163,1757250653197,"fUST",-194.26410734,0.00014246,2,"2025-09-07T13:10:53.197",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073165,1757250653207,"fUST",-1136.71,0.00014246,2,"2025-09-07T13:10:53.207",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073167,1757250653216,"fUST",-540.71,0.00014246,2,"2025-09-07T13:10:53.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073169,1757250653225,"fUST",-3022.33,0.00014246,2,"2025-09-07T13:10:53.225",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073171,1757250653235,"fUST",-890.24,0.00014246,2,"2025-09-07T13:10:53.235",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073173,1757250653244,"fUST",-642.96,0.00014246,2,"2025-09-07T13:10:53.244",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073175,1757250653253,"fUST",-4881.29,0.00014246,2,"2025-09-07T13:10:53.253",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073177,1757250653263,"fUST",-501.46,0.00014246,2,"2025-09-07T13:10:53.263",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073179,1757250653272,"fUST",-715.52,0.00014246,2,"2025-09-07T13:10:53.272",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073181,1757250653281,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.281",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073183,1757250653291,"fUST",-1069.85,0.00014246,2,"2025-09-07T13:10:53.291",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073185,1757250653300,"fUST",-1082.69,0.00014246,2,"2025-09-07T13:10:53.300",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073187,1757250653310,"fUST",-987.71,0.00014246,2,"2025-09-07T13:10:53.310",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073189,1757250653319,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.319",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073191,1757250653328,"fUST",-160.92294055,0.00014246,2,"2025-09-07T13:10:53.328",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073193,1757250653338,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.338",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073195,1757250653347,"fUST",-716.0,0.00014246,2,"2025-09-07T13:10:53.347",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073197,1757250653356,"fUST",-605.27485221,0.00014246,2,"2025-09-07T13:10:53.356",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073199,1757250653365,"fUST",-3742.53,0.00014246,2,"2025-09-07T13:10:53.365",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073201,1757250653374,"fUST",-1099.1,0.00014246,2,"2025-09-07T13:10:53.374",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073203,1757250653385,"fUST",-1052.23,0.00014246,2,"2025-09-07T13:10:53.385",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073205,1757250653396,"fUST",-295.37,0.00014246,2,"2025-09-07T13:10:53.396",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073207,1757250653406,"fUST",-729.88,0.00014246,2,"2025-09-07T13:10:53.406",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073209,1757250653415,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.415",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073211,1757250653424,"fUST",-480.0,0.00014246,2,"2025-09-07T13:10:53.424",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073213,1757250653433,"fUST",-500.0,0.00014246,2,"2025-09-07T13:10:53.433",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073215,1757250653442,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.442",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073217,1757250653451,"fUST",-224.00413501,0.00014273,2,"2025-09-07T13:10:53.451",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073219,1757250653461,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.461",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073221,1757250653470,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.470",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073223,1757250653479,"fUST",-501.60520396,0.00014273,2,"2025-09-07T13:10:53.479",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073225,1757250653488,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.488",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073227,1757250653498,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.498",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073229,1757250653507,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.507",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073231,1757250653516,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.516",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073233,1757250653526,"fUST",-513.25335453,0.00014273,2,"2025-09-07T13:10:53.526",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073235,1757250653536,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.536",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073237,1757250653545,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.545",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073239,1757250653556,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.556",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073241,1757250653567,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.567",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073243,1757250653576,"fUST",-347.04780642,0.00014273,2,"2025-09-07T13:10:53.576",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073245,1757250653586,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.586",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073247,1757250653595,"fUST",-464.37685251,0.00014273,2,"2025-09-07T13:10:53.595",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073249,1757250653605,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.605",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073251,1757250653614,"fUST",-504.06962117,0.00014273,2,"2025-09-07T13:10:53.614",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073253,1757250653623,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.623",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073254,1757250653632,"fUST",-510.75016843,0.00014273,2,"2025-09-07T13:10:53.632",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073257,1757250653642,"fUST",-500.0,0.00014273,2,"2025-09-07T13:10:53.642",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073259,1757250653651,"fUST",-425.26107366,0.00014273,2,"2025-09-07T13:10:53.651",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073260,1757250653661,"fUST",-500.85652594,0.00014273,2,"2025-09-07T13:10:53.661",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073262,1757250653670,"fUST",-500.60975126,0.00014273,2,"2025-09-07T13:10:53.670",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073264,1757250653679,"fUST",-472.62088853,0.00014293,2,"2025-09-07T13:10:53.679",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073267,1757250653689,"fUST",-151.0,0.000143,2,"2025-09-07T13:10:53.689",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073268,1757250653699,"fUST",-168.0,0.0001432,2,"2025-09-07T13:10:53.699",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073270,1757250653708,"fUST",-500.0,0.0001433,2,"2025-09-07T13:10:53.708",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073272,1757250653717,"fUST",-697.0,0.00014349,2,"2025-09-07T13:10:53.717",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073274,1757250653727,"fUST",-697.0,0.00014351,2,"2025-09-07T13:10:53.727",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073276,1757250653736,"fUST",-168.0,0.00014352,2,"2025-09-07T13:10:53.736",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073278,1757250653745,"fUST",-697.0,0.00014394,2,"2025-09-07T13:10:53.745",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073280,1757250653755,"fUST",-151.0,0.000144,2,"2025-09-07T13:10:53.755",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073282,1757250653764,"fUST",-151.0,0.000144,2,"2025-09-07T13:10:53.764",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073284,1757250653773,"fUST",-168.0,0.00014414,2,"2025-09-07T13:10:53.773",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073286,1757250653783,"fUST",-697.0,0.00014417,2,"2025-09-07T13:10:53.783",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073288,1757250653792,"fUST",-22258.69328663,0.00014444,4,"2025-09-07T13:10:53.792",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073290,1757250653801,"fUST",-697.0,0.00014455,2,"2025-09-07T13:10:53.801",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073292,1757250653811,"fUST",-697.0,0.00014467,2,"2025-09-07T13:10:53.811",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073294,1757250653820,"fUST",-1057.3174533,0.00014506,2,"2025-09-07T13:10:53.820",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073296,1757250653829,"fUST",-697.0,0.00014513,2,"2025-09-07T13:10:53.829",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073298,1757250653839,"fUST",-589.54,0.00014519,2,"2025-09-07T13:10:53.839",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073300,1757250653848,"fUST",-45386.72,0.00014519,2,"2025-09-07T13:10:53.848",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073302,1757250653857,"fUST",-1532.25,0.00014519,2,"2025-09-07T13:10:53.857",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073304,1757250653867,"fUST",-480.0,0.00014519,2,"2025-09-07T13:10:53.867",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073306,1757250653876,"fUST",-2729.93,0.00014519,2,"2025-09-07T13:10:53.876",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073308,1757250653885,"fUST",-1870.6,0.00014519,2,"2025-09-07T13:10:53.885",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073310,1757250653895,"fUST",-752.05,0.00014519,2,"2025-09-07T13:10:53.895",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073312,1757250653904,"fUST",-2540.81,0.00014519,2,"2025-09-07T13:10:53.904",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073314,1757250653914,"fUST",-547.46,0.00014519,2,"2025-09-07T13:10:53.914",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073316,1757250653923,"fUST",-500.0,0.0001452,2,"2025-09-07T13:10:53.923",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073318,1757250653933,"fUST",-157.0,0.0001452,2,"2025-09-07T13:10:53.933",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073320,1757250653942,"fUST",-500.0,0.0001452,2,"2025-09-07T13:10:53.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073322,1757250653951,"fUST",-447.0,0.0001452,2,"2025-09-07T13:10:53.951",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073324,1757250653960,"fUST",-157.0,0.0001452,2,"2025-09-07T13:10:53.960",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073326,1757250653969,"fUST",-169.61751017,0.0001452,2,"2025-09-07T13:10:53.969",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073328,1757250653979,"fUST",-825.0,0.0001452,2,"2025-09-07T13:10:53.979",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073330,1757250653989,"fUST",-1144.0,0.0001452,2,"2025-09-07T13:10:53.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073332,1757250653998,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:53.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073334,1757250654007,"fUST",-500.0,0.0001452,2,"2025-09-07T13:10:54.007",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073336,1757250654016,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.016",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073338,1757250654026,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.026",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073340,1757250654035,"fUST",-751.83,0.0001452,2,"2025-09-07T13:10:54.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073342,1757250654045,"fUST",-608.47,0.0001452,2,"2025-09-07T13:10:54.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073344,1757250654054,"fUST",-670.29,0.0001452,2,"2025-09-07T13:10:54.054",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073346,1757250654063,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.063",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073348,1757250654073,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.073",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073350,1757250654082,"fUST",-624.56,0.0001452,2,"2025-09-07T13:10:54.082",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073352,1757250654092,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.092",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073354,1757250654101,"fUST",-755.68,0.0001452,2,"2025-09-07T13:10:54.101",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073356,1757250654112,"fUST",-565.87,0.0001452,2,"2025-09-07T13:10:54.112",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073358,1757250654122,"fUST",-175.096731,0.0001452,2,"2025-09-07T13:10:54.122",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073360,1757250654131,"fUST",-557.73,0.0001452,2,"2025-09-07T13:10:54.131",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073362,1757250654141,"fUST",-483.03,0.0001452,2,"2025-09-07T13:10:54.141",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073364,1757250654150,"fUST",-694.19,0.0001452,2,"2025-09-07T13:10:54.150",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073366,1757250654160,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.160",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073368,1757250654169,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073370,1757250654178,"fUST",-545.41,0.0001452,2,"2025-09-07T13:10:54.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073372,1757250654188,"fUST",-422.11,0.0001452,2,"2025-09-07T13:10:54.188",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073374,1757250654197,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.197",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073376,1757250654206,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.206",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073378,1757250654216,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073380,1757250654225,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.225",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073382,1757250654235,"fUST",-657.65,0.0001452,2,"2025-09-07T13:10:54.235",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073384,1757250654244,"fUST",-656.92,0.0001452,2,"2025-09-07T13:10:54.244",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073386,1757250654253,"fUST",-780.92,0.0001452,2,"2025-09-07T13:10:54.253",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073388,1757250654262,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.262",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073390,1757250654272,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.272",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073392,1757250654281,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.281",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073394,1757250654291,"fUST",-542.37,0.0001452,2,"2025-09-07T13:10:54.291",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073396,1757250654300,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.300",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073398,1757250654309,"fUST",-536.9,0.0001452,2,"2025-09-07T13:10:54.309",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073400,1757250654318,"fUST",-876.28,0.0001452,2,"2025-09-07T13:10:54.318",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073402,1757250654328,"fUST",-658.99,0.0001452,2,"2025-09-07T13:10:54.328",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073404,1757250654337,"fUST",-861.75,0.0001452,2,"2025-09-07T13:10:54.337",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073406,1757250654347,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.347",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073407,1757250654356,"fUST",-874.25,0.0001452,2,"2025-09-07T13:10:54.356",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073410,1757250654365,"fUST",-623.87,0.0001452,2,"2025-09-07T13:10:54.365",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073412,1757250654374,"fUST",-722.1,0.0001452,2,"2025-09-07T13:10:54.374",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073413,1757250654384,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.384",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073415,1757250654397,"fUST",-1058.98,0.0001452,2,"2025-09-07T13:10:54.397",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073417,1757250654406,"fUST",-1494.99,0.0001452,2,"2025-09-07T13:10:54.406",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073419,1757250654416,"fUST",-500.89,0.0001452,2,"2025-09-07T13:10:54.416",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073421,1757250654425,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.425",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073423,1757250654436,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.436",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073425,1757250654445,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.445",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073427,1757250654454,"fUST",-1499.33,0.0001452,2,"2025-09-07T13:10:54.454",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073429,1757250654463,"fUST",-445.70834015,0.0001452,2,"2025-09-07T13:10:54.463",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073431,1757250654473,"fUST",-604.12,0.0001452,2,"2025-09-07T13:10:54.473",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073433,1757250654482,"fUST",-779.35,0.0001452,2,"2025-09-07T13:10:54.482",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073435,1757250654492,"fUST",-1200.31,0.0001452,2,"2025-09-07T13:10:54.492",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073437,1757250654501,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.501",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073439,1757250654510,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.510",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073441,1757250654520,"fUST",-1093.4,0.0001452,2,"2025-09-07T13:10:54.520",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073443,1757250654529,"fUST",-1025.97,0.0001452,2,"2025-09-07T13:10:54.529",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073445,1757250654538,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.538",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073447,1757250654547,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.547",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073449,1757250654556,"fUST",-709.14,0.0001452,2,"2025-09-07T13:10:54.556",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073451,1757250654566,"fUST",-6029.76,0.0001452,2,"2025-09-07T13:10:54.566",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073453,1757250654575,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.575",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073455,1757250654584,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.584",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073457,1757250654594,"fUST",-3102.23,0.0001452,2,"2025-09-07T13:10:54.594",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073459,1757250654603,"fUST",-517.12,0.0001452,2,"2025-09-07T13:10:54.603",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073461,1757250654613,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.613",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073463,1757250654623,"fUST",-2185.66,0.0001452,2,"2025-09-07T13:10:54.623",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073465,1757250654633,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.633",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073467,1757250654642,"fUST",-704.37,0.0001452,2,"2025-09-07T13:10:54.642",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073469,1757250654651,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.651",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073471,1757250654661,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.661",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073473,1757250654671,"fUST",-4051.54,0.0001452,2,"2025-09-07T13:10:54.671",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073475,1757250654680,"fUST",-857.05,0.0001452,2,"2025-09-07T13:10:54.680",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073477,1757250654689,"fUST",-826.42,0.0001452,2,"2025-09-07T13:10:54.689",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073479,1757250654698,"fUST",-2064.41,0.0001452,2,"2025-09-07T13:10:54.698",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073481,1757250654708,"fUST",-1409.47,0.0001452,2,"2025-09-07T13:10:54.708",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073483,1757250654717,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.717",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073485,1757250654726,"fUST",-1323.41,0.0001452,2,"2025-09-07T13:10:54.726",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073487,1757250654735,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.735",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073489,1757250654745,"fUST",-579.41,0.0001452,2,"2025-09-07T13:10:54.745",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073491,1757250654754,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.754",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073493,1757250654763,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.763",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073495,1757250654773,"fUST",-1257.92,0.0001452,2,"2025-09-07T13:10:54.773",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073497,1757250654782,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.782",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073499,1757250654791,"fUST",-665.46,0.0001452,2,"2025-09-07T13:10:54.791",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073501,1757250654800,"fUST",-1664.62,0.0001452,2,"2025-09-07T13:10:54.800",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073503,1757250654810,"fUST",-286.74057816,0.0001452,2,"2025-09-07T13:10:54.810",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073505,1757250654819,"fUST",-3453.55,0.0001452,2,"2025-09-07T13:10:54.819",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073507,1757250654828,"fUST",-6410.82,0.0001452,2,"2025-09-07T13:10:54.828",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073509,1757250654837,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.837",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073511,1757250654847,"fUST",-572.05,0.0001452,2,"2025-09-07T13:10:54.847",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073513,1757250654856,"fUST",-3342.95,0.0001452,2,"2025-09-07T13:10:54.856",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073515,1757250654865,"fUST",-526.13,0.0001452,2,"2025-09-07T13:10:54.865",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073517,1757250654874,"fUST",-565.66,0.0001452,2,"2025-09-07T13:10:54.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073519,1757250654884,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.884",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073521,1757250654894,"fUST",-3396.17,0.0001452,2,"2025-09-07T13:10:54.894",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073523,1757250654903,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.903",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073525,1757250654913,"fUST",-514.02,0.0001452,2,"2025-09-07T13:10:54.913",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073527,1757250654923,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.923",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073529,1757250654933,"fUST",-13751.81,0.0001452,2,"2025-09-07T13:10:54.933",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073531,1757250654942,"fUST",-2891.36,0.0001452,2,"2025-09-07T13:10:54.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073533,1757250654951,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.951",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073535,1757250654961,"fUST",-981.6,0.0001452,2,"2025-09-07T13:10:54.961",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073537,1757250654970,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.970",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073539,1757250654980,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:54.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073541,1757250654989,"fUST",-3043.47,0.0001452,2,"2025-09-07T13:10:54.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073543,1757250654998,"fUST",-930.79,0.0001452,2,"2025-09-07T13:10:54.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073545,1757250655008,"fUST",-687.18,0.0001452,2,"2025-09-07T13:10:55.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073547,1757250655017,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073549,1757250655027,"fUST",-1729.64,0.0001452,2,"2025-09-07T13:10:55.027",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073551,1757250655036,"fUST",-1111.18,0.0001452,2,"2025-09-07T13:10:55.036",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073553,1757250655046,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.046",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073555,1757250655055,"fUST",-964.21,0.0001452,2,"2025-09-07T13:10:55.055",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073557,1757250655064,"fUST",-671.0,0.0001452,2,"2025-09-07T13:10:55.064",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073559,1757250655074,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.074",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073560,1757250655084,"fUST",-2743.18,0.0001452,2,"2025-09-07T13:10:55.084",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073562,1757250655093,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.093",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073564,1757250655102,"fUST",-1554.69,0.0001452,2,"2025-09-07T13:10:55.102",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073566,1757250655111,"fUST",-841.0,0.0001452,2,"2025-09-07T13:10:55.111",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073569,1757250655121,"fUST",-600.72,0.0001452,2,"2025-09-07T13:10:55.121",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073570,1757250655131,"fUST",-2087.2,0.0001452,2,"2025-09-07T13:10:55.131",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073573,1757250655140,"fUST",-1136.71,0.0001452,2,"2025-09-07T13:10:55.140",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073574,1757250655150,"fUST",-540.71,0.0001452,2,"2025-09-07T13:10:55.150",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073576,1757250655159,"fUST",-3022.33,0.0001452,2,"2025-09-07T13:10:55.159",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073578,1757250655169,"fUST",-890.24,0.0001452,2,"2025-09-07T13:10:55.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073580,1757250655178,"fUST",-642.96,0.0001452,2,"2025-09-07T13:10:55.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073583,1757250655189,"fUST",-501.46,0.0001452,2,"2025-09-07T13:10:55.189",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073584,1757250655199,"fUST",-4881.29,0.0001452,2,"2025-09-07T13:10:55.199",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073586,1757250655208,"fUST",-715.52,0.0001452,2,"2025-09-07T13:10:55.208",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073587,1757250655217,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.217",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073589,1757250655226,"fUST",-1069.85,0.0001452,2,"2025-09-07T13:10:55.226",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073591,1757250655235,"fUST",-1082.69,0.0001452,2,"2025-09-07T13:10:55.235",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073593,1757250655244,"fUST",-987.71,0.0001452,2,"2025-09-07T13:10:55.244",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073595,1757250655253,"fUST",-175.39945524,0.0001452,2,"2025-09-07T13:10:55.253",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073597,1757250655264,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.264",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073599,1757250655273,"fUST",-716.0,0.0001452,2,"2025-09-07T13:10:55.273",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073601,1757250655282,"fUST",-3742.53,0.0001452,2,"2025-09-07T13:10:55.282",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073610,1757250655388,"fUST",-1099.1,0.0001452,2,"2025-09-07T13:10:55.388",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073611,1757250655399,"fUST",-1052.23,0.0001452,2,"2025-09-07T13:10:55.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073612,1757250655408,"fUST",-729.88,0.0001452,2,"2025-09-07T13:10:55.408",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073613,1757250655417,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.417",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073614,1757250655427,"fUST",-480.0,0.0001452,2,"2025-09-07T13:10:55.427",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073615,1757250655438,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.438",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073616,1757250655447,"fUST",-504.11039704,0.00014521,2,"2025-09-07T13:10:55.447",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073617,1757250655457,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.457",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073618,1757250655467,"fUST",-500.0,0.00014521,2,"2025-09-07T13:10:55.467",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073619,1757250655477,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.477",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073620,1757250655486,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.486",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073621,1757250655495,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.495",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073622,1757250655504,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.504",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073623,1757250655513,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.513",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073625,1757250655523,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.523",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073627,1757250655532,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.532",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073629,1757250655542,"fUST",-258.86054577,0.00014521,2,"2025-09-07T13:10:55.542",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073631,1757250655551,"fUST",-1000.0,0.00014521,2,"2025-09-07T13:10:55.551",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073633,1757250655560,"fUST",-1008.0,0.00014556,2,"2025-09-07T13:10:55.560",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073635,1757250655570,"fUST",-168.0,0.00014566,2,"2025-09-07T13:10:55.570",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073637,1757250655581,"fUST",-697.0,0.0001458,2,"2025-09-07T13:10:55.581",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073639,1757250655591,"fUST",-1013.21994724,0.00014616,2,"2025-09-07T13:10:55.591",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073641,1757250655601,"fUST",-1121.0,0.00014712,2,"2025-09-07T13:10:55.601",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073643,1757250655610,"fUST",-166.0,0.00014728,2,"2025-09-07T13:10:55.610",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073646,1757250655620,"fUST",-166.0,0.00014728,2,"2025-09-07T13:10:55.620",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073648,1757250655629,"fUST",-166.0,0.00014728,2,"2025-09-07T13:10:55.629",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073650,1757250655639,"fUST",-166.0,0.00014728,2,"2025-09-07T13:10:55.639",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073652,1757250655649,"fUST",-166.0,0.00014728,2,"2025-09-07T13:10:55.649",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073654,1757250655658,"fUST",-166.0,0.00014728,2,"2025-09-07T13:10:55.658",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073656,1757250655667,"fUST",-1304.0,0.00014728,2,"2025-09-07T13:10:55.667",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073658,1757250655676,"fUST",-272.0,0.00014728,2,"2025-09-07T13:10:55.676",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073660,1757250655687,"fUST",-1304.0,0.00014728,2,"2025-09-07T13:10:55.687",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073662,1757250655697,"fUST",-1304.0,0.00014728,2,"2025-09-07T13:10:55.697",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073664,1757250655706,"fUST",-544.0,0.00014728,2,"2025-09-07T13:10:55.706",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073666,1757250655716,"fUST",-589.54,0.00014793,2,"2025-09-07T13:10:55.716",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073668,1757250655726,"fUST",-45386.72,0.00014793,2,"2025-09-07T13:10:55.726",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073670,1757250655736,"fUST",-1532.25,0.00014793,2,"2025-09-07T13:10:55.736",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073672,1757250655745,"fUST",-480.0,0.00014793,2,"2025-09-07T13:10:55.745",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073674,1757250655754,"fUST",-2729.93,0.00014793,2,"2025-09-07T13:10:55.754",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073676,1757250655764,"fUST",-1870.6,0.00014793,2,"2025-09-07T13:10:55.764",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073678,1757250655773,"fUST",-752.05,0.00014793,2,"2025-09-07T13:10:55.773",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073680,1757250655783,"fUST",-2540.81,0.00014793,2,"2025-09-07T13:10:55.783",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073682,1757250655792,"fUST",-547.46,0.00014793,2,"2025-09-07T13:10:55.792",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073684,1757250655802,"fUST",-201.0,0.00014794,2,"2025-09-07T13:10:55.802",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073686,1757250655812,"fUST",-301.25197816,0.00014794,2,"2025-09-07T13:10:55.812",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073688,1757250655821,"fUST",-500.0,0.00014794,2,"2025-09-07T13:10:55.821",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073690,1757250655831,"fUST",-232.76704239,0.00014794,2,"2025-09-07T13:10:55.831",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073692,1757250655840,"fUST",-825.0,0.00014794,2,"2025-09-07T13:10:55.840",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073694,1757250655850,"fUST",-1144.0,0.00014794,2,"2025-09-07T13:10:55.850",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073696,1757250655859,"fUST",-500.0,0.00014794,2,"2025-09-07T13:10:55.859",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073698,1757250655869,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:55.869",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073700,1757250655880,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:55.880",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073702,1757250655889,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:55.889",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073704,1757250655898,"fUST",-751.83,0.00014794,2,"2025-09-07T13:10:55.898",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073706,1757250655907,"fUST",-608.47,0.00014794,2,"2025-09-07T13:10:55.907",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073708,1757250655916,"fUST",-670.29,0.00014794,2,"2025-09-07T13:10:55.916",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073710,1757250655925,"fUST",-525.51521878,0.00014794,2,"2025-09-07T13:10:55.925",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073712,1757250655935,"fUST",-624.56,0.00014794,2,"2025-09-07T13:10:55.935",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073714,1757250655946,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:55.946",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073716,1757250655955,"fUST",-755.68,0.00014794,2,"2025-09-07T13:10:55.955",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073718,1757250655964,"fUST",-565.87,0.00014794,2,"2025-09-07T13:10:55.964",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073720,1757250655974,"fUST",-557.73,0.00014794,2,"2025-09-07T13:10:55.974",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073722,1757250655983,"fUST",-483.03,0.00014794,2,"2025-09-07T13:10:55.983",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073724,1757250655992,"fUST",-694.19,0.00014794,2,"2025-09-07T13:10:55.992",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073726,1757250656001,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.001",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073728,1757250656011,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.011",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073730,1757250656020,"fUST",-545.41,0.00014794,2,"2025-09-07T13:10:56.020",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073732,1757250656029,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.029",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073734,1757250656039,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.039",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073736,1757250656048,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.048",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073738,1757250656057,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.057",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073740,1757250656067,"fUST",-657.65,0.00014794,2,"2025-09-07T13:10:56.067",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073742,1757250656076,"fUST",-656.92,0.00014794,2,"2025-09-07T13:10:56.076",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073744,1757250656085,"fUST",-780.92,0.00014794,2,"2025-09-07T13:10:56.085",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073746,1757250656095,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.095",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073748,1757250656104,"fUST",-349.56473824,0.00014794,2,"2025-09-07T13:10:56.104",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073750,1757250656113,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.113",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073752,1757250656122,"fUST",-542.37,0.00014794,2,"2025-09-07T13:10:56.122",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073754,1757250656131,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.131",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073756,1757250656141,"fUST",-536.9,0.00014794,2,"2025-09-07T13:10:56.141",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073758,1757250656150,"fUST",-876.28,0.00014794,2,"2025-09-07T13:10:56.150",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073760,1757250656159,"fUST",-658.99,0.00014794,2,"2025-09-07T13:10:56.159",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073762,1757250656169,"fUST",-861.75,0.00014794,2,"2025-09-07T13:10:56.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073764,1757250656178,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073766,1757250656187,"fUST",-874.25,0.00014794,2,"2025-09-07T13:10:56.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073768,1757250656196,"fUST",-623.87,0.00014794,2,"2025-09-07T13:10:56.196",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073770,1757250656206,"fUST",-722.1,0.00014794,2,"2025-09-07T13:10:56.206",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073772,1757250656216,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073774,1757250656225,"fUST",-1058.98,0.00014794,2,"2025-09-07T13:10:56.225",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073776,1757250656234,"fUST",-1494.99,0.00014794,2,"2025-09-07T13:10:56.234",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073778,1757250656244,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.244",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073780,1757250656253,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.253",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073782,1757250656263,"fUST",-1499.33,0.00014794,2,"2025-09-07T13:10:56.263",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073784,1757250656272,"fUST",-604.12,0.00014794,2,"2025-09-07T13:10:56.272",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073786,1757250656281,"fUST",-779.35,0.00014794,2,"2025-09-07T13:10:56.281",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073788,1757250656290,"fUST",-1200.31,0.00014794,2,"2025-09-07T13:10:56.290",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073790,1757250656299,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.299",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073792,1757250656308,"fUST",-1093.4,0.00014794,2,"2025-09-07T13:10:56.308",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073794,1757250656318,"fUST",-1025.97,0.00014794,2,"2025-09-07T13:10:56.318",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073796,1757250656329,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.329",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073797,1757250656338,"fUST",-709.14,0.00014794,2,"2025-09-07T13:10:56.338",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073800,1757250656348,"fUST",-6029.76,0.00014794,2,"2025-09-07T13:10:56.348",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073801,1757250656359,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.359",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073803,1757250656368,"fUST",-571.14132065,0.00014794,2,"2025-09-07T13:10:56.368",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073805,1757250656378,"fUST",-3102.23,0.00014794,2,"2025-09-07T13:10:56.378",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073807,1757250656389,"fUST",-517.12,0.00014794,2,"2025-09-07T13:10:56.389",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073809,1757250656399,"fUST",-2185.66,0.00014794,2,"2025-09-07T13:10:56.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073811,1757250656409,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.409",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073813,1757250656419,"fUST",-704.37,0.00014794,2,"2025-09-07T13:10:56.419",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073815,1757250656430,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.430",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073817,1757250656440,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.440",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073819,1757250656449,"fUST",-4051.54,0.00014794,2,"2025-09-07T13:10:56.449",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073822,1757250656459,"fUST",-857.05,0.00014794,2,"2025-09-07T13:10:56.459",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073824,1757250656471,"fUST",-826.42,0.00014794,2,"2025-09-07T13:10:56.471",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073826,1757250656482,"fUST",-2064.41,0.00014794,2,"2025-09-07T13:10:56.482",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073827,1757250656492,"fUST",-1409.47,0.00014794,2,"2025-09-07T13:10:56.492",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073829,1757250656502,"fUST",-480.0,0.00014794,2,"2025-09-07T13:10:56.502",0.000292,26.61,0.726158447245927,508410109.58941513]
[384073831,1757250656511,"fUST",-920.23032556,0.00014794,2,"2025-09-07T13:10:56.511",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077565,1757250729582,"fUST",1000.0,0.00018595,20,"2025-09-07T13:12:09.582",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077574,1757250821824,"fUST",67.96525478,0.00018783,26,"2025-09-07T13:13:41.824",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077692,1757251799665,"fUST",29999.1390246,0.00029035,60,"2025-09-07T13:29:59.665",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077721,1757251832605,"fUST",-1130.4,0.00013497,2,"2025-09-07T13:30:32.605",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077740,1757251838490,"fUST",-480.10933225,0.00013497,2,"2025-09-07T13:30:38.490",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077741,1757251838500,"fUST",-300.0,0.00013499,2,"2025-09-07T13:30:38.500",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077742,1757251838509,"fUST",-332.9480704,0.00013499,2,"2025-09-07T13:30:38.509",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077743,1757251838520,"fUST",-867.0519296,0.00013499,2,"2025-09-07T13:30:38.520",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077744,1757251838530,"fUST",-154.76633067,0.00013499,2,"2025-09-07T13:30:38.530",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077745,1757251838542,"fUST",-500.0,0.00013499,2,"2025-09-07T13:30:38.542",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077746,1757251838551,"fUST",-500.0,0.00013499,2,"2025-09-07T13:30:38.551",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077747,1757251838560,"fUST",-178.84875723,0.00013499,2,"2025-09-07T13:30:38.560",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077748,1757251838570,"fUST",-500.0,0.00013499,2,"2025-09-07T13:30:38.570",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077749,1757251838579,"fUST",-500.0,0.00013499,2,"2025-09-07T13:30:38.579",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077750,1757251838588,"fUST",-500.0,0.00013499,2,"2025-09-07T13:30:38.588",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077752,1757251838597,"fUST",-500.0,0.00013499,2,"2025-09-07T13:30:38.597",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077753,1757251838606,"fUST",-310.56541207,0.00013499,2,"2025-09-07T13:30:38.606",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077754,1757251838615,"fUST",-36908.27013501,0.000135,2,"2025-09-07T13:30:38.615",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077766,1757251840717,"fUST",-45902.32999998,0.000135,2,"2025-09-07T13:30:40.717",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077823,1757251846779,"fUST",-47169.76881385,0.000135,2,"2025-09-07T13:30:46.779",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077825,1757251846789,"fUST",-1312.32,0.00013598,2,"2025-09-07T13:30:46.789",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077827,1757251846799,"fUST",-337.73998242,0.00013598,2,"2025-09-07T13:30:46.799",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077829,1757251846808,"fUST",-12889.83814697,0.00013598,2,"2025-09-07T13:30:46.808",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077831,1757251846817,"fUST",-151.38382556,0.0001369,2,"2025-09-07T13:30:46.817",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077833,1757251846827,"fUST",-1799.54032443,0.00013695,2,"2025-09-07T13:30:46.827",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077835,1757251846836,"fUST",-276.04100296,0.00013697,2,"2025-09-07T13:30:46.836",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077837,1757251846845,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077839,1757251846854,"fUST",-314.57326637,0.00013698,2,"2025-09-07T13:30:46.854",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077841,1757251846864,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077843,1757251846874,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077845,1757251846883,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077847,1757251846893,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.893",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077849,1757251846903,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.903",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077851,1757251846914,"fUST",-481.95646586,0.00013698,2,"2025-09-07T13:30:46.914",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077853,1757251846924,"fUST",-403.93639956,0.00013698,2,"2025-09-07T13:30:46.924",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077855,1757251846933,"fUST",-534.51,0.00013698,2,"2025-09-07T13:30:46.933",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077857,1757251846943,"fUST",-225.2,0.00013698,2,"2025-09-07T13:30:46.943",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077859,1757251846953,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.953",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077860,1757251846963,"fUST",-205.38,0.00013698,2,"2025-09-07T13:30:46.963",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077862,1757251846972,"fUST",-335.73,0.00013698,2,"2025-09-07T13:30:46.972",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077864,1757251846981,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.981",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077866,1757251846990,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:46.990",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077868,1757251847000,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.000",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077870,1757251847010,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.010",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077872,1757251847019,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.019",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077874,1757251847029,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.029",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077876,1757251847038,"fUST",-594.79,0.00013698,2,"2025-09-07T13:30:47.038",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077878,1757251847047,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.047",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077880,1757251847057,"fUST",-497.51,0.00013698,2,"2025-09-07T13:30:47.057",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077882,1757251847067,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.067",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077884,1757251847077,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.077",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077886,1757251847086,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.086",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077888,1757251847095,"fUST",-648.04,0.00013698,2,"2025-09-07T13:30:47.095",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077890,1757251847104,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.104",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077892,1757251847113,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.113",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077894,1757251847123,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.123",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077896,1757251847132,"fUST",-558.58,0.00013698,2,"2025-09-07T13:30:47.132",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077898,1757251847142,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.142",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077900,1757251847151,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.151",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077902,1757251847160,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.160",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077904,1757251847169,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077906,1757251847178,"fUST",-649.16,0.00013698,2,"2025-09-07T13:30:47.178",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077907,1757251847187,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077909,1757251847197,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.197",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077911,1757251847206,"fUST",-770.77,0.00013698,2,"2025-09-07T13:30:47.206",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077913,1757251847215,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.215",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077915,1757251847224,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.224",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077917,1757251847233,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.233",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077919,1757251847242,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.242",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077921,1757251847252,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.252",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077923,1757251847261,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.261",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077925,1757251847270,"fUST",-520.46,0.00013698,2,"2025-09-07T13:30:47.270",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077927,1757251847279,"fUST",-748.23,0.00013698,2,"2025-09-07T13:30:47.279",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077929,1757251847289,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.289",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077931,1757251847299,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.299",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077933,1757251847308,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.308",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077935,1757251847317,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.317",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077937,1757251847327,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.327",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077939,1757251847336,"fUST",-611.56,0.00013698,2,"2025-09-07T13:30:47.336",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077941,1757251847346,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.346",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077943,1757251847355,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.355",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077945,1757251847364,"fUST",-652.72,0.00013698,2,"2025-09-07T13:30:47.364",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077947,1757251847373,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.373",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077949,1757251847382,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.382",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077951,1757251847391,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.391",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077953,1757251847402,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.402",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077955,1757251847411,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.411",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077957,1757251847420,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.420",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077959,1757251847430,"fUST",-562.52,0.00013698,2,"2025-09-07T13:30:47.430",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077961,1757251847439,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.439",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077963,1757251847448,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.448",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077965,1757251847458,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.458",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077967,1757251847467,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.467",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077969,1757251847477,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.477",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077971,1757251847486,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.486",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077973,1757251847496,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.496",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077975,1757251847507,"fUST",-433.42,0.00013698,2,"2025-09-07T13:30:47.507",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077977,1757251847516,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.516",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077979,1757251847526,"fUST",-179.42,0.00013698,2,"2025-09-07T13:30:47.526",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077980,1757251847537,"fUST",-354.23,0.00013698,2,"2025-09-07T13:30:47.537",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077982,1757251847550,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.550",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077985,1757251847560,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.560",0.000292,26.61,0.726158447245927,508410109.58941513]
[384077986,1757251847569,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.569",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078001,1757251847706,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.706",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078004,1757251847716,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.716",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078005,1757251847726,"fUST",-221.15,0.00013698,2,"2025-09-07T13:30:47.726",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078008,1757251847736,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.736",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078010,1757251847747,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.747",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078012,1757251847756,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.756",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078014,1757251847765,"fUST",-675.2,0.00013698,2,"2025-09-07T13:30:47.765",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078016,1757251847776,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.776",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078018,1757251847785,"fUST",-1076.6,0.00013698,2,"2025-09-07T13:30:47.785",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078020,1757251847794,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.794",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078022,1757251847804,"fUST",-634.78,0.00013698,2,"2025-09-07T13:30:47.804",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078024,1757251847814,"fUST",-930.24,0.00013698,2,"2025-09-07T13:30:47.814",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078026,1757251847823,"fUST",-948.54,0.00013698,2,"2025-09-07T13:30:47.823",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078028,1757251847833,"fUST",-723.67,0.00013698,2,"2025-09-07T13:30:47.833",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078030,1757251847843,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.843",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078032,1757251847852,"fUST",-878.12,0.00013698,2,"2025-09-07T13:30:47.852",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078034,1757251847862,"fUST",-481.56346662,0.00013698,2,"2025-09-07T13:30:47.862",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078036,1757251847872,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.872",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078038,1757251847881,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.881",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078040,1757251847891,"fUST",-514.80712434,0.00013698,2,"2025-09-07T13:30:47.891",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078042,1757251847901,"fUST",-684.37,0.00013698,2,"2025-09-07T13:30:47.901",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078044,1757251847910,"fUST",-400.78147617,0.00013698,2,"2025-09-07T13:30:47.910",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078046,1757251847919,"fUST",-531.33,0.00013698,2,"2025-09-07T13:30:47.919",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078048,1757251847928,"fUST",-457.16364871,0.00013698,2,"2025-09-07T13:30:47.928",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078050,1757251847937,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.937",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078051,1757251847946,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.946",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078054,1757251847956,"fUST",-978.36,0.00013698,2,"2025-09-07T13:30:47.956",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078055,1757251847965,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.965",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078057,1757251847975,"fUST",-1183.54,0.00013698,2,"2025-09-07T13:30:47.975",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078060,1757251847985,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:47.985",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078062,1757251847995,"fUST",-615.18,0.00013698,2,"2025-09-07T13:30:47.995",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078063,1757251848004,"fUST",-489.24,0.00013698,2,"2025-09-07T13:30:48.004",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078065,1757251848014,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.014",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078067,1757251848023,"fUST",-487.95704442,0.00013698,2,"2025-09-07T13:30:48.023",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078069,1757251848033,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.033",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078071,1757251848044,"fUST",-423.87,0.00013698,2,"2025-09-07T13:30:48.044",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078073,1757251848053,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.053",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078075,1757251848062,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.062",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078077,1757251848071,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.071",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078079,1757251848081,"fUST",-487.07207122,0.00013698,2,"2025-09-07T13:30:48.081",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078081,1757251848091,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.091",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078083,1757251848101,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.101",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078085,1757251848111,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.111",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078087,1757251848120,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.120",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078089,1757251848130,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.130",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078091,1757251848140,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.140",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078093,1757251848149,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.149",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078095,1757251848159,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.159",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078097,1757251848169,"fUST",-1426.97,0.00013698,2,"2025-09-07T13:30:48.169",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078099,1757251848179,"fUST",-482.66635438,0.00013698,2,"2025-09-07T13:30:48.179",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078101,1757251848189,"fUST",-588.1612267,0.00013698,2,"2025-09-07T13:30:48.189",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078103,1757251848199,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.199",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078105,1757251848208,"fUST",-675.32,0.00013698,2,"2025-09-07T13:30:48.208",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078107,1757251848218,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.218",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078109,1757251848227,"fUST",-705.1,0.00013698,2,"2025-09-07T13:30:48.227",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078111,1757251848237,"fUST",-481.05948804,0.00013698,2,"2025-09-07T13:30:48.237",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078113,1757251848246,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.246",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078115,1757251848255,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.255",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078117,1757251848265,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.265",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078119,1757251848275,"fUST",-3565.67,0.00013698,2,"2025-09-07T13:30:48.275",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078121,1757251848285,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.285",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078123,1757251848295,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.295",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078125,1757251848305,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.305",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078127,1757251848315,"fUST",-329.23,0.00013698,2,"2025-09-07T13:30:48.315",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078129,1757251848325,"fUST",-576.48,0.00013698,2,"2025-09-07T13:30:48.325",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078131,1757251848334,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.334",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078133,1757251848344,"fUST",-471.31871646,0.00013698,2,"2025-09-07T13:30:48.344",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078135,1757251848353,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.353",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078137,1757251848363,"fUST",-628.95,0.00013698,2,"2025-09-07T13:30:48.363",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078139,1757251848372,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.372",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078141,1757251848382,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.382",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078143,1757251848391,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.391",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078145,1757251848401,"fUST",-1047.45,0.00013698,2,"2025-09-07T13:30:48.401",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078147,1757251848410,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.410",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078149,1757251848419,"fUST",-1025.22,0.00013698,2,"2025-09-07T13:30:48.419",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078150,1757251848429,"fUST",-1105.61,0.00013698,2,"2025-09-07T13:30:48.429",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078152,1757251848438,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.438",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078154,1757251848447,"fUST",-843.59,0.00013698,2,"2025-09-07T13:30:48.447",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078156,1757251848456,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.456",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078158,1757251848466,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.466",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078160,1757251848476,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.476",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078162,1757251848485,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.485",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078164,1757251848495,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.495",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078166,1757251848504,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.504",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078168,1757251848514,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.514",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078170,1757251848524,"fUST",-1798.83,0.00013698,2,"2025-09-07T13:30:48.524",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078172,1757251848533,"fUST",-192.48,0.00013698,2,"2025-09-07T13:30:48.533",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078174,1757251848548,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.548",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078177,1757251848557,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.557",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078179,1757251848567,"fUST",-608.47,0.00013698,2,"2025-09-07T13:30:48.567",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078180,1757251848576,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.576",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078182,1757251848586,"fUST",-41920.28,0.00013698,2,"2025-09-07T13:30:48.586",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078185,1757251848595,"fUST",-573.39,0.00013698,2,"2025-09-07T13:30:48.595",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078186,1757251848604,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.604",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078188,1757251848614,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.614",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078190,1757251848624,"fUST",-484.68311449,0.00013698,2,"2025-09-07T13:30:48.624",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078193,1757251848633,"fUST",-3416.33,0.00013698,2,"2025-09-07T13:30:48.633",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078194,1757251848643,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.643",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078196,1757251848653,"fUST",-3127.34,0.00013698,2,"2025-09-07T13:30:48.653",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078198,1757251848662,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.662",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078200,1757251848671,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.671",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078202,1757251848681,"fUST",-595.2,0.00013698,2,"2025-09-07T13:30:48.681",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078204,1757251848690,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.690",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078206,1757251848699,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.699",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078208,1757251848708,"fUST",-507.6602014,0.00013698,2,"2025-09-07T13:30:48.708",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078210,1757251848717,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.717",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078212,1757251848726,"fUST",-1124.5,0.00013698,2,"2025-09-07T13:30:48.726",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078214,1757251848735,"fUST",-2030.04,0.00013698,2,"2025-09-07T13:30:48.735",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078216,1757251848744,"fUST",-499.65,0.00013698,2,"2025-09-07T13:30:48.744",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078218,1757251848753,"fUST",-1527.6,0.00013698,2,"2025-09-07T13:30:48.753",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078220,1757251848763,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.763",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078222,1757251848772,"fUST",-645.75,0.00013698,2,"2025-09-07T13:30:48.772",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078224,1757251848782,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.782",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078226,1757251848790,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.790",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078228,1757251848798,"fUST",-807.3,0.00013698,2,"2025-09-07T13:30:48.798",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078230,1757251848807,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.807",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078232,1757251848817,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.817",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078234,1757251848826,"fUST",-12907.55,0.00013698,2,"2025-09-07T13:30:48.826",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078236,1757251848836,"fUST",-918.49,0.00013698,2,"2025-09-07T13:30:48.836",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078238,1757251848845,"fUST",-894.25,0.00013698,2,"2025-09-07T13:30:48.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078240,1757251848854,"fUST",-656.41,0.00013698,2,"2025-09-07T13:30:48.854",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078242,1757251848864,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078244,1757251848874,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078246,1757251848883,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078248,1757251848895,"fUST",-1322.99,0.00013698,2,"2025-09-07T13:30:48.895",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078250,1757251848904,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.904",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078252,1757251848914,"fUST",-3283.87,0.00013698,2,"2025-09-07T13:30:48.914",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078254,1757251848923,"fUST",-217.5,0.00013698,2,"2025-09-07T13:30:48.923",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078256,1757251848933,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.933",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078258,1757251848942,"fUST",-2528.26,0.00013698,2,"2025-09-07T13:30:48.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078260,1757251848953,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.953",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078262,1757251848962,"fUST",-2125.81,0.00013698,2,"2025-09-07T13:30:48.962",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078264,1757251848971,"fUST",-481.81647504,0.00013698,2,"2025-09-07T13:30:48.971",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078266,1757251848980,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078267,1757251848989,"fUST",-3483.63,0.00013698,2,"2025-09-07T13:30:48.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078269,1757251848999,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:48.999",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078271,1757251849008,"fUST",-1288.26,0.00013698,2,"2025-09-07T13:30:49.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078273,1757251849017,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078275,1757251849025,"fUST",-511.98,0.00013698,2,"2025-09-07T13:30:49.025",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078276,1757251849035,"fUST",-1627.19,0.00013698,2,"2025-09-07T13:30:49.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078277,1757251849044,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.044",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078278,1757251849053,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.053",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078279,1757251849063,"fUST",-838.0,0.00013698,2,"2025-09-07T13:30:49.063",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078280,1757251849071,"fUST",-484.08737242,0.00013698,2,"2025-09-07T13:30:49.071",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078281,1757251849081,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.081",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078282,1757251849091,"fUST",-549.31,0.00013698,2,"2025-09-07T13:30:49.091",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078283,1757251849101,"fUST",-3026.2,0.00013698,2,"2025-09-07T13:30:49.101",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078284,1757251849111,"fUST",-1681.36,0.00013698,2,"2025-09-07T13:30:49.111",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078285,1757251849121,"fUST",-6420.51,0.00013698,2,"2025-09-07T13:30:49.121",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078286,1757251849132,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.132",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078287,1757251849141,"fUST",-435.60249108,0.00013698,2,"2025-09-07T13:30:49.141",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078288,1757251849151,"fUST",-554.55,0.00013698,2,"2025-09-07T13:30:49.151",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078289,1757251849160,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.160",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078290,1757251849170,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.170",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078291,1757251849180,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.180",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078292,1757251849190,"fUST",-512.06,0.00013698,2,"2025-09-07T13:30:49.190",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078293,1757251849199,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.199",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078294,1757251849209,"fUST",-2805.86,0.00013698,2,"2025-09-07T13:30:49.209",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078295,1757251849219,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.219",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078296,1757251849229,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.229",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078297,1757251849239,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.239",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078298,1757251849248,"fUST",-963.51,0.00013698,2,"2025-09-07T13:30:49.248",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078299,1757251849258,"fUST",-716.71,0.00013698,2,"2025-09-07T13:30:49.258",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078300,1757251849268,"fUST",-669.87,0.00013698,2,"2025-09-07T13:30:49.268",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078301,1757251849278,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.278",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078302,1757251849287,"fUST",-1215.65,0.00013698,2,"2025-09-07T13:30:49.287",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078303,1757251849296,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.296",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078304,1757251849306,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.306",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078306,1757251849315,"fUST",-905.47,0.00013698,2,"2025-09-07T13:30:49.315",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078308,1757251849325,"fUST",-462.24781293,0.00013698,2,"2025-09-07T13:30:49.325",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078310,1757251849334,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.334",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078312,1757251849344,"fUST",-1979.33,0.00013698,2,"2025-09-07T13:30:49.344",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078314,1757251849353,"fUST",-1133.46,0.00013698,2,"2025-09-07T13:30:49.353",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078316,1757251849363,"fUST",-1062.24,0.00013698,2,"2025-09-07T13:30:49.363",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078318,1757251849372,"fUST",-2357.34,0.00013698,2,"2025-09-07T13:30:49.372",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078320,1757251849382,"fUST",-650.59,0.00013698,2,"2025-09-07T13:30:49.382",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078322,1757251849391,"fUST",-2919.91,0.00013698,2,"2025-09-07T13:30:49.391",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078324,1757251849401,"fUST",-4336.06,0.00013698,2,"2025-09-07T13:30:49.401",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078326,1757251849410,"fUST",-2865.65,0.00013698,2,"2025-09-07T13:30:49.410",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078328,1757251849420,"fUST",-822.65,0.00013698,2,"2025-09-07T13:30:49.420",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078330,1757251849429,"fUST",-480.9208494,0.00013698,2,"2025-09-07T13:30:49.429",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078331,1757251849439,"fUST",-1187.26,0.00013698,2,"2025-09-07T13:30:49.439",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078333,1757251849448,"fUST",-736.13,0.00013698,2,"2025-09-07T13:30:49.448",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078335,1757251849458,"fUST",-290.97,0.00013698,2,"2025-09-07T13:30:49.458",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078337,1757251849467,"fUST",-486.51,0.00013698,2,"2025-09-07T13:30:49.467",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078339,1757251849476,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.476",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078341,1757251849485,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.485",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078343,1757251849494,"fUST",-628.49,0.00013698,2,"2025-09-07T13:30:49.494",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078345,1757251849503,"fUST",-555.8,0.00013698,2,"2025-09-07T13:30:49.503",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078347,1757251849513,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.513",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078349,1757251849523,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.523",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078351,1757251849532,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.532",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078353,1757251849547,"fUST",-1011.54,0.00013698,2,"2025-09-07T13:30:49.547",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078355,1757251849556,"fUST",-2632.88,0.00013698,2,"2025-09-07T13:30:49.556",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078357,1757251849565,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.565",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078359,1757251849575,"fUST",-818.49,0.00013698,2,"2025-09-07T13:30:49.575",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078361,1757251849584,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.584",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078363,1757251849593,"fUST",-228.77865839,0.00013698,2,"2025-09-07T13:30:49.593",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078365,1757251849604,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.604",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078367,1757251849615,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.615",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078369,1757251849624,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.624",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078371,1757251849634,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.634",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078373,1757251849643,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.643",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078375,1757251849653,"fUST",-1042.29,0.00013698,2,"2025-09-07T13:30:49.653",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078377,1757251849663,"fUST",-603.07,0.00013698,2,"2025-09-07T13:30:49.663",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078379,1757251849673,"fUST",-282.39888989,0.00013698,2,"2025-09-07T13:30:49.673",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078381,1757251849682,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.682",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078383,1757251849691,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.691",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078385,1757251849701,"fUST",-151.0,0.00013698,2,"2025-09-07T13:30:49.701",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078387,1757251849712,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.712",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078389,1757251849721,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.721",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078391,1757251849731,"fUST",-1036.85,0.00013698,2,"2025-09-07T13:30:49.731",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078393,1757251849740,"fUST",-512.99891649,0.00013698,2,"2025-09-07T13:30:49.740",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078395,1757251849750,"fUST",-481.62485441,0.00013698,2,"2025-09-07T13:30:49.750",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078397,1757251849759,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.759",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078399,1757251849768,"fUST",-1096.1,0.00013698,2,"2025-09-07T13:30:49.768",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078401,1757251849778,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.778",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078403,1757251849788,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.788",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078405,1757251849798,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.798",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078407,1757251849807,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.807",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078409,1757251849816,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.816",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078411,1757251849826,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.826",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078413,1757251849835,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.835",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078415,1757251849845,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078417,1757251849856,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.856",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078419,1757251849866,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.866",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078421,1757251849877,"fUST",-488.83323291,0.00013698,2,"2025-09-07T13:30:49.877",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078423,1757251849887,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:49.887",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078425,1757251849897,"fUST",-5247.53,0.00013698,2,"2025-09-07T13:30:49.897",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078427,1757251849907,"fUST",-480.0,0.00013698,2,"2025-09-07T13:30:49.907",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078429,1757251849918,"fUST",-917.02,0.00013698,2,"2025-09-07T13:30:49.918",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078431,1757251849928,"fUST",-532.99,0.00013698,2,"2025-09-07T13:30:49.928",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078444,1757251850040,"fUST",-500.0,0.00013698,2,"2025-09-07T13:30:50.040",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078446,1757251850051,"fUST",-946.942807,0.00013699,2,"2025-09-07T13:30:50.051",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078448,1757251850062,"fUST",-487.604229,0.00013699,2,"2025-09-07T13:30:50.062",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078450,1757251850071,"fUST",-160.0,0.00013717,2,"2025-09-07T13:30:50.071",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078452,1757251850080,"fUST",-160.0,0.00013717,2,"2025-09-07T13:30:50.080",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078454,1757251850090,"fUST",-203.24090201,0.00013717,2,"2025-09-07T13:30:50.090",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078456,1757251850099,"fUST",-846.64878038,0.00013717,2,"2025-09-07T13:30:50.099",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078458,1757251850109,"fUST",-233.01044003,0.00013717,2,"2025-09-07T13:30:50.109",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078460,1757251850119,"fUST",-160.0,0.00013717,2,"2025-09-07T13:30:50.119",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078462,1757251850128,"fUST",-217.60587337,0.00013717,2,"2025-09-07T13:30:50.128",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078464,1757251850138,"fUST",-417.15472785,0.00013717,2,"2025-09-07T13:30:50.138",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078466,1757251850147,"fUST",-160.0,0.00013717,2,"2025-09-07T13:30:50.147",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078468,1757251850156,"fUST",-530.64473063,0.00013717,2,"2025-09-07T13:30:50.156",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078470,1757251850165,"fUST",-160.0,0.00013717,2,"2025-09-07T13:30:50.165",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078472,1757251850175,"fUST",-161.448,0.0001385,2,"2025-09-07T13:30:50.175",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078473,1757251850183,"fUST",-195.09753074,0.0001385,2,"2025-09-07T13:30:50.183",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078475,1757251850193,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.193",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078477,1757251850202,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.202",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078479,1757251850212,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.212",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078481,1757251850221,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.221",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078483,1757251850230,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.230",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078485,1757251850239,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.239",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078487,1757251850249,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.249",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078489,1757251850258,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.258",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078491,1757251850268,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.268",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078493,1757251850277,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.277",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078495,1757251850287,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.287",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078497,1757251850296,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.296",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078499,1757251850306,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.306",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078501,1757251850316,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.316",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078503,1757251850325,"fUST",-300.0,0.00013869,2,"2025-09-07T13:30:50.325",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078505,1757251850335,"fUST",-1000.0,0.00013872,2,"2025-09-07T13:30:50.335",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078507,1757251850346,"fUST",-974.0,0.0001389,2,"2025-09-07T13:30:50.346",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078509,1757251850355,"fUST",-634.0,0.0001389,2,"2025-09-07T13:30:50.355",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078511,1757251850364,"fUST",-2154.0,0.0001389,2,"2025-09-07T13:30:50.364",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078513,1757251850374,"fUST",-409.0,0.0001389,2,"2025-09-07T13:30:50.374",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078515,1757251850383,"fUST",-600.0,0.00013971,2,"2025-09-07T13:30:50.383",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078517,1757251850393,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.393",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078519,1757251850403,"fUST",-390.75,0.00013972,2,"2025-09-07T13:30:50.403",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078521,1757251850412,"fUST",-534.51,0.00013972,2,"2025-09-07T13:30:50.412",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078523,1757251850421,"fUST",-235.91837116,0.00013972,2,"2025-09-07T13:30:50.421",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078525,1757251850431,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.431",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078527,1757251850440,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.440",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078529,1757251850449,"fUST",-588.93,0.00013972,2,"2025-09-07T13:30:50.449",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078531,1757251850459,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.459",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078533,1757251850468,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.468",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078535,1757251850477,"fUST",-497.51,0.00013972,2,"2025-09-07T13:30:50.477",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078537,1757251850487,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.487",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078539,1757251850497,"fUST",-648.04,0.00013972,2,"2025-09-07T13:30:50.497",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078541,1757251850506,"fUST",-538.67,0.00013972,2,"2025-09-07T13:30:50.506",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078543,1757251850516,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.516",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078545,1757251850525,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.525",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078547,1757251850535,"fUST",-558.58,0.00013972,2,"2025-09-07T13:30:50.535",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078549,1757251850553,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.553",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078551,1757251850562,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.562",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078553,1757251850571,"fUST",-605.2,0.00013972,2,"2025-09-07T13:30:50.571",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078555,1757251850581,"fUST",-649.16,0.00013972,2,"2025-09-07T13:30:50.581",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078557,1757251850591,"fUST",-495.99,0.00013972,2,"2025-09-07T13:30:50.591",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078559,1757251850600,"fUST",-151.0,0.00013972,2,"2025-09-07T13:30:50.600",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078561,1757251850609,"fUST",-770.77,0.00013972,2,"2025-09-07T13:30:50.609",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078563,1757251850619,"fUST",-575.12,0.00013972,2,"2025-09-07T13:30:50.619",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078565,1757251850628,"fUST",-406.93,0.00013972,2,"2025-09-07T13:30:50.628",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078567,1757251850637,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.637",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078569,1757251850646,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.646",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078571,1757251850656,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.656",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078573,1757251850665,"fUST",-520.46,0.00013972,2,"2025-09-07T13:30:50.665",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078575,1757251850675,"fUST",-748.23,0.00013972,2,"2025-09-07T13:30:50.675",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078577,1757251850684,"fUST",-173.64,0.00013972,2,"2025-09-07T13:30:50.684",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078578,1757251850694,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.694",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078581,1757251850704,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.704",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078582,1757251850715,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.715",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078585,1757251850724,"fUST",-611.56,0.00013972,2,"2025-09-07T13:30:50.724",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078586,1757251850734,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.734",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078588,1757251850744,"fUST",-652.72,0.00013972,2,"2025-09-07T13:30:50.744",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078590,1757251850754,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.754",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078592,1757251850764,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.764",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078594,1757251850774,"fUST",-311.37,0.00013972,2,"2025-09-07T13:30:50.774",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078596,1757251850784,"fUST",-369.34,0.00013972,2,"2025-09-07T13:30:50.784",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078598,1757251850793,"fUST",-562.52,0.00013972,2,"2025-09-07T13:30:50.793",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078600,1757251850806,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.806",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078602,1757251850816,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.816",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078604,1757251850826,"fUST",-423.98,0.00013972,2,"2025-09-07T13:30:50.826",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078606,1757251850835,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.835",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078608,1757251850845,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.845",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078610,1757251850855,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.855",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078612,1757251850864,"fUST",-151.0,0.00013972,2,"2025-09-07T13:30:50.864",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078614,1757251850874,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078616,1757251850883,"fUST",-606.63,0.00013972,2,"2025-09-07T13:30:50.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078618,1757251850893,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.893",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078620,1757251850902,"fUST",-424.65,0.00013972,2,"2025-09-07T13:30:50.902",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078622,1757251850911,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.911",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078624,1757251850921,"fUST",-151.0,0.00013972,2,"2025-09-07T13:30:50.921",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078626,1757251850931,"fUST",-675.2,0.00013972,2,"2025-09-07T13:30:50.931",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078628,1757251850940,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.940",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078630,1757251850950,"fUST",-1076.6,0.00013972,2,"2025-09-07T13:30:50.950",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078632,1757251850960,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:50.960",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078634,1757251850970,"fUST",-634.78,0.00013972,2,"2025-09-07T13:30:50.970",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078636,1757251850980,"fUST",-930.24,0.00013972,2,"2025-09-07T13:30:50.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078638,1757251850989,"fUST",-948.54,0.00013972,2,"2025-09-07T13:30:50.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078640,1757251851000,"fUST",-723.67,0.00013972,2,"2025-09-07T13:30:51.000",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078642,1757251851010,"fUST",-878.12,0.00013972,2,"2025-09-07T13:30:51.010",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078644,1757251851020,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.020",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078646,1757251851029,"fUST",-684.37,0.00013972,2,"2025-09-07T13:30:51.029",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078648,1757251851039,"fUST",-531.33,0.00013972,2,"2025-09-07T13:30:51.039",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078650,1757251851049,"fUST",-391.6,0.00013972,2,"2025-09-07T13:30:51.049",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078652,1757251851059,"fUST",-978.36,0.00013972,2,"2025-09-07T13:30:51.059",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078654,1757251851069,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.069",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078656,1757251851078,"fUST",-1183.54,0.00013972,2,"2025-09-07T13:30:51.078",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078658,1757251851088,"fUST",-266.9,0.00013972,2,"2025-09-07T13:30:51.088",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078660,1757251851098,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.098",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078662,1757251851108,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.108",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078664,1757251851117,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.117",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078666,1757251851127,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.127",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078668,1757251851137,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.137",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078670,1757251851147,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.147",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078672,1757251851156,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.156",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078674,1757251851167,"fUST",-1426.97,0.00013972,2,"2025-09-07T13:30:51.167",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078676,1757251851177,"fUST",-675.32,0.00013972,2,"2025-09-07T13:30:51.177",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078678,1757251851187,"fUST",-705.1,0.00013972,2,"2025-09-07T13:30:51.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078680,1757251851196,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.196",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078682,1757251851206,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.206",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078684,1757251851215,"fUST",-393.02,0.00013972,2,"2025-09-07T13:30:51.215",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078686,1757251851225,"fUST",-3565.67,0.00013972,2,"2025-09-07T13:30:51.225",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078688,1757251851234,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.234",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078690,1757251851244,"fUST",-375.12,0.00013972,2,"2025-09-07T13:30:51.244",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078692,1757251851253,"fUST",-576.48,0.00013972,2,"2025-09-07T13:30:51.253",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078695,1757251851263,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.263",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078696,1757251851272,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.272",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078698,1757251851281,"fUST",-628.95,0.00013972,2,"2025-09-07T13:30:51.281",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078700,1757251851290,"fUST",-1047.45,0.00013972,2,"2025-09-07T13:30:51.290",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078702,1757251851300,"fUST",-1025.22,0.00013972,2,"2025-09-07T13:30:51.300",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078704,1757251851309,"fUST",-1105.61,0.00013972,2,"2025-09-07T13:30:51.309",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078706,1757251851321,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.321",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078708,1757251851331,"fUST",-843.59,0.00013972,2,"2025-09-07T13:30:51.331",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078710,1757251851340,"fUST",-292.01,0.00013972,2,"2025-09-07T13:30:51.340",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078712,1757251851349,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.349",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078714,1757251851358,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.358",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078716,1757251851368,"fUST",-1798.83,0.00013972,2,"2025-09-07T13:30:51.368",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078718,1757251851377,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.377",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078720,1757251851386,"fUST",-608.47,0.00013972,2,"2025-09-07T13:30:51.386",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078722,1757251851396,"fUST",-41920.28,0.00013972,2,"2025-09-07T13:30:51.396",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078724,1757251851406,"fUST",-573.39,0.00013972,2,"2025-09-07T13:30:51.406",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078726,1757251851416,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.416",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078728,1757251851425,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.425",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078730,1757251851434,"fUST",-3416.33,0.00013972,2,"2025-09-07T13:30:51.434",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078732,1757251851444,"fUST",-3127.34,0.00013972,2,"2025-09-07T13:30:51.444",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078734,1757251851454,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.454",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078736,1757251851463,"fUST",-150.73,0.00013972,2,"2025-09-07T13:30:51.463",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078738,1757251851473,"fUST",-595.2,0.00013972,2,"2025-09-07T13:30:51.473",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078740,1757251851482,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.482",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078742,1757251851492,"fUST",-1124.5,0.00013972,2,"2025-09-07T13:30:51.492",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078744,1757251851501,"fUST",-2030.04,0.00013972,2,"2025-09-07T13:30:51.501",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078746,1757251851511,"fUST",-499.65,0.00013972,2,"2025-09-07T13:30:51.511",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078748,1757251851520,"fUST",-1527.6,0.00013972,2,"2025-09-07T13:30:51.520",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078750,1757251851530,"fUST",-645.75,0.00013972,2,"2025-09-07T13:30:51.530",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078752,1757251851541,"fUST",-338.37454525,0.00013972,2,"2025-09-07T13:30:51.541",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078754,1757251851553,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.553",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078756,1757251851563,"fUST",-807.3,0.00013972,2,"2025-09-07T13:30:51.563",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078758,1757251851572,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.572",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078760,1757251851582,"fUST",-438.19554265,0.00013972,2,"2025-09-07T13:30:51.582",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078762,1757251851592,"fUST",-12907.55,0.00013972,2,"2025-09-07T13:30:51.592",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078764,1757251851601,"fUST",-918.49,0.00013972,2,"2025-09-07T13:30:51.601",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078766,1757251851611,"fUST",-894.25,0.00013972,2,"2025-09-07T13:30:51.611",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078767,1757251851621,"fUST",-656.41,0.00013972,2,"2025-09-07T13:30:51.621",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078768,1757251851631,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.631",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078769,1757251851640,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.640",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078770,1757251851649,"fUST",-1322.99,0.00013972,2,"2025-09-07T13:30:51.649",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078771,1757251851659,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.659",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078772,1757251851667,"fUST",-3283.87,0.00013972,2,"2025-09-07T13:30:51.667",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078773,1757251851676,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.676",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078774,1757251851686,"fUST",-2528.26,0.00013972,2,"2025-09-07T13:30:51.686",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078775,1757251851694,"fUST",-2125.81,0.00013972,2,"2025-09-07T13:30:51.694",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078776,1757251851703,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.703",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078777,1757251851712,"fUST",-3483.63,0.00013972,2,"2025-09-07T13:30:51.712",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078778,1757251851722,"fUST",-1288.26,0.00013972,2,"2025-09-07T13:30:51.722",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078779,1757251851732,"fUST",-511.98,0.00013972,2,"2025-09-07T13:30:51.732",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078780,1757251851742,"fUST",-1627.19,0.00013972,2,"2025-09-07T13:30:51.742",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078781,1757251851751,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.751",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078782,1757251851760,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.760",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078783,1757251851770,"fUST",-838.0,0.00013972,2,"2025-09-07T13:30:51.770",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078784,1757251851779,"fUST",-346.19,0.00013972,2,"2025-09-07T13:30:51.779",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078785,1757251851788,"fUST",-549.31,0.00013972,2,"2025-09-07T13:30:51.788",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078786,1757251851797,"fUST",-3026.2,0.00013972,2,"2025-09-07T13:30:51.797",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078787,1757251851806,"fUST",-1681.36,0.00013972,2,"2025-09-07T13:30:51.806",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078788,1757251851815,"fUST",-6420.51,0.00013972,2,"2025-09-07T13:30:51.815",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078789,1757251851824,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.824",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078790,1757251851834,"fUST",-554.55,0.00013972,2,"2025-09-07T13:30:51.834",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078791,1757251851843,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.843",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078792,1757251851852,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.852",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078793,1757251851862,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.862",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078794,1757251851871,"fUST",-512.06,0.00013972,2,"2025-09-07T13:30:51.871",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078795,1757251851880,"fUST",-151.0,0.00013972,2,"2025-09-07T13:30:51.880",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078796,1757251851889,"fUST",-2805.86,0.00013972,2,"2025-09-07T13:30:51.889",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078797,1757251851898,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.898",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078798,1757251851907,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.907",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078799,1757251851916,"fUST",-549.1167669,0.00013972,2,"2025-09-07T13:30:51.916",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078800,1757251851925,"fUST",-963.51,0.00013972,2,"2025-09-07T13:30:51.925",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078801,1757251851934,"fUST",-716.71,0.00013972,2,"2025-09-07T13:30:51.934",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078802,1757251851943,"fUST",-669.87,0.00013972,2,"2025-09-07T13:30:51.943",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078803,1757251851952,"fUST",-1215.65,0.00013972,2,"2025-09-07T13:30:51.952",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078804,1757251851961,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.961",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078805,1757251851971,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:51.971",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078806,1757251851980,"fUST",-905.47,0.00013972,2,"2025-09-07T13:30:51.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078807,1757251851989,"fUST",-1979.33,0.00013972,2,"2025-09-07T13:30:51.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078808,1757251851998,"fUST",-1133.46,0.00013972,2,"2025-09-07T13:30:51.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078809,1757251852008,"fUST",-1062.24,0.00013972,2,"2025-09-07T13:30:52.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078811,1757251852017,"fUST",-2357.34,0.00013972,2,"2025-09-07T13:30:52.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078812,1757251852026,"fUST",-650.59,0.00013972,2,"2025-09-07T13:30:52.026",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078814,1757251852035,"fUST",-2919.91,0.00013972,2,"2025-09-07T13:30:52.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078816,1757251852044,"fUST",-4336.06,0.00013972,2,"2025-09-07T13:30:52.044",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078818,1757251852054,"fUST",-2865.65,0.00013972,2,"2025-09-07T13:30:52.054",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078820,1757251852064,"fUST",-822.65,0.00013972,2,"2025-09-07T13:30:52.064",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078822,1757251852073,"fUST",-1187.26,0.00013972,2,"2025-09-07T13:30:52.073",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078835,1757251852182,"fUST",-736.13,0.00013972,2,"2025-09-07T13:30:52.182",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078837,1757251852192,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.192",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078839,1757251852202,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.202",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078841,1757251852212,"fUST",-628.49,0.00013972,2,"2025-09-07T13:30:52.212",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078843,1757251852221,"fUST",-555.8,0.00013972,2,"2025-09-07T13:30:52.221",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078845,1757251852231,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.231",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078847,1757251852241,"fUST",-1011.54,0.00013972,2,"2025-09-07T13:30:52.241",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078849,1757251852250,"fUST",-2632.88,0.00013972,2,"2025-09-07T13:30:52.250",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078851,1757251852260,"fUST",-818.49,0.00013972,2,"2025-09-07T13:30:52.260",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078853,1757251852269,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.269",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078855,1757251852278,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.278",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078857,1757251852288,"fUST",-1042.29,0.00013972,2,"2025-09-07T13:30:52.288",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078859,1757251852297,"fUST",-180.61,0.00013972,2,"2025-09-07T13:30:52.297",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078861,1757251852307,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.307",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078863,1757251852316,"fUST",-1036.85,0.00013972,2,"2025-09-07T13:30:52.316",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078864,1757251852325,"fUST",-1096.1,0.00013972,2,"2025-09-07T13:30:52.325",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078866,1757251852335,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.335",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078868,1757251852345,"fUST",-5247.53,0.00013972,2,"2025-09-07T13:30:52.345",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078870,1757251852355,"fUST",-480.0,0.00013972,2,"2025-09-07T13:30:52.355",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078873,1757251852365,"fUST",-917.02,0.00013972,2,"2025-09-07T13:30:52.365",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078874,1757251852374,"fUST",-532.99,0.00013972,2,"2025-09-07T13:30:52.374",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078876,1757251852384,"fUST",-500.0,0.00013972,2,"2025-09-07T13:30:52.384",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078878,1757251852394,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.394",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078880,1757251852404,"fUST",-243.75027178,0.00013973,2,"2025-09-07T13:30:52.404",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078882,1757251852414,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.414",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078884,1757251852423,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.423",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078886,1757251852432,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.432",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078888,1757251852442,"fUST",-620.5471961,0.00013973,2,"2025-09-07T13:30:52.442",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078890,1757251852451,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.451",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078892,1757251852460,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.460",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078894,1757251852470,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.470",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078896,1757251852479,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.479",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078897,1757251852488,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.488",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078899,1757251852497,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.497",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078901,1757251852506,"fUST",-500.0,0.00013973,2,"2025-09-07T13:30:52.506",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078903,1757251852516,"fUST",-151.0,0.00013973,2,"2025-09-07T13:30:52.516",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078905,1757251852525,"fUST",-500.0,0.0001399,2,"2025-09-07T13:30:52.525",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078907,1757251852535,"fUST",-100000.0,0.0001399,2,"2025-09-07T13:30:52.535",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078909,1757251852548,"fUST",-151.0,0.0001399,2,"2025-09-07T13:30:52.548",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078911,1757251852559,"fUST",-253.154088,0.0001399,2,"2025-09-07T13:30:52.559",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078913,1757251852568,"fUST",-88882.79290684,0.00014,2,"2025-09-07T13:30:52.568",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078915,1757251852577,"fUST",-3000.0,0.0001404,2,"2025-09-07T13:30:52.577",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078916,1757251852586,"fUST",-756.05137112,0.00014058,2,"2025-09-07T13:30:52.586",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078918,1757251852595,"fUST",-10574.65704845,0.00014186,2,"2025-09-07T13:30:52.595",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078920,1757251852605,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.605",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078922,1757251852615,"fUST",-588.61,0.00014246,2,"2025-09-07T13:30:52.615",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078924,1757251852625,"fUST",-534.51,0.00014246,2,"2025-09-07T13:30:52.625",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078926,1757251852635,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.635",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078928,1757251852644,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.644",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078930,1757251852654,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.654",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078932,1757251852663,"fUST",-197.99548879,0.00014246,2,"2025-09-07T13:30:52.663",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078934,1757251852672,"fUST",-497.51,0.00014246,2,"2025-09-07T13:30:52.672",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078936,1757251852682,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.682",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078938,1757251852691,"fUST",-648.04,0.00014246,2,"2025-09-07T13:30:52.691",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078940,1757251852701,"fUST",-193.03,0.00014246,2,"2025-09-07T13:30:52.701",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078942,1757251852710,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.710",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078944,1757251852719,"fUST",-558.58,0.00014246,2,"2025-09-07T13:30:52.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078946,1757251852729,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.729",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078948,1757251852738,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.738",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078950,1757251852748,"fUST",-649.16,0.00014246,2,"2025-09-07T13:30:52.748",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078952,1757251852758,"fUST",-770.77,0.00014246,2,"2025-09-07T13:30:52.758",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078954,1757251852767,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.767",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078955,1757251852777,"fUST",-563.55,0.00014246,2,"2025-09-07T13:30:52.777",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078957,1757251852786,"fUST",-520.46,0.00014246,2,"2025-09-07T13:30:52.786",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078959,1757251852796,"fUST",-748.23,0.00014246,2,"2025-09-07T13:30:52.796",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078961,1757251852805,"fUST",-457.12946167,0.00014246,2,"2025-09-07T13:30:52.805",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078963,1757251852815,"fUST",-611.56,0.00014246,2,"2025-09-07T13:30:52.815",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078965,1757251852824,"fUST",-652.72,0.00014246,2,"2025-09-07T13:30:52.824",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078967,1757251852834,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.834",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078969,1757251852843,"fUST",-562.52,0.00014246,2,"2025-09-07T13:30:52.843",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078971,1757251852852,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.852",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078973,1757251852861,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.861",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078975,1757251852874,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.874",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078977,1757251852883,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078979,1757251852893,"fUST",-462.36,0.00014246,2,"2025-09-07T13:30:52.893",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078981,1757251852902,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.902",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078983,1757251852912,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.912",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078985,1757251852922,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.922",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078987,1757251852931,"fUST",-151.0,0.00014246,2,"2025-09-07T13:30:52.931",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078989,1757251852940,"fUST",-675.2,0.00014246,2,"2025-09-07T13:30:52.940",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078991,1757251852950,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.950",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078993,1757251852959,"fUST",-1076.6,0.00014246,2,"2025-09-07T13:30:52.959",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078995,1757251852969,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:52.969",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078997,1757251852979,"fUST",-634.78,0.00014246,2,"2025-09-07T13:30:52.979",0.000292,26.61,0.726158447245927,508410109.58941513]
[384078999,1757251852988,"fUST",-930.24,0.00014246,2,"2025-09-07T13:30:52.988",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079001,1757251852997,"fUST",-948.54,0.00014246,2,"2025-09-07T13:30:52.997",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079003,1757251853008,"fUST",-723.67,0.00014246,2,"2025-09-07T13:30:53.008",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079005,1757251853017,"fUST",-878.12,0.00014246,2,"2025-09-07T13:30:53.017",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079007,1757251853026,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.026",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079008,1757251853035,"fUST",-684.37,0.00014246,2,"2025-09-07T13:30:53.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079010,1757251853045,"fUST",-531.33,0.00014246,2,"2025-09-07T13:30:53.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079012,1757251853055,"fUST",-978.36,0.00014246,2,"2025-09-07T13:30:53.055",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079014,1757251853065,"fUST",-301.12005457,0.00014246,2,"2025-09-07T13:30:53.065",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079016,1757251853074,"fUST",-1183.54,0.00014246,2,"2025-09-07T13:30:53.074",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079018,1757251853084,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.084",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079020,1757251853093,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.093",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079022,1757251853103,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.103",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079024,1757251853112,"fUST",-578.62,0.00014246,2,"2025-09-07T13:30:53.112",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079026,1757251853121,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.121",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079028,1757251853131,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.131",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079030,1757251853141,"fUST",-304.64,0.00014246,2,"2025-09-07T13:30:53.141",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079032,1757251853151,"fUST",-1426.97,0.00014246,2,"2025-09-07T13:30:53.151",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079034,1757251853161,"fUST",-675.32,0.00014246,2,"2025-09-07T13:30:53.161",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079036,1757251853170,"fUST",-705.1,0.00014246,2,"2025-09-07T13:30:53.170",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079038,1757251853179,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.179",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079040,1757251853188,"fUST",-314.44,0.00014246,2,"2025-09-07T13:30:53.188",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079042,1757251853198,"fUST",-3565.67,0.00014246,2,"2025-09-07T13:30:53.198",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079044,1757251853207,"fUST",-230.12,0.00014246,2,"2025-09-07T13:30:53.207",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079046,1757251853216,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079048,1757251853226,"fUST",-576.48,0.00014246,2,"2025-09-07T13:30:53.226",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079049,1757251853236,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.236",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079051,1757251853245,"fUST",-628.95,0.00014246,2,"2025-09-07T13:30:53.245",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079053,1757251853255,"fUST",-1047.45,0.00014246,2,"2025-09-07T13:30:53.255",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079055,1757251853265,"fUST",-1025.22,0.00014246,2,"2025-09-07T13:30:53.265",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079057,1757251853274,"fUST",-481.41,0.00014246,2,"2025-09-07T13:30:53.274",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079059,1757251853284,"fUST",-1105.61,0.00014246,2,"2025-09-07T13:30:53.284",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079061,1757251853294,"fUST",-843.59,0.00014246,2,"2025-09-07T13:30:53.294",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079063,1757251853304,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.304",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079065,1757251853314,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.314",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079067,1757251853323,"fUST",-1798.83,0.00014246,2,"2025-09-07T13:30:53.323",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079069,1757251853333,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.333",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079071,1757251853346,"fUST",-608.47,0.00014246,2,"2025-09-07T13:30:53.346",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079073,1757251853356,"fUST",-41920.28,0.00014246,2,"2025-09-07T13:30:53.356",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079075,1757251853366,"fUST",-573.39,0.00014246,2,"2025-09-07T13:30:53.366",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079077,1757251853376,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.376",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079079,1757251853386,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.386",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079081,1757251853395,"fUST",-3416.33,0.00014246,2,"2025-09-07T13:30:53.395",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079083,1757251853404,"fUST",-3127.34,0.00014246,2,"2025-09-07T13:30:53.404",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079085,1757251853414,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.414",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079087,1757251853424,"fUST",-595.2,0.00014246,2,"2025-09-07T13:30:53.424",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079089,1757251853433,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.433",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079091,1757251853442,"fUST",-1124.5,0.00014246,2,"2025-09-07T13:30:53.442",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079093,1757251853452,"fUST",-2030.04,0.00014246,2,"2025-09-07T13:30:53.452",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079095,1757251853462,"fUST",-499.65,0.00014246,2,"2025-09-07T13:30:53.462",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079097,1757251853471,"fUST",-1527.6,0.00014246,2,"2025-09-07T13:30:53.471",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079099,1757251853481,"fUST",-645.75,0.00014246,2,"2025-09-07T13:30:53.481",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079101,1757251853490,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.490",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079103,1757251853499,"fUST",-807.3,0.00014246,2,"2025-09-07T13:30:53.499",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079105,1757251853509,"fUST",-332.58,0.00014246,2,"2025-09-07T13:30:53.509",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079107,1757251853519,"fUST",-12907.55,0.00014246,2,"2025-09-07T13:30:53.519",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079109,1757251853528,"fUST",-918.49,0.00014246,2,"2025-09-07T13:30:53.528",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079111,1757251853539,"fUST",-894.25,0.00014246,2,"2025-09-07T13:30:53.539",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079113,1757251853551,"fUST",-656.41,0.00014246,2,"2025-09-07T13:30:53.551",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079115,1757251853560,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.560",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079117,1757251853570,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.570",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079119,1757251853580,"fUST",-1322.99,0.00014246,2,"2025-09-07T13:30:53.580",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079121,1757251853589,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.589",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079123,1757251853598,"fUST",-3283.87,0.00014246,2,"2025-09-07T13:30:53.598",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079125,1757251853607,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.607",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079127,1757251853617,"fUST",-2528.26,0.00014246,2,"2025-09-07T13:30:53.617",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079129,1757251853627,"fUST",-2125.81,0.00014246,2,"2025-09-07T13:30:53.627",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079130,1757251853636,"fUST",-480.0,0.00014246,2,"2025-09-07T13:30:53.636",0.000292,26.61,0.726158447245927,508410109.58941513]
[384079133,1757251853647,"fUST",-473.52526957,0.00014246,2,"2025-09-07T13:30:53.647",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080174,1757252372353,"fUST",480.72,2.74e-05,2,"2025-09-07T13:39:32.353",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080223,1757252570328,"fUST",1409.19566571,0.00013061,2,"2025-09-07T13:42:50.328",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080224,1757252593711,"fUST",842.54854444,0.00013061,2,"2025-09-07T13:43:13.711",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080324,1757252987208,"fUST",320.68643153,0.00013095,2,"2025-09-07T13:49:47.208",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080330,1757253008632,"fUST",57667.92715409,0.00013,2,"2025-09-07T13:50:08.632",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080333,1757253031927,"fUST",-1114.08641614,0.00013326,2,"2025-09-07T13:50:31.927",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080334,1757253031939,"fUST",-851.76978249,0.00013326,2,"2025-09-07T13:50:31.939",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080335,1757253031949,"fUST",-300.0,0.00013498,2,"2025-09-07T13:50:31.949",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080336,1757253031959,"fUST",-1200.0,0.00013498,2,"2025-09-07T13:50:31.959",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080337,1757253031969,"fUST",-1200.0,0.00013499,2,"2025-09-07T13:50:31.969",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080338,1757253031979,"fUST",-300.0,0.00013499,2,"2025-09-07T13:50:31.979",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080339,1757253031989,"fUST",-300.0,0.00013499,2,"2025-09-07T13:50:31.989",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080340,1757253031998,"fUST",-300.0,0.00013499,2,"2025-09-07T13:50:31.998",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080341,1757253032007,"fUST",-300.0,0.00013499,2,"2025-09-07T13:50:32.007",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080343,1757253032018,"fUST",-11930.78906338,0.000135,2,"2025-09-07T13:50:32.018",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080344,1757253032028,"fUST",-1837.01662813,0.00013597,2,"2025-09-07T13:50:32.028",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080345,1757253032037,"fUST",-670.27896546,0.00013597,2,"2025-09-07T13:50:32.037",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080346,1757253032046,"fUST",-194.18103207,0.00013597,2,"2025-09-07T13:50:32.046",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080347,1757253032055,"fUST",-670.27896542,0.00013597,2,"2025-09-07T13:50:32.055",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080348,1757253032065,"fUST",-670.27896542,0.00013598,2,"2025-09-07T13:50:32.065",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080350,1757253032194,"fUST",-670.27896542,0.00013598,2,"2025-09-07T13:50:32.194",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080351,1757253032205,"fUST",-670.27896542,0.00013598,2,"2025-09-07T13:50:32.205",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080352,1757253032216,"fUST",-225.15998828,0.00013598,2,"2025-09-07T13:50:32.216",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080353,1757253032225,"fUST",-151.0,0.0001369,2,"2025-09-07T13:50:32.225",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080354,1757253032235,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.235",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080355,1757253032245,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.245",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080356,1757253032255,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.255",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080357,1757253032264,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.264",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080358,1757253032274,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.274",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080359,1757253032284,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.284",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080360,1757253032293,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.293",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080361,1757253032305,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.305",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080362,1757253032314,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.314",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080363,1757253032324,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.324",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080364,1757253032333,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.333",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080365,1757253032343,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.343",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080366,1757253032353,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:32.353",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080367,1757253032364,"fUST",-2258.97598669,0.00013694,2,"2025-09-07T13:50:32.364",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080368,1757253032374,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.374",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080369,1757253032383,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.383",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080370,1757253032394,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.394",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080371,1757253032404,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.404",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080372,1757253032414,"fUST",-570.0,0.00013697,2,"2025-09-07T13:50:32.414",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080373,1757253032424,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.424",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080374,1757253032434,"fUST",-237.39232228,0.00013697,2,"2025-09-07T13:50:32.434",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080375,1757253032444,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.444",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080376,1757253032455,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.455",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080377,1757253032465,"fUST",-312.28504579,0.00013697,2,"2025-09-07T13:50:32.465",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080378,1757253032475,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.475",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080379,1757253032485,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.485",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080380,1757253032495,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.495",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080381,1757253032505,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.505",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080382,1757253032514,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.514",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080383,1757253032524,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.524",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080384,1757253032534,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.534",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080385,1757253032543,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.543",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080386,1757253032553,"fUST",-460.07127438,0.00013697,2,"2025-09-07T13:50:32.553",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080387,1757253032563,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.563",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080388,1757253032572,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.572",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080389,1757253032582,"fUST",-334.82107913,0.00013697,2,"2025-09-07T13:50:32.582",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080390,1757253032591,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.591",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080391,1757253032600,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.600",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080392,1757253032611,"fUST",-560.47959227,0.00013697,2,"2025-09-07T13:50:32.611",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080393,1757253032620,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.620",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080394,1757253032630,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.630",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080395,1757253032639,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.639",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080396,1757253032649,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.649",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080397,1757253032659,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.659",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080398,1757253032668,"fUST",-423.25047318,0.00013697,2,"2025-09-07T13:50:32.668",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080399,1757253032678,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.678",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080401,1757253032688,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.688",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080403,1757253032697,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.697",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080405,1757253032706,"fUST",-348.05147392,0.00013697,2,"2025-09-07T13:50:32.706",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080407,1757253032715,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.715",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080409,1757253032725,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.725",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080411,1757253032734,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.734",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080413,1757253032744,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.744",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080415,1757253032754,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.754",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080417,1757253032764,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.764",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080419,1757253032774,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.774",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080421,1757253032783,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.783",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080423,1757253032793,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.793",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080426,1757253032803,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.803",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080427,1757253032813,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.813",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080430,1757253032823,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.823",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080432,1757253032832,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.832",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080434,1757253032842,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.842",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080436,1757253032852,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.852",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080438,1757253032861,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.861",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080440,1757253032870,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.870",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080441,1757253032880,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.880",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080443,1757253032890,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.890",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080445,1757253032899,"fUST",-164.34640055,0.00013697,2,"2025-09-07T13:50:32.899",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080447,1757253032909,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.909",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080449,1757253032918,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.918",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080451,1757253032932,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.932",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080453,1757253032942,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080455,1757253032951,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.951",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080457,1757253032961,"fUST",-264.19856759,0.00013697,2,"2025-09-07T13:50:32.961",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080459,1757253032971,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.971",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080461,1757253032980,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:32.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080463,1757253032990,"fUST",-642.98078923,0.00013697,2,"2025-09-07T13:50:32.990",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080464,1757253033001,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.001",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080466,1757253033010,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.010",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080468,1757253033019,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.019",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080470,1757253033029,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.029",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080472,1757253033038,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.038",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080474,1757253033048,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.048",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080476,1757253033058,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.058",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080477,1757253033068,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.068",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080479,1757253033078,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.078",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080481,1757253033087,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.087",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080483,1757253033097,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.097",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080485,1757253033106,"fUST",-500.0,0.00013697,2,"2025-09-07T13:50:33.106",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080487,1757253033116,"fUST",-200.0,0.00013697,2,"2025-09-07T13:50:33.116",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080489,1757253033126,"fUST",-193.22870208,0.00013697,2,"2025-09-07T13:50:33.126",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080491,1757253033135,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.135",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080493,1757253033144,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.144",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080495,1757253033154,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.154",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080497,1757253033164,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.164",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080499,1757253033173,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.173",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080501,1757253033183,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.183",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080503,1757253033193,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.193",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080504,1757253033202,"fUST",-558.78,0.00013698,2,"2025-09-07T13:50:33.202",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080506,1757253033212,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.212",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080508,1757253033222,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.222",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080510,1757253033233,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.233",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080512,1757253033242,"fUST",-413.14174658,0.00013698,2,"2025-09-07T13:50:33.242",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080514,1757253033252,"fUST",-151.12,0.00013698,2,"2025-09-07T13:50:33.252",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080516,1757253033261,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.261",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080518,1757253033271,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.271",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080520,1757253033280,"fUST",-548.76,0.00013698,2,"2025-09-07T13:50:33.280",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080522,1757253033290,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.290",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080524,1757253033300,"fUST",-308.33,0.00013698,2,"2025-09-07T13:50:33.300",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080525,1757253033309,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.309",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080527,1757253033319,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.319",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080529,1757253033329,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.329",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080531,1757253033338,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.338",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080533,1757253033348,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.348",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080535,1757253033358,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.358",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080537,1757253033368,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.368",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080539,1757253033378,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.378",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080541,1757253033387,"fUST",-649.53,0.00013698,2,"2025-09-07T13:50:33.387",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080543,1757253033396,"fUST",-504.42,0.00013698,2,"2025-09-07T13:50:33.396",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080545,1757253033406,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.406",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080547,1757253033416,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.416",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080549,1757253033426,"fUST",-751.13,0.00013698,2,"2025-09-07T13:50:33.426",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080551,1757253033436,"fUST",-514.01,0.00013698,2,"2025-09-07T13:50:33.436",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080553,1757253033446,"fUST",-554.84,0.00013698,2,"2025-09-07T13:50:33.446",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080555,1757253033456,"fUST",-551.82,0.00013698,2,"2025-09-07T13:50:33.456",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080557,1757253033466,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.466",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080558,1757253033475,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.475",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080560,1757253033484,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.484",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080562,1757253033494,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.494",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080564,1757253033505,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.505",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080566,1757253033515,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.515",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080568,1757253033525,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.525",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080570,1757253033535,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.535",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080572,1757253033544,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.544",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080574,1757253033554,"fUST",-520.8,0.00013698,2,"2025-09-07T13:50:33.554",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080576,1757253033563,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.563",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080577,1757253033572,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.572",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080579,1757253033582,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.582",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080581,1757253033592,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.592",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080583,1757253033602,"fUST",-893.96,0.00013698,2,"2025-09-07T13:50:33.602",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080585,1757253033611,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.611",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080587,1757253033620,"fUST",-574.36,0.00013698,2,"2025-09-07T13:50:33.620",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080589,1757253033630,"fUST",-929.97,0.00013698,2,"2025-09-07T13:50:33.630",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080591,1757253033640,"fUST",-633.21,0.00013698,2,"2025-09-07T13:50:33.640",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080593,1757253033650,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.650",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080595,1757253033660,"fUST",-726.39,0.00013698,2,"2025-09-07T13:50:33.660",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080597,1757253033670,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.670",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080599,1757253033679,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.679",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080600,1757253033689,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.689",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080602,1757253033699,"fUST",-610.8,0.00013698,2,"2025-09-07T13:50:33.699",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080604,1757253033709,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.709",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080606,1757253033719,"fUST",-490.4360983,0.00013698,2,"2025-09-07T13:50:33.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080608,1757253033729,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.729",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080610,1757253033738,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.738",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080612,1757253033748,"fUST",-482.83658517,0.00013698,2,"2025-09-07T13:50:33.748",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080614,1757253033757,"fUST",-575.43,0.00013698,2,"2025-09-07T13:50:33.757",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080616,1757253033767,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.767",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080618,1757253033776,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.776",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080620,1757253033786,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.786",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080622,1757253033795,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.795",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080624,1757253033805,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.805",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080626,1757253033814,"fUST",-768.36,0.00013698,2,"2025-09-07T13:50:33.814",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080628,1757253033824,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.824",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080630,1757253033833,"fUST",-484.91,0.00013698,2,"2025-09-07T13:50:33.833",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080631,1757253033843,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.843",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080633,1757253033853,"fUST",-1062.03,0.00013698,2,"2025-09-07T13:50:33.853",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080635,1757253033863,"fUST",-598.83,0.00013698,2,"2025-09-07T13:50:33.863",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080637,1757253033873,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.873",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080640,1757253033883,"fUST",-618.80413277,0.00013698,2,"2025-09-07T13:50:33.883",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080641,1757253033893,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.893",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080643,1757253033903,"fUST",-526.89653165,0.00013698,2,"2025-09-07T13:50:33.903",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080645,1757253033912,"fUST",-246.46360044,0.00013698,2,"2025-09-07T13:50:33.912",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080647,1757253033927,"fUST",-856.06,0.00013698,2,"2025-09-07T13:50:33.927",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080649,1757253033936,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.936",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080651,1757253033946,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.946",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080653,1757253033956,"fUST",-482.42463493,0.00013698,2,"2025-09-07T13:50:33.956",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080655,1757253033967,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.967",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080657,1757253033977,"fUST",-810.29,0.00013698,2,"2025-09-07T13:50:33.977",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080659,1757253033986,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:33.986",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080661,1757253033996,"fUST",-553.14,0.00013698,2,"2025-09-07T13:50:33.996",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080663,1757253034006,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.006",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080665,1757253034015,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.015",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080667,1757253034025,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.025",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080669,1757253034035,"fUST",-636.97,0.00013698,2,"2025-09-07T13:50:34.035",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080671,1757253034045,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080673,1757253034054,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.054",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080674,1757253034065,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.065",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080676,1757253034075,"fUST",-1035.59,0.00013698,2,"2025-09-07T13:50:34.075",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080678,1757253034084,"fUST",-758.15,0.00013698,2,"2025-09-07T13:50:34.084",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080680,1757253034094,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.094",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080682,1757253034104,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.104",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080684,1757253034114,"fUST",-707.04,0.00013698,2,"2025-09-07T13:50:34.114",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080686,1757253034124,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.124",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080688,1757253034133,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.133",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080690,1757253034143,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.143",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080692,1757253034154,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.154",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080694,1757253034164,"fUST",-625.14,0.00013698,2,"2025-09-07T13:50:34.164",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080696,1757253034174,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.174",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080698,1757253034184,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.184",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080700,1757253034194,"fUST",-957.06,0.00013698,2,"2025-09-07T13:50:34.194",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080701,1757253034204,"fUST",-569.94630896,0.00013698,2,"2025-09-07T13:50:34.204",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080703,1757253034214,"fUST",-1308.6,0.00013698,2,"2025-09-07T13:50:34.214",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080705,1757253034224,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.224",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080707,1757253034234,"fUST",-272.65,0.00013698,2,"2025-09-07T13:50:34.234",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080709,1757253034245,"fUST",-4871.99,0.00013698,2,"2025-09-07T13:50:34.245",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080711,1757253034255,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.255",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080713,1757253034265,"fUST",-488.57,0.00013698,2,"2025-09-07T13:50:34.265",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080715,1757253034275,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:34.275",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080717,1757253034284,"fUST",-30.56544825,0.00013698,2,"2025-09-07T13:50:34.284",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080720,1757253034302,"fUST",-2134.7360637,0.00013698,2,"2025-09-07T13:50:34.302",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080840,1757253037674,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:37.674",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080841,1757253037684,"fUST",-500.0,0.0001369,2,"2025-09-07T13:50:37.684",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080842,1757253037694,"fUST",-451.31814456,0.0001369,2,"2025-09-07T13:50:37.694",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080843,1757253037705,"fUST",-7067.89429879,0.00013698,2,"2025-09-07T13:50:37.705",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080844,1757253037717,"fUST",-8078.45377686,0.00013698,2,"2025-09-07T13:50:37.717",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080845,1757253037729,"fUST",-667.30213753,0.00013698,2,"2025-09-07T13:50:37.729",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080846,1757253037746,"fUST",-1888.27057153,0.00013698,2,"2025-09-07T13:50:37.746",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080847,1757253037758,"fUST",-1110.91819394,0.00013698,2,"2025-09-07T13:50:37.758",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080848,1757253037770,"fUST",-2320.95596561,0.00013698,2,"2025-09-07T13:50:37.770",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080849,1757253037782,"fUST",-594.98404894,0.00013698,2,"2025-09-07T13:50:37.782",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080850,1757253037794,"fUST",-561.84778779,0.00013698,2,"2025-09-07T13:50:37.794",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080851,1757253037806,"fUST",-1192.07922957,0.00013698,2,"2025-09-07T13:50:37.806",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080852,1757253037818,"fUST",-455.27,0.00013698,2,"2025-09-07T13:50:37.818",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080853,1757253037830,"fUST",-516.76249321,0.00013698,2,"2025-09-07T13:50:37.830",0.000292,26.61,0.726158447245927,508410109.58941513]
[384080854,1757253037843,"fUST",-1920.0,0.00013698,2,"2025-09-07T13:50:37.843",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081021,1757253039829,"fUST",-382.76199589,0.00013698,2,"2025-09-07T13:50:39.829",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081027,1757253039887,"fUST",-1868.98221426,0.00013698,2,"2025-09-07T13:50:39.887",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081034,1757253039947,"fUST",-3282.91447693,0.00013698,2,"2025-09-07T13:50:39.947",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081036,1757253039958,"fUST",-3117.8012972,0.00013698,2,"2025-09-07T13:50:39.958",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081038,1757253039967,"fUST",-1157.62,0.00013698,2,"2025-09-07T13:50:39.967",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081040,1757253039976,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:39.976",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081042,1757253039986,"fUST",-541.54,0.00013698,2,"2025-09-07T13:50:39.986",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081044,1757253039995,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:39.995",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081046,1757253040005,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.005",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081048,1757253040016,"fUST",-392.28968015,0.00013698,2,"2025-09-07T13:50:40.016",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081050,1757253040025,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.025",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081052,1757253040034,"fUST",-2873.27,0.00013698,2,"2025-09-07T13:50:40.034",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081054,1757253040045,"fUST",-916.52,0.00013698,2,"2025-09-07T13:50:40.045",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081056,1757253040054,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.054",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081058,1757253040063,"fUST",-1396.65,0.00013698,2,"2025-09-07T13:50:40.063",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081060,1757253040072,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.072",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081061,1757253040082,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.082",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081063,1757253040092,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.092",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081065,1757253040101,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.101",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081066,1757253040110,"fUST",-504.64,0.00013698,2,"2025-09-07T13:50:40.110",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081067,1757253040119,"fUST",-1240.91,0.00013698,2,"2025-09-07T13:50:40.119",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081068,1757253040129,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.129",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081069,1757253040138,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.138",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081071,1757253040147,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.147",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081072,1757253040157,"fUST",-1856.29,0.00013698,2,"2025-09-07T13:50:40.157",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081073,1757253040167,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.167",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081074,1757253040177,"fUST",-459.00872101,0.00013698,2,"2025-09-07T13:50:40.177",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081075,1757253040187,"fUST",-1551.59,0.00013698,2,"2025-09-07T13:50:40.187",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081076,1757253040196,"fUST",-1507.03827758,0.00013698,2,"2025-09-07T13:50:40.196",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081077,1757253040208,"fUST",-1502.25172242,0.00013698,2,"2025-09-07T13:50:40.208",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081078,1757253040218,"fUST",-515.31,0.00013698,2,"2025-09-07T13:50:40.218",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081079,1757253040228,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.228",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081080,1757253040237,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.237",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081081,1757253040247,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.247",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081082,1757253040257,"fUST",-528.34,0.00013698,2,"2025-09-07T13:50:40.257",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081083,1757253040267,"fUST",-481.69628703,0.00013698,2,"2025-09-07T13:50:40.267",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081084,1757253040277,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:40.277",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081085,1757253040286,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:40.286",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081086,1757253040296,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:40.296",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081087,1757253040306,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.306",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081088,1757253040317,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.317",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081089,1757253040327,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:40.327",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081090,1757253040336,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:40.336",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081091,1757253040346,"fUST",-823.68,0.00013698,2,"2025-09-07T13:50:40.346",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081092,1757253040356,"fUST",-482.45576023,0.00013698,2,"2025-09-07T13:50:40.356",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081093,1757253040366,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.366",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081094,1757253040375,"fUST",-833.4,0.00013698,2,"2025-09-07T13:50:40.375",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081095,1757253040385,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.385",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081096,1757253040395,"fUST",-80.65843973,0.00013698,2,"2025-09-07T13:50:40.395",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081097,1757253040406,"fUST",-408.66156027,0.00013698,2,"2025-09-07T13:50:40.406",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081098,1757253040416,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.416",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081099,1757253040426,"fUST",-1083.93,0.00013698,2,"2025-09-07T13:50:40.426",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081100,1757253040436,"fUST",-2272.23,0.00013698,2,"2025-09-07T13:50:40.436",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081101,1757253040446,"fUST",-482.476526,0.00013698,2,"2025-09-07T13:50:40.446",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081102,1757253040455,"fUST",-1653.98,0.00013698,2,"2025-09-07T13:50:40.455",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081103,1757253040465,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:40.465",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081104,1757253040474,"fUST",-1760.87794022,0.00013698,2,"2025-09-07T13:50:40.474",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081572,1757253045889,"fUST",-38.27205978,0.00013698,2,"2025-09-07T13:50:45.889",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081574,1757253045899,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:45.899",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081576,1757253045909,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:45.909",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081578,1757253045919,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:45.919",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081580,1757253045932,"fUST",-500.0,0.00013698,2,"2025-09-07T13:50:45.932",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081582,1757253045942,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:45.942",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081584,1757253045952,"fUST",-11485.12,0.00013698,2,"2025-09-07T13:50:45.952",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081586,1757253045962,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:45.962",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081588,1757253045971,"fUST",-523.54,0.00013698,2,"2025-09-07T13:50:45.971",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081590,1757253045980,"fUST",-2954.76,0.00013698,2,"2025-09-07T13:50:45.980",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081592,1757253045990,"fUST",-708.01,0.00013698,2,"2025-09-07T13:50:45.990",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081594,1757253045999,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:45.999",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081595,1757253046010,"fUST",-6026.55,0.00013698,2,"2025-09-07T13:50:46.010",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081598,1757253046022,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:46.022",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081600,1757253046032,"fUST",-1059.01,0.00013698,2,"2025-09-07T13:50:46.032",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081601,1757253046043,"fUST",-252.041302,0.00013698,2,"2025-09-07T13:50:46.043",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081604,1757253046053,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:46.053",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081606,1757253046063,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:46.063",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081608,1757253046072,"fUST",-3263.15,0.00013698,2,"2025-09-07T13:50:46.072",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081610,1757253046082,"fUST",-794.42,0.00013698,2,"2025-09-07T13:50:46.082",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081611,1757253046091,"fUST",-774.09,0.00013698,2,"2025-09-07T13:50:46.091",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081614,1757253046101,"fUST",-1130.42,0.00013698,2,"2025-09-07T13:50:46.101",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081616,1757253046111,"fUST",-156.20083251,0.00013698,2,"2025-09-07T13:50:46.111",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081618,1757253046120,"fUST",-1621.25,0.00013698,2,"2025-09-07T13:50:46.120",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081619,1757253046130,"fUST",-480.0,0.00013698,2,"2025-09-07T13:50:46.130",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081621,1757253046140,"fUST",-634.05,0.00013698,2,"2025-09-07T13:50:46.140",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081623,1757253046150,"fUST",-2632.04,0.00013698,2,"2025-09-07T13:50:46.150",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081625,1757253046160,"fUST",-788.17,0.00013698,2,"2025-09-07T13:50:46.160",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081628,1757253046170,"fUST",-585.04,0.00013698,2,"2025-09-07T13:50:46.170",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081630,1757253046180,"fUST",-700.25,0.00013698,2,"2025-09-07T13:50:46.180",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081631,1757253046189,"fUST",-899.88470944,0.00013698,2,"2025-09-07T13:50:46.189",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081636,1757253046229,"fUST",-3.33529056,0.00013698,2,"2025-09-07T13:50:46.229",0.000292,26.61,0.726158447245927,508410109.58941513]
[384081638,1757253046238,"fUST",-735.67283933,0.00013698,2,"2025-09-07T13:50:46.238",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083073,1757253227040,"fUST",256.61417524,0.00013352,2,"2025-09-07T13:53:47.040",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083075,1757253229737,"fUST",1025.43024428,0.00013352,2,"2025-09-07T13:53:49.737",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083077,1757253239903,"fUST",1500.0,0.00013424,2,"2025-09-07T13:53:59.903",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083078,1757253264232,"fUST",1200.0,0.00013424,2,"2025-09-07T13:54:24.232",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083079,1757253288991,"fUST",1200.0,0.00013424,2,"2025-09-07T13:54:48.991",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083083,1757253312173,"fUST",1200.0,0.00013424,2,"2025-09-07T13:55:12.173",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083089,1757253336949,"fUST",1200.0,0.00013424,2,"2025-09-07T13:55:36.949",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083099,1757253360840,"fUST",1200.0,0.00013424,2,"2025-09-07T13:56:00.840",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083104,1757253385955,"fUST",1200.0,0.00013424,2,"2025-09-07T13:56:25.955",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083106,1757253410093,"fUST",1200.0,0.00013424,2,"2025-09-07T13:56:50.093",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083107,1757253429659,"fUST",381.71082269,0.00013352,2,"2025-09-07T13:57:09.659",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083108,1757253431986,"fUST",1526.84329077,0.00013352,2,"2025-09-07T13:57:11.986",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083109,1757253433913,"fUST",431.61876266,0.00013462,2,"2025-09-07T13:57:13.913",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083110,1757253434472,"fUST",3431.96200682,0.00013352,2,"2025-09-07T13:57:14.472",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083111,1757253457535,"fUST",431.61876266,0.00013462,2,"2025-09-07T13:57:37.535",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083112,1757253481320,"fUST",431.61876266,0.00013462,2,"2025-09-07T13:58:01.320",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083116,1757253505719,"fUST",2058.92694618,0.00013462,2,"2025-09-07T13:58:25.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083117,1757253524879,"fUST",366.61749065,0.00013352,2,"2025-09-07T13:58:44.879",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083118,1757253528048,"fUST",1466.46996259,0.00013352,2,"2025-09-07T13:58:48.048",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083119,1757253530336,"fUST",3296.25785841,0.00013352,2,"2025-09-07T13:58:50.336",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083120,1757253531081,"fUST",2058.92694618,0.00013462,2,"2025-09-07T13:58:51.081",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083149,1757253590329,"fUST",1627.30818352,0.00013462,2,"2025-09-07T13:59:50.329",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083256,1757253617023,"fUST",1077.0685311,0.00013461,2,"2025-09-07T14:00:17.023",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083289,1757253679594,"fUST",300.0,0.00013461,2,"2025-09-07T14:01:19.594",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083291,1757253688260,"fUST",1800.0,0.00013461,2,"2025-09-07T14:01:28.260",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083293,1757253696840,"fUST",300.0,0.00013461,2,"2025-09-07T14:01:36.840",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083295,1757253706489,"fUST",300.0,0.00013461,2,"2025-09-07T14:01:46.489",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083297,1757253714943,"fUST",1800.0,0.00013461,2,"2025-09-07T14:01:54.943",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083303,1757253724860,"fUST",300.0,0.00013461,2,"2025-09-07T14:02:04.860",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083304,1757253733719,"fUST",300.0,0.00013461,2,"2025-09-07T14:02:13.719",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083308,1757253743251,"fUST",1400.0,0.00013461,2,"2025-09-07T14:02:23.251",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083310,1757253752367,"fUST",3000.0,0.00013461,2,"2025-09-07T14:02:32.367",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083313,1757253760828,"fUST",300.0,0.00013461,2,"2025-09-07T14:02:40.828",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083319,1757253778023,"fUST",3000.0,0.00013461,2,"2025-09-07T14:02:58.023",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083322,1757253786439,"fUST",300.0,0.00013461,2,"2025-09-07T14:03:06.439",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083327,1757253802974,"fUST",300.0,0.0001346,2,"2025-09-07T14:03:22.974",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083333,1757253811399,"fUST",300.0,0.0001346,2,"2025-09-07T14:03:31.399",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083340,1757253827950,"fUST",300.0,0.0001346,2,"2025-09-07T14:03:47.950",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083343,1757253836364,"fUST",300.0,0.0001346,2,"2025-09-07T14:03:56.364",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083349,1757253852842,"fUST",1327.81815688,0.00013461,2,"2025-09-07T14:04:12.842",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083352,1757253865523,"fUST",2900.0,0.00013461,2,"2025-09-07T14:04:25.523",0.000292,26.61,0.726158447245927,508410109.58941513]
[384083397,1757253991898,"fUST",154.59303517,0.00013462,2,"2025-09-07T14:06:31.898",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083496,1757254188528,"fUST",192.41185892,0.00013287,2,"2025-09-07T14:09:48.528",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083541,1757254232022,"fUST",-1200.0,0.00013596,2,"2025-09-07T14:10:32.022",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083542,1757254232032,"fUST",-1200.0,0.00013597,2,"2025-09-07T14:10:32.032",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083543,1757254232042,"fUST",-300.0,0.00013597,2,"2025-09-07T14:10:32.042",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083544,1757254232052,"fUST",-300.0,0.00013597,2,"2025-09-07T14:10:32.052",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083545,1757254232062,"fUST",-1664.65562201,0.00013598,2,"2025-09-07T14:10:32.062",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083546,1757254232071,"fUST",-6399.4221212,0.00013598,2,"2025-09-07T14:10:32.071",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083547,1757254232081,"fUST",-903.63753132,0.00013598,2,"2025-09-07T14:10:32.081",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083549,1757254232091,"fUST",-507.98820807,0.00013697,2,"2025-09-07T14:10:32.091",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083550,1757254232100,"fUST",-257.49312486,0.00013697,2,"2025-09-07T14:10:32.100",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083551,1757254232109,"fUST",-500.0,0.00013697,2,"2025-09-07T14:10:32.109",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083552,1757254232119,"fUST",-481.4279086,0.00013698,2,"2025-09-07T14:10:32.119",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083553,1757254232128,"fUST",-203.01101397,0.00013698,2,"2025-09-07T14:10:32.128",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083554,1757254232142,"fUST",-4938.2396476,0.00013698,2,"2025-09-07T14:10:32.142",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083555,1757254232152,"fUST",-462.40309287,0.00013698,2,"2025-09-07T14:10:32.152",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083556,1757254232162,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.162",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083557,1757254232171,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.171",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083558,1757254232181,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.181",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083559,1757254232190,"fUST",-336.73026645,0.00013698,2,"2025-09-07T14:10:32.190",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083560,1757254232200,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.200",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083561,1757254232209,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.209",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083562,1757254232221,"fUST",-346.4213317,0.00013698,2,"2025-09-07T14:10:32.221",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083563,1757254232234,"fUST",-133.5786683,0.00013698,2,"2025-09-07T14:10:32.234",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083564,1757254232244,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.244",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083565,1757254232255,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.255",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083566,1757254232265,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.265",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083567,1757254232275,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.275",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083568,1757254232285,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.285",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083569,1757254232298,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.298",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083570,1757254232308,"fUST",-547.59,0.00013698,2,"2025-09-07T14:10:32.308",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083571,1757254232318,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.318",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083572,1757254232328,"fUST",-483.25609583,0.00013698,2,"2025-09-07T14:10:32.328",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083573,1757254232338,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.338",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083574,1757254232347,"fUST",-10486.94899385,0.00013698,2,"2025-09-07T14:10:32.347",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083575,1757254232360,"fUST",-23371.60136795,0.00013698,2,"2025-09-07T14:10:32.360",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083576,1757254232370,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.370",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083577,1757254232380,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.380",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083578,1757254232396,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.396",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083579,1757254232406,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.406",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083580,1757254232416,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.416",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083581,1757254232426,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.426",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083582,1757254232436,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.436",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083583,1757254232447,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.447",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083584,1757254232457,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.457",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083585,1757254232567,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.567",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083587,1757254232608,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.608",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083588,1757254232618,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.618",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083589,1757254232628,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.628",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083590,1757254232639,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.639",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083591,1757254232649,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.649",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083592,1757254232660,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.660",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083593,1757254232671,"fUST",-295.55875626,0.00013698,2,"2025-09-07T14:10:32.671",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083594,1757254232681,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.681",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083595,1757254232691,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.691",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083596,1757254232701,"fUST",-482.33031092,0.00013698,2,"2025-09-07T14:10:32.701",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083597,1757254232711,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.711",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083598,1757254232722,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.722",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083599,1757254232732,"fUST",-499.1,0.00013698,2,"2025-09-07T14:10:32.732",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083600,1757254232741,"fUST",-482.36568743,0.00013698,2,"2025-09-07T14:10:32.741",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083601,1757254232751,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.751",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083602,1757254232761,"fUST",-481.48757084,0.00013698,2,"2025-09-07T14:10:32.761",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083603,1757254232770,"fUST",-393.0177213,0.00013698,2,"2025-09-07T14:10:32.770",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083604,1757254232780,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.780",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083605,1757254232791,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.791",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083606,1757254232801,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.801",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083607,1757254232811,"fUST",-570.43,0.00013698,2,"2025-09-07T14:10:32.811",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083608,1757254232821,"fUST",-629.099186,0.00013698,2,"2025-09-07T14:10:32.821",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083609,1757254232831,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.831",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083610,1757254232842,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.842",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083611,1757254232852,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.852",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083612,1757254232862,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.862",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083613,1757254232872,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.872",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083614,1757254232881,"fUST",-514.83,0.00013698,2,"2025-09-07T14:10:32.881",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083615,1757254232891,"fUST",-483.02830549,0.00013698,2,"2025-09-07T14:10:32.891",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083616,1757254232902,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.902",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083617,1757254232912,"fUST",-1399.8625331,0.00013698,2,"2025-09-07T14:10:32.912",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083618,1757254232923,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.923",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083619,1757254232932,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.932",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083620,1757254232942,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.942",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083621,1757254232952,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.952",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083622,1757254232962,"fUST",-481.60976493,0.00013698,2,"2025-09-07T14:10:32.962",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083623,1757254232975,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.975",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083624,1757254232986,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:32.986",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083625,1757254232996,"fUST",-313.94828745,0.00013698,2,"2025-09-07T14:10:32.996",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083626,1757254233006,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.006",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083627,1757254233016,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.016",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083628,1757254233025,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.025",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083629,1757254233035,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.035",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083630,1757254233046,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.046",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083631,1757254233057,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.057",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083632,1757254233069,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.069",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083633,1757254233080,"fUST",-844.25,0.00013698,2,"2025-09-07T14:10:33.080",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083634,1757254233090,"fUST",-716.12,0.00013698,2,"2025-09-07T14:10:33.090",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083635,1757254233101,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.101",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083636,1757254233111,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.111",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083637,1757254233121,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.121",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083638,1757254233131,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.131",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083639,1757254233142,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.142",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083640,1757254233152,"fUST",-779.83,0.00013698,2,"2025-09-07T14:10:33.152",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083641,1757254233162,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.162",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083642,1757254233172,"fUST",-1000.0,0.00013698,2,"2025-09-07T14:10:33.172",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083643,1757254233182,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.182",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083644,1757254233192,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.192",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083645,1757254233202,"fUST",-280.30932051,0.00013698,2,"2025-09-07T14:10:33.202",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083646,1757254233212,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.212",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083647,1757254233224,"fUST",-481.8266619,0.00013698,2,"2025-09-07T14:10:33.224",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083648,1757254233234,"fUST",-481.39302535,0.00013698,2,"2025-09-07T14:10:33.234",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083649,1757254233244,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.244",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083650,1757254233255,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.255",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083651,1757254233265,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.265",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083652,1757254233275,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.275",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083653,1757254233286,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.286",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083654,1757254233297,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.297",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083655,1757254233307,"fUST",-481.56311209,0.00013698,2,"2025-09-07T14:10:33.307",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083656,1757254233318,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.318",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083657,1757254233327,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.327",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083658,1757254233338,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.338",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083659,1757254233348,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.348",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083660,1757254233357,"fUST",-524.4896087,0.00013698,2,"2025-09-07T14:10:33.357",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083661,1757254233365,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.365",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083662,1757254233376,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.376",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083663,1757254233386,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.386",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083664,1757254233396,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.396",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083665,1757254233406,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.406",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083666,1757254233416,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.416",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083667,1757254233427,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.427",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083668,1757254233437,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.437",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083669,1757254233447,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.447",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083670,1757254233457,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.457",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083671,1757254233468,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.468",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083672,1757254233482,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.482",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083673,1757254233491,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:33.491",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083674,1757254233502,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.502",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083675,1757254233512,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.512",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083676,1757254233521,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.521",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083677,1757254233531,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.531",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083678,1757254233541,"fUST",-563.97,0.00013698,2,"2025-09-07T14:10:33.541",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083679,1757254233551,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.551",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083680,1757254233562,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.562",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083681,1757254233574,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.574",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083682,1757254233586,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.586",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083683,1757254233596,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.596",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083684,1757254233607,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.607",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083685,1757254233617,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.617",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083686,1757254233627,"fUST",-818.6,0.00013698,2,"2025-09-07T14:10:33.627",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083687,1757254233637,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.637",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083688,1757254233647,"fUST",-265.4959766,0.00013698,2,"2025-09-07T14:10:33.647",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083689,1757254233658,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.658",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083690,1757254233668,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.668",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083691,1757254233678,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.678",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083692,1757254233688,"fUST",-482.54243483,0.00013698,2,"2025-09-07T14:10:33.688",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083693,1757254233699,"fUST",-481.26547292,0.00013698,2,"2025-09-07T14:10:33.699",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083694,1757254233709,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.709",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083695,1757254233718,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.718",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083696,1757254233732,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.732",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083697,1757254233743,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.743",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083698,1757254233753,"fUST",-776.84,0.00013698,2,"2025-09-07T14:10:33.753",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083699,1757254233765,"fUST",-424.53,0.00013698,2,"2025-09-07T14:10:33.765",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083700,1757254233775,"fUST",-481.23272712,0.00013698,2,"2025-09-07T14:10:33.775",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083701,1757254233786,"fUST",-448.87888543,0.00013698,2,"2025-09-07T14:10:33.786",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083702,1757254233796,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.796",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083703,1757254233806,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.806",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083704,1757254233816,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.816",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083705,1757254233826,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.826",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083706,1757254233836,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.836",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083707,1757254233845,"fUST",-481.21143917,0.00013698,2,"2025-09-07T14:10:33.845",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083708,1757254233855,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.855",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083709,1757254233865,"fUST",-619.09,0.00013698,2,"2025-09-07T14:10:33.865",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083710,1757254233875,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.875",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083711,1757254233886,"fUST",-481.37274965,0.00013698,2,"2025-09-07T14:10:33.886",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083712,1757254233896,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.896",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083713,1757254233906,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.906",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083714,1757254233916,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.916",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083715,1757254233926,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.926",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083716,1757254233936,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.936",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083717,1757254233946,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.946",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083718,1757254233957,"fUST",-463.77910553,0.00013698,2,"2025-09-07T14:10:33.957",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083719,1757254233969,"fUST",-463.77910553,0.00013698,2,"2025-09-07T14:10:33.969",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083720,1757254233981,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.981",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083721,1757254233991,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:33.991",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083722,1757254234001,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.001",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083723,1757254234011,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.011",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083724,1757254234021,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.021",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083725,1757254234031,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.031",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083726,1757254234042,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.042",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083727,1757254234052,"fUST",-480.70226512,0.00013698,2,"2025-09-07T14:10:34.052",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083728,1757254234062,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.062",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083729,1757254234072,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.072",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083730,1757254234082,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.082",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083731,1757254234091,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.091",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083732,1757254234102,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.102",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083733,1757254234111,"fUST",-481.29838311,0.00013698,2,"2025-09-07T14:10:34.111",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083734,1757254234121,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.121",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083735,1757254234131,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.131",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083736,1757254234140,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.140",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083737,1757254234151,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.151",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083738,1757254234161,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.161",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083739,1757254234171,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.171",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083740,1757254234181,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.181",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083741,1757254234191,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.191",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083742,1757254234202,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.202",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083743,1757254234213,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.213",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083744,1757254234225,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.225",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083745,1757254234235,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.235",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083746,1757254234246,"fUST",-642.46,0.00013698,2,"2025-09-07T14:10:34.246",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083747,1757254234256,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.256",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083748,1757254234267,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.267",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083749,1757254234278,"fUST",-166.33181969,0.00013698,2,"2025-09-07T14:10:34.278",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083750,1757254234288,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.288",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083751,1757254234298,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.298",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083752,1757254234308,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.308",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083753,1757254234324,"fUST",-519.92539704,0.00013698,2,"2025-09-07T14:10:34.324",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083754,1757254234334,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.334",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083755,1757254234344,"fUST",-605.35,0.00013698,2,"2025-09-07T14:10:34.344",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083756,1757254234354,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.354",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083757,1757254234364,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.364",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083758,1757254234375,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.375",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083759,1757254234386,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.386",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083760,1757254234396,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.396",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083761,1757254234406,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.406",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083762,1757254234416,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.416",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083763,1757254234426,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.426",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083764,1757254234437,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.437",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083765,1757254234447,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.447",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083766,1757254234457,"fUST",-480.82383445,0.00013698,2,"2025-09-07T14:10:34.457",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083767,1757254234466,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.466",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083768,1757254234478,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.478",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083769,1757254234488,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.488",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083770,1757254234498,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.498",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083771,1757254234507,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.507",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083772,1757254234517,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.517",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083773,1757254234527,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.527",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083774,1757254234537,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.537",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083775,1757254234547,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.547",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083776,1757254234556,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.556",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083777,1757254234567,"fUST",-503.62,0.00013698,2,"2025-09-07T14:10:34.567",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083778,1757254234580,"fUST",-481.7619985,0.00013698,2,"2025-09-07T14:10:34.580",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083779,1757254234590,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.590",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083780,1757254234600,"fUST",-717.58,0.00013698,2,"2025-09-07T14:10:34.600",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083781,1757254234611,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.611",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083782,1757254234622,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.622",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083783,1757254234632,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.632",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083784,1757254234642,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.642",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083785,1757254234652,"fUST",-548.83,0.00013698,2,"2025-09-07T14:10:34.652",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083786,1757254234663,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.663",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083787,1757254234673,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.673",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083788,1757254234682,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.682",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083789,1757254234692,"fUST",-591.46,0.00013698,2,"2025-09-07T14:10:34.692",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083790,1757254234702,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.702",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083791,1757254234713,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.713",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083792,1757254234725,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.725",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083793,1757254234738,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.738",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083794,1757254234749,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.749",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083795,1757254234762,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.762",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083796,1757254234773,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.773",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083797,1757254234785,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.785",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083798,1757254234796,"fUST",-489.14134259,0.00013698,2,"2025-09-07T14:10:34.796",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083799,1757254234807,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.807",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083800,1757254234818,"fUST",-529.13484987,0.00013698,2,"2025-09-07T14:10:34.818",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083801,1757254234829,"fUST",-547.69736113,0.00013698,2,"2025-09-07T14:10:34.829",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083802,1757254234946,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.946",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083803,1757254234956,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.956",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083804,1757254234966,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.966",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083805,1757254234979,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.979",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083806,1757254234991,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:34.991",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083807,1757254235002,"fUST",-465.81087191,0.00013698,2,"2025-09-07T14:10:35.002",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083808,1757254235013,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.013",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083809,1757254235023,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.023",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083810,1757254235033,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.033",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083811,1757254235043,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.043",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083812,1757254235053,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.053",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083813,1757254235063,"fUST",-776.34,0.00013698,2,"2025-09-07T14:10:35.063",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083814,1757254235074,"fUST",-508.74794958,0.00013698,2,"2025-09-07T14:10:35.074",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083815,1757254235084,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.084",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083816,1757254235094,"fUST",-876.71,0.00013698,2,"2025-09-07T14:10:35.094",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083817,1757254235104,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.104",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083818,1757254235114,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.114",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083819,1757254235123,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.123",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083820,1757254235133,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.133",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083821,1757254235143,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.143",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083822,1757254235153,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.153",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083823,1757254235163,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.163",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083824,1757254235174,"fUST",-613.87,0.00013698,2,"2025-09-07T14:10:35.174",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083825,1757254235184,"fUST",-781.32,0.00013698,2,"2025-09-07T14:10:35.184",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083826,1757254235194,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.194",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083827,1757254235203,"fUST",-738.51,0.00013698,2,"2025-09-07T14:10:35.203",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083828,1757254235213,"fUST",-921.2,0.00013698,2,"2025-09-07T14:10:35.213",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083829,1757254235225,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.225",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083830,1757254235235,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.235",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083831,1757254235245,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.245",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083832,1757254235255,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.255",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083833,1757254235264,"fUST",-485.87251905,0.00013698,2,"2025-09-07T14:10:35.264",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083834,1757254235274,"fUST",-482.75407497,0.00013698,2,"2025-09-07T14:10:35.274",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083835,1757254235284,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.284",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083836,1757254235294,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.294",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083837,1757254235304,"fUST",-1077.77,0.00013698,2,"2025-09-07T14:10:35.304",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083838,1757254235313,"fUST",-626.83,0.00013698,2,"2025-09-07T14:10:35.313",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083839,1757254235323,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.323",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083840,1757254235334,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.334",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083841,1757254235344,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.344",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083842,1757254235356,"fUST",-567.15525277,0.00013698,2,"2025-09-07T14:10:35.356",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083843,1757254235366,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.366",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083844,1757254235376,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.376",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083845,1757254235386,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.386",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083846,1757254235397,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.397",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083847,1757254235407,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.407",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083848,1757254235417,"fUST",-820.39,0.00013698,2,"2025-09-07T14:10:35.417",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083849,1757254235427,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.427",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083850,1757254235437,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.437",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083851,1757254235447,"fUST",-208.60472752,0.00013698,2,"2025-09-07T14:10:35.447",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083852,1757254235456,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.456",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083853,1757254235466,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.466",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083854,1757254235478,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.478",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083855,1757254235488,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.488",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083856,1757254235497,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.497",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083857,1757254235507,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.507",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083858,1757254235517,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.517",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083859,1757254235526,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.526",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083860,1757254235536,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.536",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083861,1757254235546,"fUST",-281.33145424,0.00013698,2,"2025-09-07T14:10:35.546",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083862,1757254235556,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.556",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083863,1757254235566,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.566",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083864,1757254235579,"fUST",-461.15880936,0.00013698,2,"2025-09-07T14:10:35.579",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083865,1757254235589,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.589",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083866,1757254235599,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.599",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083867,1757254235610,"fUST",-346.94896235,0.00013698,2,"2025-09-07T14:10:35.610",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083868,1757254235622,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.622",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083869,1757254235632,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.632",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083870,1757254235643,"fUST",-481.83652388,0.00013698,2,"2025-09-07T14:10:35.643",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083871,1757254235653,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.653",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083872,1757254235664,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.664",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083873,1757254235674,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.674",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083874,1757254235684,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.684",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083875,1757254235694,"fUST",-531.71312996,0.00013698,2,"2025-09-07T14:10:35.694",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083876,1757254235704,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.704",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083877,1757254235714,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.714",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083878,1757254235724,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.724",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083879,1757254235735,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.735",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083880,1757254235744,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.744",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083881,1757254235754,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.754",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083882,1757254235764,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.764",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083883,1757254235774,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.774",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083884,1757254235784,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.784",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083885,1757254235795,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.795",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083886,1757254235804,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.804",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083887,1757254235815,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.815",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083888,1757254235826,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:35.826",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083889,1757254235836,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.836",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083890,1757254235845,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.845",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083891,1757254235855,"fUST",-487.75401053,0.00013698,2,"2025-09-07T14:10:35.855",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083892,1757254235864,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.864",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083893,1757254235873,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.873",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083894,1757254235882,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.882",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083895,1757254235893,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.893",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083896,1757254235903,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.903",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083897,1757254235913,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.913",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083898,1757254235923,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.923",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083899,1757254235933,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.933",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083900,1757254235943,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.943",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083901,1757254235952,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.952",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083902,1757254235962,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.962",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083903,1757254235972,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.972",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083904,1757254235981,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:35.981",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083905,1757254235991,"fUST",-480.54786962,0.00013698,2,"2025-09-07T14:10:35.991",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083906,1757254236001,"fUST",-992.44,0.00013698,2,"2025-09-07T14:10:36.001",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083907,1757254236010,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.010",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083908,1757254236021,"fUST",-482.11220531,0.00013698,2,"2025-09-07T14:10:36.021",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083909,1757254236031,"fUST",-480.85175217,0.00013698,2,"2025-09-07T14:10:36.031",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083910,1757254236040,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:36.040",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083911,1757254236050,"fUST",-481.40511799,0.00013698,2,"2025-09-07T14:10:36.050",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083912,1757254236060,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.060",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083913,1757254236069,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.069",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083914,1757254236079,"fUST",-480.21392795,0.00013698,2,"2025-09-07T14:10:36.079",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083915,1757254236090,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.090",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083916,1757254236100,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.100",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083917,1757254236110,"fUST",-481.4359913,0.00013698,2,"2025-09-07T14:10:36.110",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083918,1757254236120,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.120",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083919,1757254236130,"fUST",-484.62069244,0.00013698,2,"2025-09-07T14:10:36.130",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083920,1757254236140,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.140",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083921,1757254236151,"fUST",-292.56924168,0.00013698,2,"2025-09-07T14:10:36.151",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083922,1757254236334,"fUST",-187.43075832,0.00013698,2,"2025-09-07T14:10:36.334",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083923,1757254236345,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.345",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083924,1757254236355,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.355",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083925,1757254236365,"fUST",-579.63703457,0.00013698,2,"2025-09-07T14:10:36.365",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083926,1757254236375,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.375",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083927,1757254236384,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.384",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083928,1757254236394,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.394",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083929,1757254236404,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.404",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083930,1757254236415,"fUST",-1314.08,0.00013698,2,"2025-09-07T14:10:36.415",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083931,1757254236425,"fUST",-520.03,0.00013698,2,"2025-09-07T14:10:36.425",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083932,1757254236436,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.436",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083933,1757254236446,"fUST",-600.76,0.00013698,2,"2025-09-07T14:10:36.446",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083934,1757254236456,"fUST",-483.77911761,0.00013698,2,"2025-09-07T14:10:36.456",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083935,1757254236466,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.466",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083936,1757254236477,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.477",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083937,1757254236487,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.487",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083938,1757254236498,"fUST",-2807.15,0.00013698,2,"2025-09-07T14:10:36.498",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083939,1757254236508,"fUST",-610.9,0.00013698,2,"2025-09-07T14:10:36.508",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083940,1757254236518,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.518",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083941,1757254236528,"fUST",-484.71,0.00013698,2,"2025-09-07T14:10:36.528",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083942,1757254236538,"fUST",-483.7942138,0.00013698,2,"2025-09-07T14:10:36.538",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083943,1757254236548,"fUST",-480.71529692,0.00013698,2,"2025-09-07T14:10:36.548",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083944,1757254236558,"fUST",-522.58918086,0.00013698,2,"2025-09-07T14:10:36.558",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083945,1757254236568,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.568",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083946,1757254236581,"fUST",-480.97252826,0.00013698,2,"2025-09-07T14:10:36.581",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083947,1757254236591,"fUST",-630.43,0.00013698,2,"2025-09-07T14:10:36.591",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083948,1757254236600,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.600",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083949,1757254236609,"fUST",-193.82238354,0.00013698,2,"2025-09-07T14:10:36.609",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083950,1757254236619,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.619",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083951,1757254236629,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.629",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083952,1757254236639,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.639",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083953,1757254236649,"fUST",-497.6201653,0.00013698,2,"2025-09-07T14:10:36.649",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083954,1757254236662,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.662",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083955,1757254236673,"fUST",-2533.48,0.00013698,2,"2025-09-07T14:10:36.673",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083956,1757254236683,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.683",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083957,1757254236692,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.692",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083958,1757254236703,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.703",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083959,1757254236712,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.712",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083960,1757254236822,"fUST",-512.41,0.00013698,2,"2025-09-07T14:10:36.822",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083961,1757254236832,"fUST",-4361.46,0.00013698,2,"2025-09-07T14:10:36.832",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083962,1757254236842,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.842",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083963,1757254236852,"fUST",-1010.45,0.00013698,2,"2025-09-07T14:10:36.852",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083964,1757254236862,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.862",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083965,1757254236871,"fUST",-898.33,0.00013698,2,"2025-09-07T14:10:36.871",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083966,1757254236881,"fUST",-152.084447,0.00013698,2,"2025-09-07T14:10:36.881",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083967,1757254236891,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.891",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083968,1757254236901,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.901",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083969,1757254236911,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.911",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083970,1757254236921,"fUST",-746.56,0.00013698,2,"2025-09-07T14:10:36.921",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083971,1757254236930,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.930",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083972,1757254236941,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:36.941",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083973,1757254236951,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.951",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083974,1757254236960,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.960",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083975,1757254236971,"fUST",-480.96582808,0.00013698,2,"2025-09-07T14:10:36.971",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083976,1757254236983,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:36.983",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083977,1757254236993,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:36.993",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083978,1757254237003,"fUST",-1019.58,0.00013698,2,"2025-09-07T14:10:37.003",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083979,1757254237013,"fUST",-481.90123479,0.00013698,2,"2025-09-07T14:10:37.013",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083980,1757254237023,"fUST",-987.4,0.00013698,2,"2025-09-07T14:10:37.023",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083981,1757254237033,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.033",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083982,1757254237043,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.043",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083983,1757254237053,"fUST",-225.15375067,0.00013698,2,"2025-09-07T14:10:37.053",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083984,1757254237062,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.062",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083985,1757254237072,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.072",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083986,1757254237082,"fUST",-977.19,0.00013698,2,"2025-09-07T14:10:37.082",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083987,1757254237092,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.092",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083988,1757254237101,"fUST",-4709.13,0.00013698,2,"2025-09-07T14:10:37.101",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083989,1757254237111,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.111",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083990,1757254237121,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.121",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083991,1757254237131,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.131",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083992,1757254237141,"fUST",-1024.76,0.00013698,2,"2025-09-07T14:10:37.141",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083993,1757254237150,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:37.150",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083994,1757254237160,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.160",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083995,1757254237170,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.170",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083996,1757254237181,"fUST",-484.0963283,0.00013698,2,"2025-09-07T14:10:37.181",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083997,1757254237190,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.190",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083998,1757254237200,"fUST",-2829.06,0.00013698,2,"2025-09-07T14:10:37.200",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384083999,1757254237209,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.209",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084000,1757254237219,"fUST",-488.22,0.00013698,2,"2025-09-07T14:10:37.219",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084001,1757254237231,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.231",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084002,1757254237240,"fUST",-481.1522276,0.00013698,2,"2025-09-07T14:10:37.240",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084003,1757254237250,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.250",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084004,1757254237260,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.260",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084005,1757254237270,"fUST",-2903.91,0.00013698,2,"2025-09-07T14:10:37.270",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084006,1757254237279,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.279",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084007,1757254237289,"fUST",-27610.70977184,0.00013698,2,"2025-09-07T14:10:37.289",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084047,1757254237926,"fUST",-8334.25022816,0.00013698,2,"2025-09-07T14:10:37.926",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084048,1757254237935,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:37.935",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084050,1757254237945,"fUST",-3219.97,0.00013698,2,"2025-09-07T14:10:37.945",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084052,1757254237954,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:37.954",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084054,1757254237963,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.963",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084056,1757254237974,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.974",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084060,1757254237984,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:37.984",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084062,1757254237994,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:37.994",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084065,1757254238003,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.003",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084068,1757254238013,"fUST",-538.97,0.00013698,2,"2025-09-07T14:10:38.013",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084071,1757254238022,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.022",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084074,1757254238031,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.031",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084076,1757254238040,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.040",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084078,1757254238050,"fUST",-1838.94,0.00013698,2,"2025-09-07T14:10:38.050",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084080,1757254238059,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.059",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084082,1757254238068,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.068",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084083,1757254238078,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.078",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084085,1757254238087,"fUST",-340.53,0.00013698,2,"2025-09-07T14:10:38.087",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084087,1757254238097,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:38.097",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084089,1757254238107,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.107",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084091,1757254238116,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.116",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084092,1757254238126,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.126",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084093,1757254238135,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.135",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084094,1757254238145,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:38.145",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084095,1757254238155,"fUST",-1058.77,0.00013698,2,"2025-09-07T14:10:38.155",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084096,1757254238164,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.164",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084097,1757254238173,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:38.173",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084098,1757254238182,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.182",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084099,1757254238191,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.191",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084100,1757254238200,"fUST",-1378.46,0.00013698,2,"2025-09-07T14:10:38.200",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084101,1757254238209,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.209",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084102,1757254238218,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.218",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084103,1757254238228,"fUST",-830.16,0.00013698,2,"2025-09-07T14:10:38.228",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084104,1757254238237,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.237",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084105,1757254238245,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.245",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084106,1757254238254,"fUST",-391.48221969,0.00013698,2,"2025-09-07T14:10:38.254",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084107,1757254238264,"fUST",-1109.39,0.00013698,2,"2025-09-07T14:10:38.264",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084108,1757254238273,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:38.273",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084109,1757254238282,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.282",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084110,1757254238292,"fUST",-541.71,0.00013698,2,"2025-09-07T14:10:38.292",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084111,1757254238301,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.301",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084112,1757254238310,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.310",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084113,1757254238319,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.319",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084114,1757254238328,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.328",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084115,1757254238341,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.341",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084116,1757254238351,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.351",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084117,1757254238360,"fUST",-659.4256187,0.00013698,2,"2025-09-07T14:10:38.360",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084118,1757254238378,"fUST",-2272.2243813,0.00013698,2,"2025-09-07T14:10:38.378",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084119,1757254238387,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.387",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084120,1757254238397,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.397",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084121,1757254238406,"fUST",-523.50346496,0.00013698,2,"2025-09-07T14:10:38.406",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084122,1757254238415,"fUST",-218.455938,0.00013698,2,"2025-09-07T14:10:38.415",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084123,1757254238423,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:38.423",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084124,1757254238432,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.432",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084125,1757254238442,"fUST",-151.0,0.00013698,2,"2025-09-07T14:10:38.442",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084126,1757254238451,"fUST",-482.67994199,0.00013698,2,"2025-09-07T14:10:38.451",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084127,1757254238460,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:38.460",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084128,1757254238469,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.469",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084129,1757254238479,"fUST",-1229.2,0.00013698,2,"2025-09-07T14:10:38.479",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084130,1757254238489,"fUST",-1626.77,0.00013698,2,"2025-09-07T14:10:38.489",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084131,1757254238499,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.499",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084132,1757254238508,"fUST",-526.33,0.00013698,2,"2025-09-07T14:10:38.508",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084133,1757254238517,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:38.517",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084134,1757254238619,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:38.619",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084135,1757254238628,"fUST",-230.72320395,0.00013698,2,"2025-09-07T14:10:38.628",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084258,1757254240085,"fUST",-269.27679605,0.00013698,2,"2025-09-07T14:10:40.085",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084260,1757254240095,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.095",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084262,1757254240105,"fUST",-444.2,0.00013698,2,"2025-09-07T14:10:40.105",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084264,1757254240114,"fUST",-482.06845669,0.00013698,2,"2025-09-07T14:10:40.114",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084266,1757254240122,"fUST",-580.66,0.00013698,2,"2025-09-07T14:10:40.122",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084268,1757254240131,"fUST",-1526.94,0.00013698,2,"2025-09-07T14:10:40.131",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084270,1757254240141,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.141",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084272,1757254240151,"fUST",-3188.71,0.00013698,2,"2025-09-07T14:10:40.151",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084274,1757254240160,"fUST",-829.36,0.00013698,2,"2025-09-07T14:10:40.160",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084276,1757254240170,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.170",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084278,1757254240179,"fUST",-2934.01,0.00013698,2,"2025-09-07T14:10:40.179",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084280,1757254240189,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.189",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084282,1757254240198,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.198",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084284,1757254240208,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.208",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084286,1757254240217,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.217",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084288,1757254240227,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.227",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084290,1757254240236,"fUST",-2211.47,0.00013698,2,"2025-09-07T14:10:40.236",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084292,1757254240246,"fUST",-11135.24,0.00013698,2,"2025-09-07T14:10:40.246",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084294,1757254240255,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.255",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084296,1757254240265,"fUST",-5916.68,0.00013698,2,"2025-09-07T14:10:40.265",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084298,1757254240274,"fUST",-775.33,0.00013698,2,"2025-09-07T14:10:40.274",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084300,1757254240284,"fUST",-607.63,0.00013698,2,"2025-09-07T14:10:40.284",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084302,1757254240293,"fUST",-501.72,0.00013698,2,"2025-09-07T14:10:40.293",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084304,1757254240303,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.303",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084306,1757254240312,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.312",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084308,1757254240322,"fUST",-480.67744835,0.00013698,2,"2025-09-07T14:10:40.322",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084310,1757254240331,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.331",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084312,1757254240340,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.340",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084314,1757254240350,"fUST",-1927.74,0.00013698,2,"2025-09-07T14:10:40.350",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084316,1757254240360,"fUST",-369.03,0.00013698,2,"2025-09-07T14:10:40.360",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084318,1757254240369,"fUST",-554.44,0.00013698,2,"2025-09-07T14:10:40.369",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084320,1757254240379,"fUST",-819.36,0.00013698,2,"2025-09-07T14:10:40.379",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084322,1757254240388,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.388",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084325,1757254240398,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.398",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084327,1757254240408,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.408",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084328,1757254240418,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.418",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084330,1757254240427,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.427",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084332,1757254240437,"fUST",-1014.88,0.00013698,2,"2025-09-07T14:10:40.437",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084334,1757254240446,"fUST",-329.37578445,0.00013698,2,"2025-09-07T14:10:40.446",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084336,1757254240456,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.456",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084338,1757254240465,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.465",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084340,1757254240476,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.476",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084343,1757254240485,"fUST",-481.43520116,0.00013698,2,"2025-09-07T14:10:40.485",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084344,1757254240495,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.495",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084345,1757254240504,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.504",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084346,1757254240514,"fUST",-1574.27,0.00013698,2,"2025-09-07T14:10:40.514",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084347,1757254240523,"fUST",-741.84,0.00013698,2,"2025-09-07T14:10:40.523",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084348,1757254240533,"fUST",-865.58,0.00013698,2,"2025-09-07T14:10:40.533",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084349,1757254240543,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.543",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084350,1757254240552,"fUST",-486.85795021,0.00013698,2,"2025-09-07T14:10:40.552",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084351,1757254240561,"fUST",-618.5,0.00013698,2,"2025-09-07T14:10:40.561",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084352,1757254240571,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.571",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084353,1757254240584,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.584",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084354,1757254240594,"fUST",-1613.7,0.00013698,2,"2025-09-07T14:10:40.594",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084355,1757254240604,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.604",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084356,1757254240613,"fUST",-691.08,0.00013698,2,"2025-09-07T14:10:40.613",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084357,1757254240625,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.625",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084358,1757254240635,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.635",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084359,1757254240644,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.644",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084360,1757254240655,"fUST",-714.78,0.00013698,2,"2025-09-07T14:10:40.655",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084361,1757254240664,"fUST",-1934.39,0.00013698,2,"2025-09-07T14:10:40.664",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084362,1757254240674,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.674",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084363,1757254240684,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.684",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084364,1757254240693,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.693",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084365,1757254240704,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.704",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084366,1757254240714,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.714",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084367,1757254240723,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.723",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084368,1757254240733,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.733",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084370,1757254240743,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.743",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084371,1757254240753,"fUST",-596.12,0.00013698,2,"2025-09-07T14:10:40.753",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084373,1757254240763,"fUST",-1083.32,0.00013698,2,"2025-09-07T14:10:40.763",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084375,1757254240773,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.773",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084377,1757254240782,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.782",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084380,1757254240792,"fUST",-636.37,0.00013698,2,"2025-09-07T14:10:40.792",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084382,1757254240802,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.802",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084384,1757254240812,"fUST",-483.50300969,0.00013698,2,"2025-09-07T14:10:40.812",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084386,1757254240822,"fUST",-461.95064771,0.00013698,2,"2025-09-07T14:10:40.822",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084387,1757254240831,"fUST",-2732.6,0.00013698,2,"2025-09-07T14:10:40.831",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084388,1757254240841,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.841",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084389,1757254240850,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.850",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084390,1757254240859,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.859",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084391,1757254240869,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.869",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084392,1757254240878,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.878",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084393,1757254240889,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.889",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084394,1757254240898,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.898",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084395,1757254240909,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:40.909",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084396,1757254240919,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.919",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084397,1757254240929,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.929",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084398,1757254240938,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.938",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084399,1757254240948,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.948",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084400,1757254240958,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.958",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084401,1757254240967,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.967",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084402,1757254240978,"fUST",-2280.89,0.00013698,2,"2025-09-07T14:10:40.978",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084403,1757254240987,"fUST",-975.43,0.00013698,2,"2025-09-07T14:10:40.987",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084404,1757254240997,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:40.997",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084405,1757254241007,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:41.007",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084406,1757254241017,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:41.017",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084407,1757254241026,"fUST",-1013.72,0.00013698,2,"2025-09-07T14:10:41.026",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084408,1757254241036,"fUST",-880.6,0.00013698,2,"2025-09-07T14:10:41.036",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084409,1757254241046,"fUST",-967.25,0.00013698,2,"2025-09-07T14:10:41.046",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084410,1757254241055,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:41.055",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084411,1757254241065,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:41.065",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084412,1757254241075,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:41.075",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084413,1757254241084,"fUST",-500.0,0.00013698,2,"2025-09-07T14:10:41.084",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084414,1757254241094,"fUST",-487.604229,0.00013699,2,"2025-09-07T14:10:41.094",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084415,1757254241104,"fUST",-946.387042,0.00013699,2,"2025-09-07T14:10:41.104",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084416,1757254241112,"fUST",-530.64473063,0.00013739,2,"2025-09-07T14:10:41.112",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084417,1757254241119,"fUST",-846.64878038,0.00013739,2,"2025-09-07T14:10:41.119",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084418,1757254241127,"fUST",-203.24090201,0.00013739,2,"2025-09-07T14:10:41.127",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084419,1757254241136,"fUST",-233.01044003,0.00013739,2,"2025-09-07T14:10:41.136",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084420,1757254241145,"fUST",-160.0,0.00013739,2,"2025-09-07T14:10:41.145",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084421,1757254241155,"fUST",-160.0,0.00013739,2,"2025-09-07T14:10:41.155",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084422,1757254241165,"fUST",-160.0,0.00013739,2,"2025-09-07T14:10:41.165",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084423,1757254241174,"fUST",-417.15472785,0.00013739,2,"2025-09-07T14:10:41.174",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084424,1757254241184,"fUST",-217.60587337,0.00013739,2,"2025-09-07T14:10:41.184",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084425,1757254241194,"fUST",-160.0,0.0001374,2,"2025-09-07T14:10:41.194",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084426,1757254241205,"fUST",-160.0,0.0001374,2,"2025-09-07T14:10:41.205",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084427,1757254241214,"fUST",-151.0,0.00013741,2,"2025-09-07T14:10:41.214",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084428,1757254241224,"fUST",-160.375,0.00013872,2,"2025-09-07T14:10:41.224",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084429,1757254241236,"fUST",-1000.0,0.00013872,2,"2025-09-07T14:10:41.236",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084430,1757254241246,"fUST",-958.432,0.00013921,2,"2025-09-07T14:10:41.246",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084432,1757254241255,"fUST",-2154.0,0.00013921,2,"2025-09-07T14:10:41.255",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084434,1757254241265,"fUST",-634.0,0.00013921,2,"2025-09-07T14:10:41.265",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084436,1757254241274,"fUST",-409.0,0.00013921,2,"2025-09-07T14:10:41.274",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084438,1757254241284,"fUST",-150.0,0.00013944,2,"2025-09-07T14:10:41.284",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084440,1757254241294,"fUST",-150.0,0.00013944,2,"2025-09-07T14:10:41.294",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084442,1757254241303,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.303",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084444,1757254241313,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.313",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084446,1757254241323,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.323",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084448,1757254241332,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.332",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084450,1757254241342,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.342",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084452,1757254241351,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.351",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084454,1757254241361,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.361",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084456,1757254241371,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.371",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084458,1757254241381,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.381",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084460,1757254241390,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.390",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084462,1757254241400,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.400",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084464,1757254241409,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.409",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084466,1757254241419,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.419",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084475,1757254241515,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.515",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084476,1757254241526,"fUST",-300.0,0.00013971,2,"2025-09-07T14:10:41.526",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084478,1757254241536,"fUST",-600.0,0.00013971,2,"2025-09-07T14:10:41.536",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084479,1757254241545,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.545",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084480,1757254241555,"fUST",-392.49746504,0.00013972,2,"2025-09-07T14:10:41.555",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084481,1757254241565,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.565",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084482,1757254241576,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.576",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084483,1757254241589,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.589",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084484,1757254241599,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.599",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084485,1757254241609,"fUST",-547.59,0.00013972,2,"2025-09-07T14:10:41.609",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084486,1757254241618,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.618",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084487,1757254241628,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.628",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084488,1757254241638,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.638",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084489,1757254241648,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.648",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084490,1757254241657,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.657",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084491,1757254241667,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.667",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084492,1757254241676,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.676",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084493,1757254241685,"fUST",-380.02683159,0.00013972,2,"2025-09-07T14:10:41.685",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084494,1757254241738,"fUST",-99.97316841,0.00013972,2,"2025-09-07T14:10:41.738",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084495,1757254241748,"fUST",-486.86272866,0.00013972,2,"2025-09-07T14:10:41.748",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084496,1757254241758,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.758",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084497,1757254241767,"fUST",-499.1,0.00013972,2,"2025-09-07T14:10:41.767",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084498,1757254241777,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.777",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084499,1757254241787,"fUST",-570.43,0.00013972,2,"2025-09-07T14:10:41.787",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084500,1757254241796,"fUST",-244.58986543,0.00013972,2,"2025-09-07T14:10:41.796",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084501,1757254241806,"fUST",-432.02662751,0.00013972,2,"2025-09-07T14:10:41.806",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084502,1757254241816,"fUST",-546.99,0.00013972,2,"2025-09-07T14:10:41.816",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084503,1757254241826,"fUST",-463.74990167,0.00013972,2,"2025-09-07T14:10:41.826",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084504,1757254241836,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.836",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084505,1757254241846,"fUST",-297.82663123,0.00013972,2,"2025-09-07T14:10:41.846",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084506,1757254241856,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.856",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084507,1757254241866,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.866",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084508,1757254241875,"fUST",-716.12,0.00013972,2,"2025-09-07T14:10:41.875",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084509,1757254241886,"fUST",-779.83,0.00013972,2,"2025-09-07T14:10:41.886",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084510,1757254241895,"fUST",-491.25133317,0.00013972,2,"2025-09-07T14:10:41.895",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084511,1757254241904,"fUST",-234.387578,0.00013972,2,"2025-09-07T14:10:41.904",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084512,1757254241914,"fUST",-481.4444525,0.00013972,2,"2025-09-07T14:10:41.914",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084513,1757254241923,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.923",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084514,1757254241933,"fUST",-563.97,0.00013972,2,"2025-09-07T14:10:41.933",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084515,1757254241943,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.943",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084516,1757254241953,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.953",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084517,1757254241962,"fUST",-523.28,0.00013972,2,"2025-09-07T14:10:41.962",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084518,1757254241972,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.972",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084519,1757254241984,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:41.984",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084520,1757254241994,"fUST",-194.75060329,0.00013972,2,"2025-09-07T14:10:41.994",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084543,1757254243451,"fUST",-623.84939671,0.00013972,2,"2025-09-07T14:10:43.451",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084544,1757254243462,"fUST",-187.35507722,0.00013972,2,"2025-09-07T14:10:43.462",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084593,1757254246288,"fUST",-2690.19,0.00013698,2,"2025-09-07T14:10:46.288",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084595,1757254246298,"fUST",-238.65494765,0.00013698,2,"2025-09-07T14:10:46.298",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084597,1757254246309,"fUST",-480.0,0.00013698,2,"2025-09-07T14:10:46.309",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084599,1757254246319,"fUST",-292.64492278,0.00013972,2,"2025-09-07T14:10:46.319",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084601,1757254246329,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.329",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084603,1757254246340,"fUST",-776.84,0.00013972,2,"2025-09-07T14:10:46.340",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084605,1757254246352,"fUST",-483.5667918,0.00013972,2,"2025-09-07T14:10:46.352",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084607,1757254246362,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.362",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084609,1757254246375,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.375",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084611,1757254246386,"fUST",-619.09,0.00013972,2,"2025-09-07T14:10:46.386",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084613,1757254246397,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.397",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084614,1757254246407,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.407",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084616,1757254246416,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.416",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084618,1757254246425,"fUST",-311.91135231,0.00013972,2,"2025-09-07T14:10:46.425",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084620,1757254246435,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.435",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084622,1757254246444,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.444",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084624,1757254246454,"fUST",-642.46,0.00013972,2,"2025-09-07T14:10:46.454",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084626,1757254246463,"fUST",-206.06,0.00013972,2,"2025-09-07T14:10:46.463",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084628,1757254246473,"fUST",-151.0,0.00013972,2,"2025-09-07T14:10:46.473",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084630,1757254246482,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.482",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084632,1757254246492,"fUST",-605.35,0.00013972,2,"2025-09-07T14:10:46.492",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084634,1757254246501,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.501",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084636,1757254246510,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.510",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084638,1757254246520,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.520",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084640,1757254246529,"fUST",-481.86596231,0.00013972,2,"2025-09-07T14:10:46.529",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084642,1757254246538,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.538",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084644,1757254246548,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.548",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084646,1757254246557,"fUST",-503.62,0.00013972,2,"2025-09-07T14:10:46.557",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084648,1757254246566,"fUST",-717.58,0.00013972,2,"2025-09-07T14:10:46.566",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084650,1757254246575,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.575",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084652,1757254246589,"fUST",-548.83,0.00013972,2,"2025-09-07T14:10:46.589",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084654,1757254246598,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.598",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084656,1757254246608,"fUST",-591.46,0.00013972,2,"2025-09-07T14:10:46.608",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084658,1757254246618,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.618",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084660,1757254246627,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.627",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084662,1757254246636,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.636",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084664,1757254246646,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.646",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084666,1757254246655,"fUST",-262.66069,0.00013972,2,"2025-09-07T14:10:46.655",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084668,1757254246665,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.665",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084670,1757254246675,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.675",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084672,1757254246685,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.685",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084674,1757254246695,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.695",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084676,1757254246705,"fUST",-575.23,0.00013972,2,"2025-09-07T14:10:46.705",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084678,1757254246715,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.715",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084680,1757254246725,"fUST",-153.271923,0.00013972,2,"2025-09-07T14:10:46.725",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084682,1757254246737,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.737",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084683,1757254246747,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.747",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084684,1757254246756,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.756",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084685,1757254246766,"fUST",-776.34,0.00013972,2,"2025-09-07T14:10:46.766",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084686,1757254246775,"fUST",-876.71,0.00013972,2,"2025-09-07T14:10:46.775",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084687,1757254246785,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.785",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084688,1757254246794,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.794",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084689,1757254246804,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.804",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084690,1757254246813,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.813",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084691,1757254246823,"fUST",-613.87,0.00013972,2,"2025-09-07T14:10:46.823",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084692,1757254246834,"fUST",-781.32,0.00013972,2,"2025-09-07T14:10:46.834",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084693,1757254246844,"fUST",-738.51,0.00013972,2,"2025-09-07T14:10:46.844",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084694,1757254246853,"fUST",-921.2,0.00013972,2,"2025-09-07T14:10:46.853",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084695,1757254246863,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.863",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084696,1757254246874,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.874",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084697,1757254246883,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.883",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084698,1757254246893,"fUST",-626.83,0.00013972,2,"2025-09-07T14:10:46.893",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084699,1757254246902,"fUST",-1077.77,0.00013972,2,"2025-09-07T14:10:46.902",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084700,1757254246911,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.911",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084701,1757254246921,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.921",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084702,1757254246931,"fUST",-151.0,0.00013972,2,"2025-09-07T14:10:46.931",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084703,1757254246941,"fUST",-498.81563131,0.00013972,2,"2025-09-07T14:10:46.941",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084704,1757254246950,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.950",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084705,1757254246959,"fUST",-820.39,0.00013972,2,"2025-09-07T14:10:46.959",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084706,1757254246968,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.968",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084707,1757254246979,"fUST",-615.97067192,0.00013972,2,"2025-09-07T14:10:46.979",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084708,1757254246988,"fUST",-151.0,0.00013972,2,"2025-09-07T14:10:46.988",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084709,1757254246997,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:46.997",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084710,1757254247006,"fUST",-482.63987726,0.00013972,2,"2025-09-07T14:10:47.006",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084711,1757254247015,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.015",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084712,1757254247025,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.025",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084713,1757254247034,"fUST",-433.22443353,0.00013972,2,"2025-09-07T14:10:47.034",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084714,1757254247044,"fUST",-992.44,0.00013972,2,"2025-09-07T14:10:47.044",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084715,1757254247054,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.054",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084716,1757254247063,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.063",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084717,1757254247073,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.073",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084718,1757254247082,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.082",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084720,1757254247091,"fUST",-354.3,0.00013972,2,"2025-09-07T14:10:47.091",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084722,1757254247100,"fUST",-561.63,0.00013972,2,"2025-09-07T14:10:47.100",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084724,1757254247110,"fUST",-1314.08,0.00013972,2,"2025-09-07T14:10:47.110",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084726,1757254247119,"fUST",-484.55353966,0.00013972,2,"2025-09-07T14:10:47.119",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084728,1757254247128,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.128",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084730,1757254247138,"fUST",-610.9,0.00013972,2,"2025-09-07T14:10:47.138",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084732,1757254247147,"fUST",-484.71,0.00013972,2,"2025-09-07T14:10:47.147",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084734,1757254247157,"fUST",-630.43,0.00013972,2,"2025-09-07T14:10:47.157",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084736,1757254247166,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.166",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084738,1757254247175,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.175",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084740,1757254247185,"fUST",-2533.48,0.00013972,2,"2025-09-07T14:10:47.185",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084742,1757254247194,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.194",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084744,1757254247203,"fUST",-1010.45,0.00013972,2,"2025-09-07T14:10:47.203",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084746,1757254247213,"fUST",-898.33,0.00013972,2,"2025-09-07T14:10:47.213",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084748,1757254247223,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.223",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084749,1757254247233,"fUST",-746.56,0.00013972,2,"2025-09-07T14:10:47.233",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084751,1757254247242,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.242",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084753,1757254247252,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.252",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084755,1757254247262,"fUST",-1019.58,0.00013972,2,"2025-09-07T14:10:47.262",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084757,1757254247271,"fUST",-987.4,0.00013972,2,"2025-09-07T14:10:47.271",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084759,1757254247281,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.281",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084761,1757254247291,"fUST",-480.0,0.00013972,2,"2025-09-07T14:10:47.291",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084763,1757254247301,"fUST",-977.19,0.00013972,2,"2025-09-07T14:10:47.301",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084765,1757254247310,"fUST",-340.41770617,0.00013972,2,"2025-09-07T14:10:47.310",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084784,1757254247474,"fUST",-139.58229383,0.00013972,2,"2025-09-07T14:10:47.474",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384084786,1757254247485,"fUST",-1032.78815312,0.00013972,2,"2025-09-07T14:10:47.485",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384107369,1757254588107,"fUST",15126.38139419,0.00028961,60,"2025-09-07T14:16:28.107",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384107977,1757254644049,"fUST",7824.69563912,0.00028961,60,"2025-09-07T14:17:24.049",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108852,1757255216315,"fUST",808.0,0.00013461,2,"2025-09-07T14:26:56.315",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108878,1757255245079,"fUST",543.65000821,0.00013461,2,"2025-09-07T14:27:25.079",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108882,1757255268152,"fUST",1108.0,0.00013461,2,"2025-09-07T14:27:48.152",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108890,1757255291706,"fUST",160.85789707,0.00013461,2,"2025-09-07T14:28:11.706",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108897,1757255308578,"fUST",205.66499134,0.00013461,2,"2025-09-07T14:28:28.578",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108901,1757255315518,"fUST",7099.29469063,0.00025,60,"2025-09-07T14:28:35.518",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108903,1757255317210,"fUST",108736.99516436,0.00024,60,"2025-09-07T14:28:37.210",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108924,1757255387154,"fUST",300.0,0.00013461,2,"2025-09-07T14:29:47.154",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108989,1757255432392,"fUST",-300.0,0.00013597,2,"2025-09-07T14:30:32.392",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384108991,1757255432402,"fUST",-743.05385554,0.00013597,2,"2025-09-07T14:30:32.402",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109006,1757255435662,"fUST",1108.0,0.00013461,2,"2025-09-07T14:30:35.662",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109033,1757255438215,"fUST",-64.94614446,0.00013597,2,"2025-09-07T14:30:38.215",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109035,1757255438225,"fUST",-152.11684645,0.00013598,2,"2025-09-07T14:30:38.225",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109037,1757255438234,"fUST",-1727.24951693,0.00013598,2,"2025-09-07T14:30:38.234",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109039,1757255438243,"fUST",-26518.99977024,0.00013598,2,"2025-09-07T14:30:38.243",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109041,1757255438253,"fUST",-419.9262528,0.00013697,2,"2025-09-07T14:30:38.253",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109043,1757255438264,"fUST",-500.0,0.00013697,2,"2025-09-07T14:30:38.264",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109045,1757255438274,"fUST",-202.99976283,0.00013697,2,"2025-09-07T14:30:38.274",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109047,1757255438283,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.283",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109049,1757255438292,"fUST",-460.55740155,0.00013698,2,"2025-09-07T14:30:38.292",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109051,1757255438302,"fUST",-328.78798777,0.00013698,2,"2025-09-07T14:30:38.302",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109053,1757255438314,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.314",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109054,1757255438323,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.323",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109057,1757255438333,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.333",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109058,1757255438343,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.343",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109060,1757255438352,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.352",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109062,1757255438362,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.362",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109064,1757255438372,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.372",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109066,1757255438382,"fUST",-157.77515956,0.00013698,2,"2025-09-07T14:30:38.382",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109068,1757255438392,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.392",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109070,1757255438402,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.402",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109072,1757255438412,"fUST",-481.68859633,0.00013698,2,"2025-09-07T14:30:38.412",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109075,1757255438421,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.421",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109077,1757255438431,"fUST",-450.43,0.00013698,2,"2025-09-07T14:30:38.431",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109079,1757255438441,"fUST",-593.59,0.00013698,2,"2025-09-07T14:30:38.441",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109081,1757255438450,"fUST",-209.44,0.00013698,2,"2025-09-07T14:30:38.450",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109082,1757255438459,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.459",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109084,1757255438469,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.469",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109086,1757255438480,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.480",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109088,1757255438489,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.489",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109090,1757255438499,"fUST",-288.0,0.00013698,2,"2025-09-07T14:30:38.499",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109092,1757255438508,"fUST",-506.71098924,0.00013698,2,"2025-09-07T14:30:38.508",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109094,1757255438518,"fUST",-480.97278075,0.00013698,2,"2025-09-07T14:30:38.518",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109096,1757255438527,"fUST",-8.44336509,0.00013698,2,"2025-09-07T14:30:38.527",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109099,1757255438539,"fUST",-471.55663491,0.00013698,2,"2025-09-07T14:30:38.539",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109101,1757255438548,"fUST",-370.33738716,0.00013698,2,"2025-09-07T14:30:38.548",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109102,1757255438558,"fUST",-732.11,0.00013698,2,"2025-09-07T14:30:38.558",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109105,1757255438567,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.567",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109106,1757255438577,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.577",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109108,1757255438586,"fUST",-1264.57,0.00013698,2,"2025-09-07T14:30:38.586",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109109,1757255438596,"fUST",-604.77,0.00013698,2,"2025-09-07T14:30:38.596",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109110,1757255438605,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.605",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109111,1757255438614,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.614",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109112,1757255438623,"fUST",-863.47,0.00013698,2,"2025-09-07T14:30:38.623",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109113,1757255438633,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.633",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109114,1757255438642,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.642",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109115,1757255438652,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.652",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109116,1757255438661,"fUST",-810.27,0.00013698,2,"2025-09-07T14:30:38.661",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109117,1757255438670,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.670",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109118,1757255438679,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.679",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109119,1757255438688,"fUST",-676.45,0.00013698,2,"2025-09-07T14:30:38.688",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109120,1757255438697,"fUST",-884.43,0.00013698,2,"2025-09-07T14:30:38.697",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109121,1757255438706,"fUST",-574.59,0.00013698,2,"2025-09-07T14:30:38.706",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109122,1757255438716,"fUST",-501.95,0.00013698,2,"2025-09-07T14:30:38.716",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109123,1757255438725,"fUST",-232.73001793,0.00013698,2,"2025-09-07T14:30:38.725",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109124,1757255438737,"fUST",-247.26998207,0.00013698,2,"2025-09-07T14:30:38.737",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109125,1757255438746,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.746",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109126,1757255438755,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.755",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109127,1757255438764,"fUST",-164.36861649,0.00013698,2,"2025-09-07T14:30:38.764",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109128,1757255438775,"fUST",-315.63138351,0.00013698,2,"2025-09-07T14:30:38.775",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109129,1757255438785,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.785",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109130,1757255438793,"fUST",-58.84482323,0.00013698,2,"2025-09-07T14:30:38.793",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109131,1757255438804,"fUST",-421.15517677,0.00013698,2,"2025-09-07T14:30:38.804",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109132,1757255438814,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.814",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109133,1757255438824,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:38.824",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109134,1757255438833,"fUST",-238.23054716,0.00013698,2,"2025-09-07T14:30:38.833",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109584,1757255443534,"fUST",-39.27601661,0.00013698,2,"2025-09-07T14:30:43.534",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109585,1757255443544,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.544",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109586,1757255443553,"fUST",-2871.76,0.00013698,2,"2025-09-07T14:30:43.553",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109587,1757255443563,"fUST",-570.82,0.00013698,2,"2025-09-07T14:30:43.563",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109588,1757255443574,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.574",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109589,1757255443584,"fUST",-474.91383403,0.00013698,2,"2025-09-07T14:30:43.584",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109590,1757255443594,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.594",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109591,1757255443603,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.603",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109592,1757255443613,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.613",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109593,1757255443623,"fUST",-577.89,0.00013698,2,"2025-09-07T14:30:43.623",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109594,1757255443633,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.633",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109595,1757255443642,"fUST",-361.89601368,0.00013698,2,"2025-09-07T14:30:43.642",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109596,1757255443663,"fUST",-118.10398632,0.00013698,2,"2025-09-07T14:30:43.663",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109597,1757255443672,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.672",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109598,1757255443682,"fUST",-685.0,0.00013698,2,"2025-09-07T14:30:43.682",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109600,1757255443691,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.691",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109602,1757255443701,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.701",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109603,1757255443711,"fUST",-614.41,0.00013698,2,"2025-09-07T14:30:43.711",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109605,1757255443720,"fUST",-576.46,0.00013698,2,"2025-09-07T14:30:43.720",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109608,1757255443731,"fUST",-157.0,0.00013698,2,"2025-09-07T14:30:43.731",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109609,1757255443741,"fUST",-157.0,0.00013698,2,"2025-09-07T14:30:43.741",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109611,1757255443751,"fUST",-684.34,0.00013698,2,"2025-09-07T14:30:43.751",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109613,1757255443760,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.760",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109615,1757255443769,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.769",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109617,1757255443779,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.779",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109619,1757255443789,"fUST",-972.59,0.00013698,2,"2025-09-07T14:30:43.789",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109621,1757255443798,"fUST",-710.93,0.00013698,2,"2025-09-07T14:30:43.798",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109623,1757255443808,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.808",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109625,1757255443818,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.818",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109627,1757255443828,"fUST",-522.89,0.00013698,2,"2025-09-07T14:30:43.828",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109629,1757255443838,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.838",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109631,1757255443849,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.849",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109633,1757255443858,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.858",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109635,1757255443868,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.868",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109637,1757255443878,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.878",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109639,1757255443888,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.888",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109641,1757255443897,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.897",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109643,1757255443907,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.907",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109645,1757255443917,"fUST",-849.32,0.00013698,2,"2025-09-07T14:30:43.917",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109647,1757255443926,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.926",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109649,1757255443936,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.936",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109651,1757255443946,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.946",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109653,1757255443955,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.955",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109655,1757255443965,"fUST",-716.21,0.00013698,2,"2025-09-07T14:30:43.965",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109657,1757255443974,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:43.974",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109659,1757255443984,"fUST",-527.02,0.00013698,2,"2025-09-07T14:30:43.984",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109661,1757255443993,"fUST",-482.06700503,0.00013698,2,"2025-09-07T14:30:43.993",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109663,1757255444003,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.003",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109665,1757255444013,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.013",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109667,1757255444023,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.023",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109669,1757255444034,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.034",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109671,1757255444044,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.044",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109673,1757255444054,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.054",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109675,1757255444064,"fUST",-805.22,0.00013698,2,"2025-09-07T14:30:44.064",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109677,1757255444073,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.073",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109679,1757255444083,"fUST",-1047.96,0.00013698,2,"2025-09-07T14:30:44.083",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109681,1757255444093,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.093",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109683,1757255444103,"fUST",-1074.66,0.00013698,2,"2025-09-07T14:30:44.103",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109685,1757255444113,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.113",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109687,1757255444123,"fUST",-157.0,0.00013698,2,"2025-09-07T14:30:44.123",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109689,1757255444133,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.133",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109691,1757255444142,"fUST",-750.0,0.00013698,2,"2025-09-07T14:30:44.142",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109693,1757255444153,"fUST",-954.0,0.00013698,2,"2025-09-07T14:30:44.153",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109695,1757255444162,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.162",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109697,1757255444173,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.173",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109699,1757255444183,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.183",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109701,1757255444192,"fUST",-418.18733647,0.00013698,2,"2025-09-07T14:30:44.192",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109703,1757255444202,"fUST",-612.73,0.00013698,2,"2025-09-07T14:30:44.202",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109705,1757255444212,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.212",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109707,1757255444222,"fUST",-578.89,0.00013698,2,"2025-09-07T14:30:44.222",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109709,1757255444232,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.232",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109710,1757255444241,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.241",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109712,1757255444252,"fUST",-2638.1,0.00013698,2,"2025-09-07T14:30:44.252",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109715,1757255444262,"fUST",-3124.37,0.00013698,2,"2025-09-07T14:30:44.262",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109717,1757255444272,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.272",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109719,1757255444282,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.282",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109721,1757255444292,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.292",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109733,1757255444404,"fUST",-292.67248577,0.00013698,2,"2025-09-07T14:30:44.404",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109736,1757255444423,"fUST",-316.25751423,0.00013698,2,"2025-09-07T14:30:44.423",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109738,1757255444433,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.433",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109740,1757255444443,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:44.443",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109742,1757255444453,"fUST",-1506.5478168,0.00013698,2,"2025-09-07T14:30:44.453",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109760,1757255444617,"fUST",-608.34299496,0.00013698,2,"2025-09-07T14:30:44.617",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109951,1757255446530,"fUST",-1041.83918824,0.00013698,2,"2025-09-07T14:30:46.530",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109953,1757255446540,"fUST",-1678.7,0.00013698,2,"2025-09-07T14:30:46.540",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109955,1757255446551,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.551",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109957,1757255446561,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.561",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109959,1757255446571,"fUST",-909.74,0.00013698,2,"2025-09-07T14:30:46.571",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109961,1757255446580,"fUST",-2405.95,0.00013698,2,"2025-09-07T14:30:46.580",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109963,1757255446590,"fUST",-1606.46,0.00013698,2,"2025-09-07T14:30:46.590",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109965,1757255446599,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.599",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109967,1757255446609,"fUST",-411.30529195,0.00013698,2,"2025-09-07T14:30:46.609",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109969,1757255446619,"fUST",-763.02,0.00013698,2,"2025-09-07T14:30:46.619",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109971,1757255446628,"fUST",-829.08,0.00013698,2,"2025-09-07T14:30:46.628",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109973,1757255446638,"fUST",-584.15,0.00013698,2,"2025-09-07T14:30:46.638",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109975,1757255446648,"fUST",-518.52,0.00013698,2,"2025-09-07T14:30:46.648",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109977,1757255446658,"fUST",-523.09,0.00013698,2,"2025-09-07T14:30:46.658",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109979,1757255446668,"fUST",-606.9,0.00013698,2,"2025-09-07T14:30:46.668",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109981,1757255446677,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.677",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109983,1757255446686,"fUST",-657.78,0.00013698,2,"2025-09-07T14:30:46.686",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109985,1757255446696,"fUST",-774.84,0.00013698,2,"2025-09-07T14:30:46.696",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109987,1757255446706,"fUST",-966.95,0.00013698,2,"2025-09-07T14:30:46.706",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109989,1757255446723,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.723",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109991,1757255446732,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.732",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109993,1757255446742,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.742",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109995,1757255446751,"fUST",-4425.8,0.00013698,2,"2025-09-07T14:30:46.751",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109997,1757255446761,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.761",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384109999,1757255446771,"fUST",-1568.68,0.00013698,2,"2025-09-07T14:30:46.771",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110001,1757255446781,"fUST",-958.5,0.00013698,2,"2025-09-07T14:30:46.781",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110004,1757255446791,"fUST",-946.25,0.00013698,2,"2025-09-07T14:30:46.791",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110006,1757255446801,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.801",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110008,1757255446811,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.811",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110010,1757255446820,"fUST",-591.28,0.00013698,2,"2025-09-07T14:30:46.820",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110012,1757255446829,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.829",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110014,1757255446839,"fUST",-520.75082766,0.00013698,2,"2025-09-07T14:30:46.839",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110016,1757255446857,"fUST",-433.85917234,0.00013698,2,"2025-09-07T14:30:46.857",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110018,1757255446866,"fUST",-536.52,0.00013698,2,"2025-09-07T14:30:46.866",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110021,1757255446876,"fUST",-481.30608897,0.00013698,2,"2025-09-07T14:30:46.876",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110023,1757255446886,"fUST",-157.0,0.00013698,2,"2025-09-07T14:30:46.886",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110025,1757255446895,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.895",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110027,1757255446905,"fUST",-954.78,0.00013698,2,"2025-09-07T14:30:46.905",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110029,1757255446914,"fUST",-487.87,0.00013698,2,"2025-09-07T14:30:46.914",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110031,1757255446924,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.924",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110033,1757255446933,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.933",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110035,1757255446943,"fUST",-925.12,0.00013698,2,"2025-09-07T14:30:46.943",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110037,1757255446952,"fUST",-34908.16,0.00013698,2,"2025-09-07T14:30:46.952",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110039,1757255446961,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.961",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110041,1757255446970,"fUST",-727.99,0.00013698,2,"2025-09-07T14:30:46.970",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110043,1757255446979,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:46.979",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110045,1757255446989,"fUST",-1002.06,0.00013698,2,"2025-09-07T14:30:46.989",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110047,1757255446998,"fUST",-484.32,0.00013698,2,"2025-09-07T14:30:46.998",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110049,1757255447010,"fUST",-1381.02,0.00013698,2,"2025-09-07T14:30:47.010",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110051,1757255447020,"fUST",-2850.92,0.00013698,2,"2025-09-07T14:30:47.020",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110053,1757255447029,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.029",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110055,1757255447039,"fUST",-991.48,0.00013698,2,"2025-09-07T14:30:47.039",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110057,1757255447049,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.049",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110059,1757255447058,"fUST",-500.82,0.00013698,2,"2025-09-07T14:30:47.058",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110061,1757255447068,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.068",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110063,1757255447078,"fUST",-1890.77,0.00013698,2,"2025-09-07T14:30:47.078",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110065,1757255447087,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.087",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110067,1757255447097,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.097",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110069,1757255447107,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.107",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110071,1757255447115,"fUST",-815.57,0.00013698,2,"2025-09-07T14:30:47.115",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110073,1757255447125,"fUST",-2180.72,0.00013698,2,"2025-09-07T14:30:47.125",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110075,1757255447134,"fUST",-567.68,0.00013698,2,"2025-09-07T14:30:47.134",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110077,1757255447146,"fUST",-860.72,0.00013698,2,"2025-09-07T14:30:47.146",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110079,1757255447155,"fUST",-485.96456097,0.00013698,2,"2025-09-07T14:30:47.155",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110081,1757255447164,"fUST",-1106.92,0.00013698,2,"2025-09-07T14:30:47.164",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110083,1757255447174,"fUST",-273.14138374,0.00013698,2,"2025-09-07T14:30:47.174",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110085,1757255447183,"fUST",-4580.14,0.00013698,2,"2025-09-07T14:30:47.183",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110087,1757255447192,"fUST",-232.74332234,0.00013698,2,"2025-09-07T14:30:47.192",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110089,1757255447201,"fUST",-1913.79,0.00013698,2,"2025-09-07T14:30:47.201",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110091,1757255447211,"fUST",-187.29853758,0.00013698,2,"2025-09-07T14:30:47.211",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110093,1757255447221,"fUST",-275.88415978,0.00013698,2,"2025-09-07T14:30:47.221",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110095,1757255447230,"fUST",-695.7,0.00013698,2,"2025-09-07T14:30:47.230",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110097,1757255447240,"fUST",-2682.09,0.00013698,2,"2025-09-07T14:30:47.240",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110099,1757255447249,"fUST",-1237.99,0.00013698,2,"2025-09-07T14:30:47.249",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110101,1757255447259,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.259",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110103,1757255447268,"fUST",-5951.78,0.00013698,2,"2025-09-07T14:30:47.268",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110105,1757255447277,"fUST",-562.17,0.00013698,2,"2025-09-07T14:30:47.277",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110107,1757255447286,"fUST",-629.86,0.00013698,2,"2025-09-07T14:30:47.286",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110109,1757255447296,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.296",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110111,1757255447305,"fUST",-1523.31,0.00013698,2,"2025-09-07T14:30:47.305",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110113,1757255447319,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.319",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110115,1757255447329,"fUST",-375.32385594,0.00013698,2,"2025-09-07T14:30:47.329",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110117,1757255447338,"fUST",-854.81,0.00013698,2,"2025-09-07T14:30:47.338",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110119,1757255447348,"fUST",-360.43,0.00013698,2,"2025-09-07T14:30:47.348",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110121,1757255447359,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.359",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110123,1757255447368,"fUST",-2660.8,0.00013698,2,"2025-09-07T14:30:47.368",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110125,1757255447378,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.378",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110127,1757255447387,"fUST",-2245.86,0.00013698,2,"2025-09-07T14:30:47.387",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110129,1757255447397,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.397",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110131,1757255447407,"fUST",-406.13610438,0.00013698,2,"2025-09-07T14:30:47.407",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110133,1757255447416,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.416",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110135,1757255447426,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.426",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110137,1757255447435,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.435",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110139,1757255447444,"fUST",-746.12,0.00013698,2,"2025-09-07T14:30:47.444",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110141,1757255447453,"fUST",-1950.61,0.00013698,2,"2025-09-07T14:30:47.453",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110143,1757255447462,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.462",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110157,1757255447579,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.579",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110159,1757255447589,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.589",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110161,1757255447598,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.598",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110163,1757255447608,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.608",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110165,1757255447617,"fUST",-582.72,0.00013698,2,"2025-09-07T14:30:47.617",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110167,1757255447626,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.626",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110170,1757255447637,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.637",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110171,1757255447646,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.646",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110174,1757255447656,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.656",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110176,1757255447665,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.665",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110178,1757255447675,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.675",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110180,1757255447685,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.685",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110182,1757255447694,"fUST",-770.38,0.00013698,2,"2025-09-07T14:30:47.694",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110184,1757255447704,"fUST",-559.14,0.00013698,2,"2025-09-07T14:30:47.704",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110186,1757255447713,"fUST",-481.78947905,0.00013698,2,"2025-09-07T14:30:47.713",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110188,1757255447723,"fUST",-812.03,0.00013698,2,"2025-09-07T14:30:47.723",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110190,1757255447733,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.733",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110192,1757255447742,"fUST",-2842.91,0.00013698,2,"2025-09-07T14:30:47.742",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110194,1757255447752,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.752",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110196,1757255447762,"fUST",-480.0,0.00013698,2,"2025-09-07T14:30:47.762",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110198,1757255447772,"fUST",-10953.56,0.00013698,2,"2025-09-07T14:30:47.772",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110200,1757255447781,"fUST",-1029.88,0.00013698,2,"2025-09-07T14:30:47.781",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110202,1757255447791,"fUST",-2528.18,0.00013698,2,"2025-09-07T14:30:47.791",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110203,1757255447800,"fUST",-1078.18,0.00013698,2,"2025-09-07T14:30:47.800",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110205,1757255447810,"fUST",-500.0,0.00013698,2,"2025-09-07T14:30:47.810",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110208,1757255447820,"fUST",-365.703172,0.00013699,2,"2025-09-07T14:30:47.820",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110209,1757255447830,"fUST",-920.723699,0.00013699,2,"2025-09-07T14:30:47.830",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110212,1757255447840,"fUST",-301.99,0.000137,2,"2025-09-07T14:30:47.840",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110214,1757255447849,"fUST",-152.11684643,0.00013734,2,"2025-09-07T14:30:47.849",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110216,1757255447859,"fUST",-217.60587337,0.00013749,2,"2025-09-07T14:30:47.859",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110218,1757255447869,"fUST",-530.64473063,0.00013749,2,"2025-09-07T14:30:47.869",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110220,1757255447879,"fUST",-160.0,0.00013749,2,"2025-09-07T14:30:47.879",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110222,1757255447888,"fUST",-160.0,0.00013749,2,"2025-09-07T14:30:47.888",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110224,1757255447897,"fUST",-417.15472785,0.00013749,2,"2025-09-07T14:30:47.897",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110226,1757255447907,"fUST",-203.24090201,0.00013749,2,"2025-09-07T14:30:47.907",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110228,1757255447917,"fUST",-846.64878038,0.00013749,2,"2025-09-07T14:30:47.917",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110230,1757255447926,"fUST",-233.01044003,0.00013749,2,"2025-09-07T14:30:47.926",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110232,1757255447935,"fUST",-6284.71514064,0.000138,2,"2025-09-07T14:30:47.935",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110234,1757255447945,"fUST",-152.11684643,0.0001387,2,"2025-09-07T14:30:47.945",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110236,1757255447954,"fUST",-602.42502088,0.00013871,2,"2025-09-07T14:30:47.954",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110238,1757255447964,"fUST",-160.37626085,0.00013888,2,"2025-09-07T14:30:47.964",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110240,1757255447974,"fUST",-151.0,0.0001397,2,"2025-09-07T14:30:47.974",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110242,1757255447986,"fUST",-151.0,0.0001397,2,"2025-09-07T14:30:47.986",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110244,1757255447996,"fUST",-151.0,0.0001397,2,"2025-09-07T14:30:47.996",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110246,1757255448006,"fUST",-151.0,0.0001397,2,"2025-09-07T14:30:48.006",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110248,1757255448016,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.016",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110250,1757255448025,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.025",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110252,1757255448035,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.035",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110254,1757255448045,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.045",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110256,1757255448055,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.055",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110258,1757255448065,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.065",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110260,1757255448075,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.075",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110262,1757255448085,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.085",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110264,1757255448095,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.095",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110266,1757255448104,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.104",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110268,1757255448114,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.114",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110270,1757255448124,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.124",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110272,1757255448133,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.133",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110274,1757255448143,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.143",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110277,1757255448152,"fUST",-300.0,0.00013971,2,"2025-09-07T14:30:48.152",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110279,1757255448162,"fUST",-600.0,0.00013971,2,"2025-09-07T14:30:48.162",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110280,1757255448171,"fUST",-151.0,0.00013971,2,"2025-09-07T14:30:48.171",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110283,1757255448181,"fUST",-151.0,0.00013971,2,"2025-09-07T14:30:48.181",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110284,1757255448190,"fUST",-151.0,0.00013971,2,"2025-09-07T14:30:48.190",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110287,1757255448200,"fUST",-151.0,0.00013971,2,"2025-09-07T14:30:48.200",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110289,1757255448210,"fUST",-630.0,0.00013972,2,"2025-09-07T14:30:48.210",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110291,1757255448219,"fUST",-2154.0,0.00013972,2,"2025-09-07T14:30:48.219",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110293,1757255448228,"fUST",-409.0,0.00013972,2,"2025-09-07T14:30:48.228",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110295,1757255448239,"fUST",-284.29137263,0.00013972,2,"2025-09-07T14:30:48.239",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110297,1757255448249,"fUST",-157.0,0.00013972,2,"2025-09-07T14:30:48.249",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110299,1757255448260,"fUST",-157.0,0.00013972,2,"2025-09-07T14:30:48.260",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110301,1757255448270,"fUST",-750.0,0.00013972,2,"2025-09-07T14:30:48.270",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110303,1757255448280,"fUST",-954.0,0.00013972,2,"2025-09-07T14:30:48.280",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110305,1757255448290,"fUST",-157.0,0.00013972,2,"2025-09-07T14:30:48.290",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384110307,1757255448299,"fUST",-17259.29600129,0.00013972,2,"2025-09-07T14:30:48.299",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384111309,1757255458802,"fUST",960.0,0.00013561,2,"2025-09-07T14:30:58.802",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384114884,1757256632464,"fUST",-274.31180953,0.00013696,2,"2025-09-07T14:50:32.464",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384115434,1757256638395,"fUST",-724.88990049,0.00013696,2,"2025-09-07T14:50:38.395",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384115436,1757256638406,"fUST",-500.0,0.00013696,2,"2025-09-07T14:50:38.406",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384115444,1757256638473,"fUST",-9.8e-07,0.00013696,2,"2025-09-07T14:50:38.473",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384115446,1757256638483,"fUST",-300.0,0.00013696,2,"2025-09-07T14:50:38.483",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384115448,1757256638493,"fUST",-500.0,0.00013697,2,"2025-09-07T14:50:38.493",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384115450,1757256638502,"fUST",-391.05999902,0.00013697,2,"2025-09-07T14:50:38.502",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116282,1757256646521,"fUST",-108.94000098,0.00013697,2,"2025-09-07T14:50:46.521",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116284,1757256646531,"fUST",-360.99287093,0.00013697,2,"2025-09-07T14:50:46.531",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116286,1757256646541,"fUST",-500.0,0.00013697,2,"2025-09-07T14:50:46.541",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116288,1757256646550,"fUST",-418.44259252,0.00013697,2,"2025-09-07T14:50:46.550",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116290,1757256646560,"fUST",-232.7535223,0.00013697,2,"2025-09-07T14:50:46.560",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116292,1757256646569,"fUST",-481.18102115,0.00013698,2,"2025-09-07T14:50:46.569",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116294,1757256646579,"fUST",-480.0,0.00013698,2,"2025-09-07T14:50:46.579",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116296,1757256646588,"fUST",-501.04,0.00013698,2,"2025-09-07T14:50:46.588",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116298,1757256646599,"fUST",-480.0,0.00013698,2,"2025-09-07T14:50:46.599",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116300,1757256646609,"fUST",-480.0,0.00013698,2,"2025-09-07T14:50:46.609",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116302,1757256646619,"fUST",-480.0,0.00013698,2,"2025-09-07T14:50:46.619",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116304,1757256646628,"fUST",-507.7,0.00013698,2,"2025-09-07T14:50:46.628",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116306,1757256646638,"fUST",-533.43,0.00013698,2,"2025-09-07T14:50:46.638",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116308,1757256646647,"fUST",-480.0,0.00013698,2,"2025-09-07T14:50:46.647",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116310,1757256646657,"fUST",-686.37,0.00013698,2,"2025-09-07T14:50:46.657",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116312,1757256646666,"fUST",-1929.14999208,0.00013698,2,"2025-09-07T14:50:46.666",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116316,1757256646799,"fUST",-822.96000792,0.00013698,2,"2025-09-07T14:50:46.799",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384116317,1757256646808,"fUST",-54.71346664,0.00013698,2,"2025-09-07T14:50:46.808",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384118274,1757256844039,"fUST",300.0,0.00013597,2,"2025-09-07T14:54:04.039",0.00028835,26.79,0.7265934463052467,508820046.4487637]
[384118691,1757257832737,"fUST",-300.0,0.00013597,2,"2025-09-07T15:10:32.737",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118694,1757257832747,"fUST",-428.17007497,0.00013598,2,"2025-09-07T15:10:32.747",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118697,1757257832759,"fUST",-847.1270519,0.00013598,2,"2025-09-07T15:10:32.759",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118701,1757257832771,"fUST",-1800.11377873,0.00013598,2,"2025-09-07T15:10:32.771",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118704,1757257832782,"fUST",-40424.89141545,0.00013598,2,"2025-09-07T15:10:32.782",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118707,1757257832792,"fUST",-151.0,0.0001369,2,"2025-09-07T15:10:32.792",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118710,1757257832802,"fUST",-151.0,0.0001369,2,"2025-09-07T15:10:32.802",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118713,1757257832812,"fUST",-151.0,0.0001369,2,"2025-09-07T15:10:32.812",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118715,1757257832821,"fUST",-168.3888056,0.0001369,2,"2025-09-07T15:10:32.821",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118717,1757257832831,"fUST",-151.0,0.0001369,2,"2025-09-07T15:10:32.831",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118719,1757257832840,"fUST",-151.0,0.0001369,2,"2025-09-07T15:10:32.840",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118721,1757257832849,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:32.849",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118723,1757257832858,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:32.858",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118725,1757257832867,"fUST",-501.29212834,0.00013697,2,"2025-09-07T15:10:32.867",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118727,1757257832877,"fUST",-422.24358123,0.00013697,2,"2025-09-07T15:10:32.877",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118729,1757257832887,"fUST",-328.89680826,0.00013697,2,"2025-09-07T15:10:32.887",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118731,1757257832897,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:32.897",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118733,1757257832906,"fUST",-518.26071117,0.00013697,2,"2025-09-07T15:10:32.906",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118750,1757257833047,"fUST",-392.89697601,0.00013697,2,"2025-09-07T15:10:33.047",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118752,1757257833057,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:33.057",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118754,1757257833068,"fUST",-17708.36842404,0.00013697,2,"2025-09-07T15:10:33.068",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118755,1757257833078,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:33.078",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118757,1757257833087,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:33.087",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118759,1757257833097,"fUST",-500.0,0.00013697,2,"2025-09-07T15:10:33.097",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118761,1757257833107,"fUST",-368.00354687,0.00013698,2,"2025-09-07T15:10:33.107",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118764,1757257833117,"fUST",-657.77,0.00013698,2,"2025-09-07T15:10:33.117",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118766,1757257833127,"fUST",-559.82,0.00013698,2,"2025-09-07T15:10:33.127",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118767,1757257833136,"fUST",-630.37,0.00013698,2,"2025-09-07T15:10:33.136",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118769,1757257833150,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.150",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118772,1757257833160,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.160",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118774,1757257833169,"fUST",-697.66,0.00013698,2,"2025-09-07T15:10:33.169",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118775,1757257833179,"fUST",-510.95417383,0.00013698,2,"2025-09-07T15:10:33.179",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118778,1757257833188,"fUST",-306.38383361,0.00013698,2,"2025-09-07T15:10:33.188",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118779,1757257833198,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.198",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118781,1757257833208,"fUST",-520.63,0.00013698,2,"2025-09-07T15:10:33.208",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118783,1757257833218,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.218",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118786,1757257833229,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.229",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118788,1757257833239,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.239",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118790,1757257833248,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.248",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118791,1757257833258,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.258",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118793,1757257833268,"fUST",-1211.88,0.00013698,2,"2025-09-07T15:10:33.268",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118796,1757257833277,"fUST",-579.57,0.00013698,2,"2025-09-07T15:10:33.277",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118798,1757257833287,"fUST",-554.77,0.00013698,2,"2025-09-07T15:10:33.287",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118800,1757257833296,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.296",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118802,1757257833306,"fUST",-1304.0,0.00013698,2,"2025-09-07T15:10:33.306",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118804,1757257833315,"fUST",-357.2273641,0.00013698,2,"2025-09-07T15:10:33.315",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118806,1757257833324,"fUST",-738.28,0.00013698,2,"2025-09-07T15:10:33.324",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118808,1757257833334,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.334",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118810,1757257833344,"fUST",-827.49,0.00013698,2,"2025-09-07T15:10:33.344",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118812,1757257833353,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.353",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118814,1757257833363,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.363",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118816,1757257833374,"fUST",-11.65194624,0.00013698,2,"2025-09-07T15:10:33.374",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118818,1757257833387,"fUST",-468.34805376,0.00013698,2,"2025-09-07T15:10:33.387",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118820,1757257833397,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:33.397",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384118822,1757257833407,"fUST",-278.56974507,0.00013698,2,"2025-09-07T15:10:33.407",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119303,1757257838522,"fUST",-201.43025493,0.00013698,2,"2025-09-07T15:10:38.522",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119305,1757257838533,"fUST",-268.59593304,0.00013698,2,"2025-09-07T15:10:38.533",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119308,1757257838546,"fUST",-211.40406696,0.00013698,2,"2025-09-07T15:10:38.546",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119310,1757257838556,"fUST",-133.74947802,0.00013698,2,"2025-09-07T15:10:38.556",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119312,1757257838569,"fUST",-346.25052198,0.00013698,2,"2025-09-07T15:10:38.569",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119314,1757257838580,"fUST",-648.26,0.00013698,2,"2025-09-07T15:10:38.580",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119316,1757257838590,"fUST",-101.44186269,0.00013698,2,"2025-09-07T15:10:38.590",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119319,1757257838607,"fUST",-129.61813731,0.00013698,2,"2025-09-07T15:10:38.607",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119321,1757257838617,"fUST",-2637.44,0.00013698,2,"2025-09-07T15:10:38.617",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119323,1757257838628,"fUST",-776.51,0.00013698,2,"2025-09-07T15:10:38.628",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119325,1757257838639,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.639",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119327,1757257838649,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.649",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119329,1757257838660,"fUST",-847.58,0.00013698,2,"2025-09-07T15:10:38.660",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119331,1757257838670,"fUST",-550.65,0.00013698,2,"2025-09-07T15:10:38.670",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119333,1757257838680,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.680",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119335,1757257838690,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.690",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119337,1757257838700,"fUST",-656.46,0.00013698,2,"2025-09-07T15:10:38.700",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119339,1757257838710,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.710",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119340,1757257838725,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.725",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119341,1757257838735,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.735",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119342,1757257838745,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.745",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119343,1757257838755,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.755",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119344,1757257838766,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.766",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119345,1757257838776,"fUST",-552.45,0.00013698,2,"2025-09-07T15:10:38.776",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119346,1757257838787,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.787",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119347,1757257838799,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.799",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119348,1757257838810,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.810",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119349,1757257838821,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.821",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119350,1757257838831,"fUST",-322.72,0.00013698,2,"2025-09-07T15:10:38.831",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119351,1757257838841,"fUST",-504.4,0.00013698,2,"2025-09-07T15:10:38.841",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119352,1757257838851,"fUST",-553.81,0.00013698,2,"2025-09-07T15:10:38.851",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119353,1757257838862,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.862",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119354,1757257838872,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.872",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119355,1757257838883,"fUST",-932.07,0.00013698,2,"2025-09-07T15:10:38.883",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119357,1757257838895,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.895",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119358,1757257838907,"fUST",-681.31,0.00013698,2,"2025-09-07T15:10:38.907",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119359,1757257838921,"fUST",-655.83,0.00013698,2,"2025-09-07T15:10:38.921",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119361,1757257838931,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.931",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119363,1757257838941,"fUST",-1004.29,0.00013698,2,"2025-09-07T15:10:38.941",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119365,1757257838951,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.951",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119367,1757257838961,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.961",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119369,1757257838971,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:38.971",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119371,1757257838981,"fUST",-813.93,0.00013698,2,"2025-09-07T15:10:38.981",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119373,1757257838992,"fUST",-447.45323984,0.00013698,2,"2025-09-07T15:10:38.992",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119375,1757257839002,"fUST",-871.84,0.00013698,2,"2025-09-07T15:10:39.002",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119377,1757257839013,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.013",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119379,1757257839023,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.023",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119381,1757257839033,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.033",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119394,1757257839043,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.043",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119396,1757257839168,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.168",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119398,1757257839178,"fUST",-771.67,0.00013698,2,"2025-09-07T15:10:39.178",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119400,1757257839187,"fUST",-583.55,0.00013698,2,"2025-09-07T15:10:39.187",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119402,1757257839197,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.197",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119404,1757257839207,"fUST",-166.0,0.00013698,2,"2025-09-07T15:10:39.207",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119406,1757257839216,"fUST",-172.0,0.00013698,2,"2025-09-07T15:10:39.216",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119408,1757257839226,"fUST",-587.2,0.00013698,2,"2025-09-07T15:10:39.226",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119410,1757257839235,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.235",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119412,1757257839244,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.244",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119414,1757257839254,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.254",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119416,1757257839264,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.264",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119418,1757257839273,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.273",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119420,1757257839283,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.283",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119422,1757257839292,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.292",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119424,1757257839302,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.302",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119426,1757257839311,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.311",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119428,1757257839321,"fUST",-501.3,0.00013698,2,"2025-09-07T15:10:39.321",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119430,1757257839331,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.331",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119432,1757257839341,"fUST",-535.85,0.00013698,2,"2025-09-07T15:10:39.341",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119434,1757257839351,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.351",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119436,1757257839360,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.360",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119438,1757257839369,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.369",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119440,1757257839379,"fUST",-1033.25,0.00013698,2,"2025-09-07T15:10:39.379",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119442,1757257839388,"fUST",-794.53,0.00013698,2,"2025-09-07T15:10:39.388",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119444,1757257839398,"fUST",-2492.03,0.00013698,2,"2025-09-07T15:10:39.398",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119446,1757257839407,"fUST",-926.66,0.00013698,2,"2025-09-07T15:10:39.407",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119448,1757257839416,"fUST",-10832.06,0.00013698,2,"2025-09-07T15:10:39.416",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119450,1757257839426,"fUST",-3125.04,0.00013698,2,"2025-09-07T15:10:39.426",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119452,1757257839435,"fUST",-742.56,0.00013698,2,"2025-09-07T15:10:39.435",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119454,1757257839445,"fUST",-3177.76,0.00013698,2,"2025-09-07T15:10:39.445",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119456,1757257839455,"fUST",-469.92180848,0.00013698,2,"2025-09-07T15:10:39.455",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119458,1757257839468,"fUST",-1222.39634548,0.00013698,2,"2025-09-07T15:10:39.468",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119460,1757257839480,"fUST",-741.14184604,0.00013698,2,"2025-09-07T15:10:39.480",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119462,1757257839489,"fUST",-387.36828408,0.00013698,2,"2025-09-07T15:10:39.489",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119464,1757257839501,"fUST",-1152.15171592,0.00013698,2,"2025-09-07T15:10:39.501",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119466,1757257839510,"fUST",-906.82,0.00013698,2,"2025-09-07T15:10:39.510",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119468,1757257839519,"fUST",-422.14,0.00013698,2,"2025-09-07T15:10:39.519",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119470,1757257839528,"fUST",-731.23,0.00013698,2,"2025-09-07T15:10:39.528",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119472,1757257839538,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.538",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119474,1757257839548,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.548",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119476,1757257839558,"fUST",-914.84,0.00013698,2,"2025-09-07T15:10:39.558",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119478,1757257839568,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.568",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119480,1757257839577,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.577",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119482,1757257839587,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.587",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119484,1757257839596,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.596",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119486,1757257839606,"fUST",-886.57,0.00013698,2,"2025-09-07T15:10:39.606",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119488,1757257839616,"fUST",-4533.31,0.00013698,2,"2025-09-07T15:10:39.616",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119490,1757257839626,"fUST",-480.16,0.00013698,2,"2025-09-07T15:10:39.626",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119492,1757257839635,"fUST",-1523.31,0.00013698,2,"2025-09-07T15:10:39.635",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119494,1757257839645,"fUST",-918.56,0.00013698,2,"2025-09-07T15:10:39.645",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119496,1757257839654,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.654",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119498,1757257839665,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.665",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119500,1757257839674,"fUST",-151.0,0.00013698,2,"2025-09-07T15:10:39.674",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119502,1757257839683,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.683",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119504,1757257839693,"fUST",-3773.15,0.00013698,2,"2025-09-07T15:10:39.693",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119506,1757257839702,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.702",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119508,1757257839712,"fUST",-566.64,0.00013698,2,"2025-09-07T15:10:39.712",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119510,1757257839721,"fUST",-1648.76,0.00013698,2,"2025-09-07T15:10:39.721",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119512,1757257839731,"fUST",-514.16,0.00013698,2,"2025-09-07T15:10:39.731",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119514,1757257839741,"fUST",-1958.59,0.00013698,2,"2025-09-07T15:10:39.741",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119516,1757257839751,"fUST",-551.25,0.00013698,2,"2025-09-07T15:10:39.751",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119518,1757257839760,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.760",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119520,1757257839770,"fUST",-915.0,0.00013698,2,"2025-09-07T15:10:39.770",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119522,1757257839779,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:39.779",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119524,1757257839789,"fUST",-6649.55590852,0.00013698,2,"2025-09-07T15:10:39.789",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119576,1757257840803,"fUST",-1865.65925509,0.00013698,2,"2025-09-07T15:10:40.803",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119577,1757257840820,"fUST",-576.75296321,0.00013698,2,"2025-09-07T15:10:40.820",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119578,1757257840871,"fUST",-374.33161482,0.00013698,2,"2025-09-07T15:10:40.871",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119579,1757257840888,"fUST",-10751.0,0.00013698,2,"2025-09-07T15:10:40.888",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119822,1757257843977,"fUST",-14049.24025836,0.00013698,2,"2025-09-07T15:10:43.977",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119824,1757257843990,"fUST",-781.58,0.00013698,2,"2025-09-07T15:10:43.990",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119826,1757257844002,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.002",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119828,1757257844014,"fUST",-538.74,0.00013698,2,"2025-09-07T15:10:44.014",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119830,1757257844025,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.025",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119832,1757257844037,"fUST",-960.31,0.00013698,2,"2025-09-07T15:10:44.037",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119834,1757257844048,"fUST",-824.86,0.00013698,2,"2025-09-07T15:10:44.048",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119837,1757257844060,"fUST",-950.17,0.00013698,2,"2025-09-07T15:10:44.060",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119839,1757257844072,"fUST",-1338.54,0.00013698,2,"2025-09-07T15:10:44.072",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119841,1757257844084,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.084",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119843,1757257844095,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.095",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119845,1757257844107,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.107",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119847,1757257844119,"fUST",-1834.05,0.00013698,2,"2025-09-07T15:10:44.119",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119849,1757257844130,"fUST",-715.04,0.00013698,2,"2025-09-07T15:10:44.130",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119851,1757257844142,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.142",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119853,1757257844154,"fUST",-558.44,0.00013698,2,"2025-09-07T15:10:44.154",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119855,1757257844166,"fUST",-2660.04,0.00013698,2,"2025-09-07T15:10:44.166",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119857,1757257844178,"fUST",-6005.27,0.00013698,2,"2025-09-07T15:10:44.178",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119859,1757257844189,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.189",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119861,1757257844201,"fUST",-486.54,0.00013698,2,"2025-09-07T15:10:44.201",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119863,1757257844212,"fUST",-2153.77,0.00013698,2,"2025-09-07T15:10:44.212",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119865,1757257844224,"fUST",-778.19,0.00013698,2,"2025-09-07T15:10:44.224",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119867,1757257844235,"fUST",-4530.83,0.00013698,2,"2025-09-07T15:10:44.235",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119869,1757257844247,"fUST",-2672.5,0.00013698,2,"2025-09-07T15:10:44.247",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119871,1757257844258,"fUST",-1060.79,0.00013698,2,"2025-09-07T15:10:44.258",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119873,1757257844270,"fUST",-443.39357532,0.00013698,2,"2025-09-07T15:10:44.270",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119875,1757257844282,"fUST",-666.71,0.00013698,2,"2025-09-07T15:10:44.282",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119877,1757257844293,"fUST",-1186.4,0.00013698,2,"2025-09-07T15:10:44.293",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119879,1757257844303,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.303",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119881,1757257844313,"fUST",-1479.84,0.00013698,2,"2025-09-07T15:10:44.313",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119883,1757257844323,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.323",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119885,1757257844333,"fUST",-819.19,0.00013698,2,"2025-09-07T15:10:44.333",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119887,1757257844343,"fUST",-2724.46,0.00013698,2,"2025-09-07T15:10:44.343",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119889,1757257844352,"fUST",-225.74926341,0.00013698,2,"2025-09-07T15:10:44.352",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119903,1757257844497,"fUST",-377.86073659,0.00013698,2,"2025-09-07T15:10:44.497",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119906,1757257844540,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.540",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119908,1757257844552,"fUST",-2152.28,0.00013698,2,"2025-09-07T15:10:44.552",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119910,1757257844561,"fUST",-1978.24,0.00013698,2,"2025-09-07T15:10:44.561",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119911,1757257844571,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.571",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119913,1757257844581,"fUST",-986.97,0.00013698,2,"2025-09-07T15:10:44.581",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119915,1757257844590,"fUST",-701.6,0.00013698,2,"2025-09-07T15:10:44.590",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119917,1757257844599,"fUST",-3362.98,0.00013698,2,"2025-09-07T15:10:44.599",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119919,1757257844608,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.608",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119921,1757257844618,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.618",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119922,1757257844627,"fUST",-531.66,0.00013698,2,"2025-09-07T15:10:44.627",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119924,1757257844637,"fUST",-480.0,0.00013698,2,"2025-09-07T15:10:44.637",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119926,1757257844646,"fUST",-555.42,0.00013698,2,"2025-09-07T15:10:44.646",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119928,1757257844656,"fUST",-500.0,0.00013698,2,"2025-09-07T15:10:44.656",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119930,1757257844665,"fUST",-874.687514,0.00013699,2,"2025-09-07T15:10:44.665",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119931,1757257844675,"fUST",-182.851586,0.00013699,2,"2025-09-07T15:10:44.675",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119933,1757257844684,"fUST",-168.0,0.00013725,2,"2025-09-07T15:10:44.684",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119935,1757257844694,"fUST",-417.15472785,0.00013751,2,"2025-09-07T15:10:44.694",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119937,1757257844704,"fUST",-160.0,0.00013751,2,"2025-09-07T15:10:44.704",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119939,1757257844714,"fUST",-160.0,0.00013751,2,"2025-09-07T15:10:44.714",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119941,1757257844728,"fUST",-846.64878038,0.00013751,2,"2025-09-07T15:10:44.728",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119943,1757257844737,"fUST",-203.24090201,0.00013751,2,"2025-09-07T15:10:44.737",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119944,1757257844747,"fUST",-217.60587337,0.00013751,2,"2025-09-07T15:10:44.747",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119946,1757257844756,"fUST",-530.64473063,0.00013751,2,"2025-09-07T15:10:44.756",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119948,1757257844767,"fUST",-233.01044003,0.00013751,2,"2025-09-07T15:10:44.767",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119950,1757257844776,"fUST",-168.0,0.00013796,2,"2025-09-07T15:10:44.776",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119952,1757257844786,"fUST",-401.61668058,0.00013872,2,"2025-09-07T15:10:44.786",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119954,1757257844796,"fUST",-3346.34130769,0.00013887,2,"2025-09-07T15:10:44.796",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119956,1757257844808,"fUST",-9646.87000601,0.00013887,2,"2025-09-07T15:10:44.808",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119958,1757257844818,"fUST",-8318.1468265,0.00013917,2,"2025-09-07T15:10:44.818",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119960,1757257844827,"fUST",-151.0,0.00013917,2,"2025-09-07T15:10:44.827",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119961,1757257844836,"fUST",-188.09958044,0.00013942,2,"2025-09-07T15:10:44.836",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119963,1757257844845,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.845",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119965,1757257844855,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.855",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119967,1757257844864,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.864",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119969,1757257844874,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.874",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119970,1757257844883,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.883",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119972,1757257844894,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.894",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119974,1757257844903,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.903",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119976,1757257844913,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.913",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119978,1757257844923,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.923",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119980,1757257844932,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.932",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119981,1757257844941,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.941",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119983,1757257844950,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.950",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119985,1757257844959,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.959",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119987,1757257844968,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.968",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119989,1757257844977,"fUST",-300.0,0.00013971,2,"2025-09-07T15:10:44.977",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119990,1757257844987,"fUST",-600.0,0.00013971,2,"2025-09-07T15:10:44.987",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119992,1757257844996,"fUST",-502.42736432,0.00013972,2,"2025-09-07T15:10:44.996",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119994,1757257845005,"fUST",-657.77,0.00013972,2,"2025-09-07T15:10:45.005",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119996,1757257845014,"fUST",-559.82,0.00013972,2,"2025-09-07T15:10:45.014",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384119998,1757257845024,"fUST",-630.37,0.00013972,2,"2025-09-07T15:10:45.024",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120000,1757257845033,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.033",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120001,1757257845042,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.042",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120003,1757257845051,"fUST",-697.66,0.00013972,2,"2025-09-07T15:10:45.051",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120004,1757257845060,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.060",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120006,1757257845069,"fUST",-579.15659177,0.00013972,2,"2025-09-07T15:10:45.069",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120007,1757257845079,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.079",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120009,1757257845089,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.089",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120011,1757257845098,"fUST",-738.28,0.00013972,2,"2025-09-07T15:10:45.098",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120012,1757257845108,"fUST",-827.49,0.00013972,2,"2025-09-07T15:10:45.108",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120014,1757257845117,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.117",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120016,1757257845126,"fUST",-497.75503953,0.00013972,2,"2025-09-07T15:10:45.126",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120018,1757257845135,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.135",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120020,1757257845144,"fUST",-172.5448383,0.00013972,2,"2025-09-07T15:10:45.144",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120021,1757257845153,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.153",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120023,1757257845163,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.163",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120025,1757257845172,"fUST",-648.26,0.00013972,2,"2025-09-07T15:10:45.172",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120027,1757257845181,"fUST",-2637.44,0.00013972,2,"2025-09-07T15:10:45.181",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120029,1757257845190,"fUST",-776.51,0.00013972,2,"2025-09-07T15:10:45.190",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120030,1757257845199,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.199",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120032,1757257845208,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.208",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120033,1757257845218,"fUST",-847.58,0.00013972,2,"2025-09-07T15:10:45.218",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120035,1757257845227,"fUST",-550.65,0.00013972,2,"2025-09-07T15:10:45.227",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120037,1757257845236,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.236",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120039,1757257845245,"fUST",-656.46,0.00013972,2,"2025-09-07T15:10:45.245",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120040,1757257845254,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.254",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120042,1757257845264,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.264",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120044,1757257845273,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.273",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120046,1757257845283,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:45.283",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120047,1757257845292,"fUST",-436.01207418,0.00013972,2,"2025-09-07T15:10:45.292",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120173,1757257846710,"fUST",-43.98792582,0.00013972,2,"2025-09-07T15:10:46.710",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120175,1757257846725,"fUST",-552.45,0.00013972,2,"2025-09-07T15:10:46.725",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120177,1757257846735,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.735",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120178,1757257846746,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.746",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120180,1757257846755,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.755",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120182,1757257846767,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.767",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120184,1757257846777,"fUST",-504.4,0.00013972,2,"2025-09-07T15:10:46.777",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120186,1757257846787,"fUST",-553.81,0.00013972,2,"2025-09-07T15:10:46.787",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120188,1757257846797,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.797",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120190,1757257846807,"fUST",-932.07,0.00013972,2,"2025-09-07T15:10:46.807",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120191,1757257846816,"fUST",-681.31,0.00013972,2,"2025-09-07T15:10:46.816",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120193,1757257846826,"fUST",-655.83,0.00013972,2,"2025-09-07T15:10:46.826",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120195,1757257846836,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.836",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120197,1757257846846,"fUST",-1004.29,0.00013972,2,"2025-09-07T15:10:46.846",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120199,1757257846855,"fUST",-173.4808698,0.00013972,2,"2025-09-07T15:10:46.855",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120201,1757257846867,"fUST",-306.5191302,0.00013972,2,"2025-09-07T15:10:46.867",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120203,1757257846877,"fUST",-480.0,0.00013972,2,"2025-09-07T15:10:46.877",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120205,1757257846887,"fUST",-813.93,0.00013972,2,"2025-09-07T15:10:46.887",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384120207,1757257846896,"fUST",-488.85735433,0.00013972,2,"2025-09-07T15:10:46.896",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123501,1757258234466,"fUST",22476.0,0.00028959,60,"2025-09-07T15:17:14.466",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123505,1757258283597,"fUST",254.82934047,0.00013573,2,"2025-09-07T15:18:03.597",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123512,1757258314133,"fUST",800.0,0.00013486,2,"2025-09-07T15:18:34.133",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123520,1757258381225,"fUST",191.11229663,0.00013596,2,"2025-09-07T15:19:41.225",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123522,1757258408553,"fUST",151.0,0.00013597,2,"2025-09-07T15:20:08.553",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123523,1757258409336,"fUST",151.0,0.00013597,2,"2025-09-07T15:20:09.336",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123525,1757258414744,"fUST",168.3888056,0.00013597,2,"2025-09-07T15:20:14.744",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123576,1757258613619,"fUST",800.0,0.00013516,2,"2025-09-07T15:23:33.619",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123592,1757258650360,"fUST",-300.0,0.00013597,2,"2025-09-07T15:24:10.360",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123617,1757258771749,"fUST",-300.0,0.00013597,2,"2025-09-07T15:26:11.749",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123618,1757258771779,"fUST",-267.74445372,0.00013598,2,"2025-09-07T15:26:11.779",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123629,1757258822733,"fUST",300.0,0.00013597,2,"2025-09-07T15:27:02.733",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123633,1757258827618,"fUST",267.74445371,0.00013598,2,"2025-09-07T15:27:07.618",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123649,1757258882560,"fUST",300.0,0.00013597,2,"2025-09-07T15:28:02.560",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123659,1757258916802,"fUST",58923.2968907,0.00013,2,"2025-09-07T15:28:36.802",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123660,1757258919584,"fUST",100587.92007083,0.0002897,120,"2025-09-07T15:28:39.584",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123662,1757258925188,"fUST",50000.0,0.000135,2,"2025-09-07T15:28:45.188",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123664,1757258942721,"fUST",300.0,0.00013597,2,"2025-09-07T15:29:02.721",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123702,1757259003017,"fUST",300.0,0.00013597,2,"2025-09-07T15:30:03.017",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123744,1757259031992,"fUST",-20417.19187534,0.00013598,2,"2025-09-07T15:30:31.992",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123748,1757259032004,"fUST",-58662.74914628,0.00013598,2,"2025-09-07T15:30:32.004",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123751,1757259032014,"fUST",-269.39846217,0.00013666,2,"2025-09-07T15:30:32.014",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123753,1757259032023,"fUST",-251.07370531,0.00013666,2,"2025-09-07T15:30:32.023",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123756,1757259032033,"fUST",-50000.0,0.00013666,2,"2025-09-07T15:30:32.033",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123758,1757259032042,"fUST",-84917.4067545,0.00013667,2,"2025-09-07T15:30:32.042",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123759,1757259032052,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.052",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123760,1757259032061,"fUST",-501.03122527,0.00013673,2,"2025-09-07T15:30:32.061",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123762,1757259032072,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.072",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123764,1757259032081,"fUST",-500.87044232,0.00013673,2,"2025-09-07T15:30:32.081",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123766,1757259032092,"fUST",-355.58149535,0.00013673,2,"2025-09-07T15:30:32.092",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123768,1757259032101,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.101",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123770,1757259032111,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.111",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123772,1757259032120,"fUST",-500.22444433,0.00013673,2,"2025-09-07T15:30:32.120",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123774,1757259032129,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.129",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123776,1757259032138,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.138",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123778,1757259032148,"fUST",-500.82587803,0.00013673,2,"2025-09-07T15:30:32.148",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123780,1757259032157,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.157",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123782,1757259032166,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.166",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123783,1757259032176,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.176",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123785,1757259032186,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.186",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123787,1757259032195,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.195",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123789,1757259032205,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.205",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123791,1757259032214,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.214",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123793,1757259032223,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.223",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123795,1757259032233,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.233",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123797,1757259032242,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.242",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123799,1757259032252,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.252",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123801,1757259032262,"fUST",-574.18810144,0.00013673,2,"2025-09-07T15:30:32.262",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123803,1757259032272,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.272",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123805,1757259032288,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.288",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123807,1757259032298,"fUST",-501.9381638,0.00013673,2,"2025-09-07T15:30:32.298",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123809,1757259032308,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.308",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123812,1757259032319,"fUST",-504.10830129,0.00013673,2,"2025-09-07T15:30:32.319",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123814,1757259032329,"fUST",-503.27087676,0.00013673,2,"2025-09-07T15:30:32.329",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123815,1757259032339,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.339",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123818,1757259032349,"fUST",-500.0,0.00013673,2,"2025-09-07T15:30:32.349",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123819,1757259032361,"fUST",-168.3888056,0.0001369,2,"2025-09-07T15:30:32.361",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123822,1757259032375,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.375",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123823,1757259032384,"fUST",-353.03417931,0.00013698,2,"2025-09-07T15:30:32.384",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123825,1757259032394,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.394",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123827,1757259032405,"fUST",-483.02386674,0.00013698,2,"2025-09-07T15:30:32.405",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123829,1757259032415,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.415",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123831,1757259032425,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.425",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123833,1757259032434,"fUST",-483.11113682,0.00013698,2,"2025-09-07T15:30:32.434",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123835,1757259032446,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.446",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123837,1757259032456,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.456",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123838,1757259032469,"fUST",-482.5213241,0.00013698,2,"2025-09-07T15:30:32.469",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123839,1757259032479,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.479",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123840,1757259032488,"fUST",-489.86967818,0.00013698,2,"2025-09-07T15:30:32.488",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123841,1757259032497,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.497",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123842,1757259032507,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.507",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123843,1757259032516,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.516",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123844,1757259032525,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.525",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123845,1757259032534,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.534",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123846,1757259032543,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.543",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123847,1757259032553,"fUST",-483.3550606,0.00013698,2,"2025-09-07T15:30:32.553",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123848,1757259032561,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.561",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123849,1757259032570,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.570",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123850,1757259032580,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.580",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123851,1757259032589,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.589",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123852,1757259032598,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.598",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123853,1757259032608,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.608",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123854,1757259032617,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.617",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123855,1757259032626,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.626",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123856,1757259032635,"fUST",-160.0,0.00013698,2,"2025-09-07T15:30:32.635",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123857,1757259032644,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.644",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123858,1757259032653,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.653",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123859,1757259032662,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.662",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123860,1757259032672,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.672",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123861,1757259032681,"fUST",-439.04212494,0.00013698,2,"2025-09-07T15:30:32.681",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123862,1757259032691,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.691",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123863,1757259032700,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.700",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123864,1757259032709,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.709",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123865,1757259032718,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.718",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123866,1757259032727,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.727",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123867,1757259032737,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.737",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123868,1757259032746,"fUST",-614.24,0.00013698,2,"2025-09-07T15:30:32.746",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123869,1757259032755,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.755",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123870,1757259032764,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.764",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123871,1757259032774,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.774",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123872,1757259032783,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.783",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123873,1757259032792,"fUST",-482.90221377,0.00013698,2,"2025-09-07T15:30:32.792",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123874,1757259032801,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.801",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123875,1757259032810,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.810",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123876,1757259032819,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.819",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123877,1757259032828,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.828",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123878,1757259032838,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.838",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123880,1757259032847,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.847",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123882,1757259032857,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.857",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123884,1757259032867,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.867",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123886,1757259032877,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.877",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123888,1757259032887,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.887",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123890,1757259032897,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.897",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123892,1757259032906,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.906",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123894,1757259032916,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.916",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123896,1757259032925,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.925",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123898,1757259032936,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.936",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123900,1757259032946,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.946",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123902,1757259032955,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.955",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123904,1757259032965,"fUST",-481.17582482,0.00013698,2,"2025-09-07T15:30:32.965",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123907,1757259032978,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.978",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123909,1757259032987,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.987",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123911,1757259032997,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:32.997",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123912,1757259033007,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.007",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123914,1757259033017,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.017",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123916,1757259033027,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.027",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123919,1757259033036,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.036",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123920,1757259033046,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.046",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123923,1757259033057,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.057",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123924,1757259033067,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.067",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123926,1757259033077,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.077",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123928,1757259033086,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.086",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123930,1757259033096,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.096",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123932,1757259033106,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.106",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123934,1757259033116,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.116",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123953,1757259033292,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.292",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123955,1757259033303,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.303",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123957,1757259033314,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.314",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123959,1757259033326,"fUST",-705.24,0.00013698,2,"2025-09-07T15:30:33.326",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123960,1757259033337,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.337",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123962,1757259033347,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.347",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123964,1757259033357,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.357",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123966,1757259033368,"fUST",-555.17,0.00013698,2,"2025-09-07T15:30:33.368",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123968,1757259033378,"fUST",-506.69074386,0.00013698,2,"2025-09-07T15:30:33.378",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123970,1757259033388,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.388",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123972,1757259033397,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.397",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123974,1757259033407,"fUST",-765.77,0.00013698,2,"2025-09-07T15:30:33.407",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123976,1757259033418,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.418",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123978,1757259033428,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.428",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123980,1757259033439,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.439",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123982,1757259033449,"fUST",-490.13952724,0.00013698,2,"2025-09-07T15:30:33.449",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123984,1757259033460,"fUST",-483.39713193,0.00013698,2,"2025-09-07T15:30:33.460",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123986,1757259033470,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.470",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123988,1757259033480,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.480",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123990,1757259033489,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.489",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123992,1757259033499,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.499",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123994,1757259033509,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.509",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123996,1757259033518,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.518",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384123998,1757259033527,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.527",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124000,1757259033537,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.537",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124002,1757259033548,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.548",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124004,1757259033558,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.558",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124006,1757259033568,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.568",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124008,1757259033578,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.578",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124010,1757259033588,"fUST",-480.16,0.00013698,2,"2025-09-07T15:30:33.588",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124012,1757259033598,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.598",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124014,1757259033609,"fUST",-481.61529543,0.00013698,2,"2025-09-07T15:30:33.609",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124016,1757259033619,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.619",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124018,1757259033628,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.628",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124020,1757259033638,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.638",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124022,1757259033648,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.648",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124024,1757259033657,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.657",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124026,1757259033667,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.667",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124028,1757259033677,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.677",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124030,1757259033686,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.686",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124032,1757259033696,"fUST",-480.32030878,0.00013698,2,"2025-09-07T15:30:33.696",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124034,1757259033705,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.705",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124036,1757259033715,"fUST",-480.93989399,0.00013698,2,"2025-09-07T15:30:33.715",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124037,1757259033725,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.725",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124039,1757259033734,"fUST",-796.95,0.00013698,2,"2025-09-07T15:30:33.734",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124041,1757259033744,"fUST",-692.37,0.00013698,2,"2025-09-07T15:30:33.744",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124043,1757259033754,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.754",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124045,1757259033764,"fUST",-1161.38,0.00013698,2,"2025-09-07T15:30:33.764",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124047,1757259033774,"fUST",-524.76,0.00013698,2,"2025-09-07T15:30:33.774",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124049,1757259033784,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.784",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124051,1757259033794,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.794",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124052,1757259033804,"fUST",-532.28,0.00013698,2,"2025-09-07T15:30:33.804",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124054,1757259033815,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.815",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124056,1757259033826,"fUST",-483.09334443,0.00013698,2,"2025-09-07T15:30:33.826",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124058,1757259033836,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.836",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124060,1757259033847,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.847",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124062,1757259033857,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.857",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124064,1757259033868,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.868",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124066,1757259033877,"fUST",-480.61044114,0.00013698,2,"2025-09-07T15:30:33.877",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124068,1757259033888,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.888",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124070,1757259033898,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.898",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124072,1757259033909,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.909",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124074,1757259033922,"fUST",-778.53,0.00013698,2,"2025-09-07T15:30:33.922",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124076,1757259033931,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.931",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124078,1757259033943,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.943",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124080,1757259033953,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.953",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124082,1757259033963,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.963",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124084,1757259033973,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.973",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124086,1757259033983,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.983",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124087,1757259033993,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:33.993",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124089,1757259034003,"fUST",-426.79235665,0.00013698,2,"2025-09-07T15:30:34.003",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124091,1757259034014,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.014",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124093,1757259034024,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.024",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124095,1757259034035,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.035",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124097,1757259034045,"fUST",-500.564487,0.00013698,2,"2025-09-07T15:30:34.045",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124099,1757259034055,"fUST",-482.72625272,0.00013698,2,"2025-09-07T15:30:34.055",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124101,1757259034066,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.066",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124103,1757259034076,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.076",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124105,1757259034086,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.086",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124107,1757259034097,"fUST",-365.24023752,0.00013698,2,"2025-09-07T15:30:34.097",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124110,1757259034109,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.109",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124112,1757259034120,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.120",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124114,1757259034130,"fUST",-500.0,0.00013698,2,"2025-09-07T15:30:34.130",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124116,1757259034140,"fUST",-500.0,0.00013698,2,"2025-09-07T15:30:34.140",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124117,1757259034151,"fUST",-500.0,0.00013698,2,"2025-09-07T15:30:34.151",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124119,1757259034161,"fUST",-500.0,0.00013698,2,"2025-09-07T15:30:34.161",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124121,1757259034171,"fUST",-500.0,0.00013698,2,"2025-09-07T15:30:34.171",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124122,1757259034182,"fUST",-313.73449387,0.00013698,2,"2025-09-07T15:30:34.182",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124123,1757259034194,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.194",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124124,1757259034204,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.204",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124125,1757259034215,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.215",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124126,1757259034226,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.226",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124127,1757259034236,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.236",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124128,1757259034247,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.247",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124129,1757259034260,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.260",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124130,1757259034270,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.270",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124131,1757259034284,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.284",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124132,1757259034294,"fUST",-527.66,0.00013698,2,"2025-09-07T15:30:34.294",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124133,1757259034304,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.304",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124134,1757259034314,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.314",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124135,1757259034324,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.324",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124136,1757259034334,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.334",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124137,1757259034343,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.343",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124138,1757259034353,"fUST",-480.60593743,0.00013698,2,"2025-09-07T15:30:34.353",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124139,1757259034363,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.363",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124140,1757259034373,"fUST",-450.19778991,0.00013698,2,"2025-09-07T15:30:34.373",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124141,1757259034384,"fUST",-2437.65,0.00013698,2,"2025-09-07T15:30:34.384",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124142,1757259034394,"fUST",-578.00765926,0.00013698,2,"2025-09-07T15:30:34.394",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124143,1757259034405,"fUST",-481.54685957,0.00013698,2,"2025-09-07T15:30:34.405",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124144,1757259034415,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.415",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124145,1757259034424,"fUST",-621.18,0.00013698,2,"2025-09-07T15:30:34.424",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124146,1757259034434,"fUST",-482.36,0.00013698,2,"2025-09-07T15:30:34.434",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124147,1757259034445,"fUST",-481.90278078,0.00013698,2,"2025-09-07T15:30:34.445",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124148,1757259034455,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.455",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124149,1757259034465,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.465",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124150,1757259034476,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.476",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124151,1757259034487,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.487",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124152,1757259034497,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.497",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124153,1757259034507,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.507",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124154,1757259034517,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.517",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124155,1757259034527,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.527",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124156,1757259034538,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.538",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124157,1757259034547,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.547",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124158,1757259034557,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.557",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124159,1757259034567,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.567",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124160,1757259034577,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.577",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124161,1757259034587,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.587",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124162,1757259034597,"fUST",-621.75,0.00013698,2,"2025-09-07T15:30:34.597",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124163,1757259034606,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.606",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124164,1757259034616,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.616",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124165,1757259034626,"fUST",-484.18419564,0.00013698,2,"2025-09-07T15:30:34.626",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124166,1757259034635,"fUST",-874.4,0.00013698,2,"2025-09-07T15:30:34.635",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124167,1757259034645,"fUST",-622.96,0.00013698,2,"2025-09-07T15:30:34.645",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124168,1757259034655,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.655",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124169,1757259034664,"fUST",-240.80847407,0.00013698,2,"2025-09-07T15:30:34.664",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124170,1757259034674,"fUST",-2082.6,0.00013698,2,"2025-09-07T15:30:34.674",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124171,1757259034684,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.684",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124172,1757259034693,"fUST",-644.53,0.00013698,2,"2025-09-07T15:30:34.693",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124173,1757259034703,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.703",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124174,1757259034713,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.713",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124175,1757259034722,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.722",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124176,1757259034732,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.732",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124177,1757259034742,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.742",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124178,1757259034751,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.751",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124179,1757259034761,"fUST",-533.16,0.00013698,2,"2025-09-07T15:30:34.761",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124180,1757259034771,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.771",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124181,1757259034781,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.781",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124182,1757259034791,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.791",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124183,1757259034801,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.801",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124184,1757259034811,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.811",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124185,1757259034821,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.821",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124186,1757259034830,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.830",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124187,1757259034840,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.840",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124188,1757259034849,"fUST",-1036.6,0.00013698,2,"2025-09-07T15:30:34.849",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124189,1757259034859,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:34.859",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124190,1757259034868,"fUST",-7559.66137945,0.00013698,2,"2025-09-07T15:30:34.868",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124215,1757259037812,"fUST",-316.45016377,0.00013664,2,"2025-09-07T15:30:37.812",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124217,1757259037822,"fUST",-83.54983623,0.00013664,2,"2025-09-07T15:30:37.822",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124230,1757259037953,"fUST",-74.58910524,0.00013664,2,"2025-09-07T15:30:37.953",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124232,1757259037963,"fUST",-307.13317418,0.00013664,2,"2025-09-07T15:30:37.963",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124233,1757259037974,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:37.974",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124234,1757259037984,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:37.984",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124235,1757259037994,"fUST",-621.29807892,0.00013664,2,"2025-09-07T15:30:37.994",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124236,1757259038003,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.003",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124237,1757259038012,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.012",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124238,1757259038022,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.022",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124239,1757259038031,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.031",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124240,1757259038042,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.042",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124241,1757259038051,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.051",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124242,1757259038061,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.061",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124243,1757259038071,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.071",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124244,1757259038081,"fUST",-557.64809349,0.00013664,2,"2025-09-07T15:30:38.081",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124245,1757259038091,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.091",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124246,1757259038101,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.101",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124247,1757259038111,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.111",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124248,1757259038121,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.121",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124249,1757259038130,"fUST",-500.0,0.00013664,2,"2025-09-07T15:30:38.130",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124250,1757259038139,"fUST",-2864.46862055,0.00013698,2,"2025-09-07T15:30:38.139",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124252,1757259038149,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.149",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124254,1757259038158,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.158",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124255,1757259038167,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.167",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124256,1757259038177,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.177",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124258,1757259038187,"fUST",-439.94586311,0.00013698,2,"2025-09-07T15:30:38.187",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124260,1757259038197,"fUST",-1136.97,0.00013698,2,"2025-09-07T15:30:38.197",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124261,1757259038207,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.207",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124263,1757259038216,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.216",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124265,1757259038226,"fUST",-597.84,0.00013698,2,"2025-09-07T15:30:38.226",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124267,1757259038236,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.236",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124269,1757259038245,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.245",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124271,1757259038255,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.255",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124272,1757259038264,"fUST",-746.1,0.00013698,2,"2025-09-07T15:30:38.264",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124274,1757259038275,"fUST",-1418.18,0.00013698,2,"2025-09-07T15:30:38.275",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124276,1757259038287,"fUST",-5786.49,0.00013698,2,"2025-09-07T15:30:38.287",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124278,1757259038297,"fUST",-151.0,0.00013698,2,"2025-09-07T15:30:38.297",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124279,1757259038308,"fUST",-151.0,0.00013698,2,"2025-09-07T15:30:38.308",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124281,1757259038317,"fUST",-151.0,0.00013698,2,"2025-09-07T15:30:38.317",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124282,1757259038326,"fUST",-151.0,0.00013698,2,"2025-09-07T15:30:38.326",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124283,1757259038336,"fUST",-279.820868,0.00013698,2,"2025-09-07T15:30:38.336",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124284,1757259038346,"fUST",-480.69208295,0.00013698,2,"2025-09-07T15:30:38.346",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124285,1757259038356,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.356",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124286,1757259038367,"fUST",-480.6499846,0.00013698,2,"2025-09-07T15:30:38.367",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124287,1757259038376,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.376",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124288,1757259038385,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.385",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124289,1757259038395,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.395",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124290,1757259038404,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.404",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124291,1757259038413,"fUST",-161.18891538,0.00013698,2,"2025-09-07T15:30:38.413",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124292,1757259038423,"fUST",-151.0,0.00013698,2,"2025-09-07T15:30:38.423",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124293,1757259038433,"fUST",-163.836244,0.00013698,2,"2025-09-07T15:30:38.433",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124294,1757259038442,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.442",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124295,1757259038452,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.452",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124296,1757259038462,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.462",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124297,1757259038471,"fUST",-1495.38,0.00013698,2,"2025-09-07T15:30:38.471",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124298,1757259038481,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.481",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124299,1757259038490,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.490",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124300,1757259038499,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.499",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124301,1757259038508,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.508",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124302,1757259038517,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.517",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124303,1757259038526,"fUST",-2561.15,0.00013698,2,"2025-09-07T15:30:38.526",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124304,1757259038536,"fUST",-580.35,0.00013698,2,"2025-09-07T15:30:38.536",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124305,1757259038545,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.545",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124306,1757259038555,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.555",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124307,1757259038564,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.564",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124308,1757259038575,"fUST",-482.15268508,0.00013698,2,"2025-09-07T15:30:38.575",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124309,1757259038584,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.584",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124310,1757259038594,"fUST",-158.82,0.00013698,2,"2025-09-07T15:30:38.594",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124311,1757259038604,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.604",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124312,1757259038613,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.613",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124313,1757259038623,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.623",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124314,1757259038633,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.633",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124315,1757259038643,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.643",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124316,1757259038653,"fUST",-759.51,0.00013698,2,"2025-09-07T15:30:38.653",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124317,1757259038663,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.663",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124318,1757259038673,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.673",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124319,1757259038683,"fUST",-659.52,0.00013698,2,"2025-09-07T15:30:38.683",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124320,1757259038694,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:38.694",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124321,1757259038704,"fUST",-805.06,0.00013698,2,"2025-09-07T15:30:38.704",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124322,1757259038714,"fUST",-58.68586474,0.00013698,2,"2025-09-07T15:30:38.714",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124334,1757259039919,"fUST",-421.31413526,0.00013698,2,"2025-09-07T15:30:39.919",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124335,1757259039929,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:39.929",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124337,1757259039939,"fUST",-480.000001,0.00013698,2,"2025-09-07T15:30:39.939",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124338,1757259039949,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:39.949",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124339,1757259039959,"fUST",-2436.08586374,0.00013698,2,"2025-09-07T15:30:39.959",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124340,1757259040069,"fUST",-194.85413626,0.00013698,2,"2025-09-07T15:30:40.069",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124341,1757259040079,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:40.079",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124342,1757259040088,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:40.088",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124343,1757259040097,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:40.097",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124344,1757259040107,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:40.107",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124345,1757259040116,"fUST",-4373.14,0.00013698,2,"2025-09-07T15:30:40.116",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124346,1757259040125,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:40.125",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124347,1757259040135,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:40.135",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124348,1757259040144,"fUST",-205.73791196,0.00013698,2,"2025-09-07T15:30:40.144",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124375,1757259046296,"fUST",-274.26208804,0.00013698,2,"2025-09-07T15:30:46.296",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124376,1757259046307,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:46.307",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124377,1757259046317,"fUST",-480.0,0.00013698,2,"2025-09-07T15:30:46.317",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124378,1757259046326,"fUST",-562.74,0.00013698,2,"2025-09-07T15:30:46.326",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124379,1757259046335,"fUST",-229.5154937,0.00013698,2,"2025-09-07T15:30:46.335",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124386,1757259101376,"fUST",600.0,0.00013469,2,"2025-09-07T15:31:41.376",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124392,1757259131629,"fUST",5814.61350773,0.0001359,2,"2025-09-07T15:32:11.629",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124457,1757259686516,"fUST",1529.28,0.00025,30,"2025-09-07T15:41:26.516",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124459,1757259696131,"fUST",2293.93,0.00025,30,"2025-09-07T15:41:36.131",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124462,1757259714051,"fUST",2292.0,0.00025,30,"2025-09-07T15:41:54.051",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124485,1757259739417,"fUST",2040.0,0.00025,30,"2025-09-07T15:42:19.417",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124613,1757260232379,"fUST",-192.24676069,0.0001369,2,"2025-09-07T15:50:32.379",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124615,1757260232389,"fUST",-300.0,0.00013696,2,"2025-09-07T15:50:32.389",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124617,1757260232398,"fUST",-175.75159372,0.00013697,2,"2025-09-07T15:50:32.398",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124619,1757260232408,"fUST",-188.57892352,0.00013697,2,"2025-09-07T15:50:32.408",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124621,1757260232419,"fUST",-500.0,0.00013697,2,"2025-09-07T15:50:32.419",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124623,1757260232428,"fUST",-235.69978655,0.00013697,2,"2025-09-07T15:50:32.428",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124625,1757260232438,"fUST",-228.62756594,0.00013697,2,"2025-09-07T15:50:32.438",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124627,1757260232447,"fUST",-500.0,0.00013697,2,"2025-09-07T15:50:32.447",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124629,1757260232457,"fUST",-72.16652792,0.00013697,2,"2025-09-07T15:50:32.457",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124679,1757260238086,"fUST",-427.83347208,0.00013697,2,"2025-09-07T15:50:38.086",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124681,1757260238096,"fUST",-507.98820807,0.00013697,2,"2025-09-07T15:50:38.096",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124683,1757260238107,"fUST",-257.49312486,0.00013697,2,"2025-09-07T15:50:38.107",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124685,1757260238117,"fUST",-500.0,0.00013697,2,"2025-09-07T15:50:38.117",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124687,1757260238128,"fUST",-481.4279086,0.00013698,2,"2025-09-07T15:50:38.128",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124690,1757260238150,"fUST",-203.01101397,0.00013698,2,"2025-09-07T15:50:38.150",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384124692,1757260238169,"fUST",-1343.78862181,0.00013698,2,"2025-09-07T15:50:38.169",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125146,1757260243498,"fUST",-300.0,0.00013698,2,"2025-09-07T15:50:43.498",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125241,1757260246266,"fUST",-1734.10707539,0.00013698,2,"2025-09-07T15:50:46.266",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125242,1757260246277,"fUST",-261.50458461,0.00013698,2,"2025-09-07T15:50:46.277",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125290,1757260314014,"fUST",183.71164269,0.00013598,2,"2025-09-07T15:51:54.014",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125291,1757260381972,"fUST",1324.50116742,0.00013597,2,"2025-09-07T15:53:01.972",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125292,1757260383936,"fUST",1324.50116738,0.00013597,2,"2025-09-07T15:53:03.936",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125293,1757260385914,"fUST",1324.50116738,0.00013598,2,"2025-09-07T15:53:05.914",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125294,1757260387898,"fUST",1324.50116738,0.00013598,2,"2025-09-07T15:53:07.898",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125295,1757260389881,"fUST",1324.50116738,0.00013598,2,"2025-09-07T15:53:09.881",0.00028835,26.57,0.7266602252699687,508999392.54263246]
[384125299,1757260486941,"fUST",267.74445371,0.00013598,2,"2025-09-07T15:54:46.941",0.00028835,26.57,0.7266602252699687,508999392.54263246]