{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44822,"rows_kept":44822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383576227,1757001608234,"fUST",155.47799131,0.0001525,6,"2025-09-04T16:00:08.234",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576228,1757001616772,"fUST",155.47799131,0.0001525,6,"2025-09-04T16:00:16.772",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576229,1757001640156,"fUST",203.76658486,0.00013558,2,"2025-09-04T16:00:40.156",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576230,1757001650183,"fUST",450.0,0.000136,2,"2025-09-04T16:00:50.183",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576231,1757001663442,"fUST",203.76658486,0.00013558,2,"2025-09-04T16:01:03.442",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576232,1757001673857,"fUST",1000.0,0.00018591,20,"2025-09-04T16:01:13.857",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576233,1757001674376,"fUST",1000.0,0.00020451,20,"2025-09-04T16:01:14.376",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576234,1757001675684,"fUST",244.0,0.00020451,20,"2025-09-04T16:01:15.684",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576235,1757001687200,"fUST",203.76658486,0.00013557,2,"2025-09-04T16:01:27.200",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576236,1757001710913,"fUST",203.76658486,0.00013557,2,"2025-09-04T16:01:50.913",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576237,1757001733636,"fUST",203.76658486,0.00013557,2,"2025-09-04T16:02:13.636",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576238,1757001756626,"fUST",203.76658486,0.00013557,2,"2025-09-04T16:02:36.626",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576239,1757001779689,"fUST",203.76658486,0.00013557,2,"2025-09-04T16:02:59.689",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576240,1757001802922,"fUST",203.76658486,0.00013557,2,"2025-09-04T16:03:22.922",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576241,1757001818915,"fUST",527.616878,0.00013557,2,"2025-09-04T16:03:38.915",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576242,1757001827062,"fUST",527.616878,0.00013557,2,"2025-09-04T16:03:47.062",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576243,1757001848217,"fUST",315.67675013,0.00013595,2,"2025-09-04T16:04:08.217",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576245,1757002045330,"fUST",-300.0,0.00013693,2,"2025-09-04T16:07:25.330",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576246,1757002045351,"fUST",-300.0,0.00013693,2,"2025-09-04T16:07:25.351",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576247,1757002045373,"fUST",-1200.0,0.00013693,2,"2025-09-04T16:07:25.373",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576248,1757002045394,"fUST",-300.0,0.00013693,2,"2025-09-04T16:07:25.394",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576249,1757002045415,"fUST",-1200.0,0.00013693,2,"2025-09-04T16:07:25.415",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576250,1757002045436,"fUST",-1999.4190308,0.00013694,2,"2025-09-04T16:07:25.436",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576251,1757002049242,"fUST",1533.28406677,0.00013557,2,"2025-09-04T16:07:29.242",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576252,1757002071807,"fUST",1533.28406677,0.00013557,2,"2025-09-04T16:07:51.807",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576254,1757002128592,"fUST",276.21715639,0.00013597,2,"2025-09-04T16:08:48.592",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576300,1757002232682,"fUST",-300.0,0.00013692,2,"2025-09-04T16:10:32.682",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576302,1757002232692,"fUST",-1565.16895517,0.00013693,2,"2025-09-04T16:10:32.692",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576304,1757002232703,"fUST",-20262.5993417,0.00013693,2,"2025-09-04T16:10:32.703",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576381,1757002238540,"fUST",-518.2059037,0.00013692,2,"2025-09-04T16:10:38.540",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576383,1757002238550,"fUST",-70.61843306,0.00013692,2,"2025-09-04T16:10:38.550",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576385,1757002238564,"fUST",-429.38156694,0.00013692,2,"2025-09-04T16:10:38.564",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576387,1757002238574,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.574",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576389,1757002238583,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.583",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576391,1757002238596,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.596",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576393,1757002238605,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.605",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576395,1757002238614,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.614",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576397,1757002238623,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.623",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576399,1757002238633,"fUST",-557.82035677,0.00013692,2,"2025-09-04T16:10:38.633",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576401,1757002238642,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.642",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576403,1757002238652,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.652",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576405,1757002238661,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.661",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576407,1757002238671,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.671",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576409,1757002238681,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.681",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576411,1757002238691,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.691",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576413,1757002238700,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.700",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576415,1757002238709,"fUST",-500.0,0.00013692,2,"2025-09-04T16:10:38.709",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576417,1757002238719,"fUST",-7571.23713847,0.00013693,2,"2025-09-04T16:10:38.719",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576421,1757002238731,"fUST",-1063.96716672,0.00013693,2,"2025-09-04T16:10:38.731",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576606,1757002240736,"fUST",-19537.02739794,0.00013693,2,"2025-09-04T16:10:40.736",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576608,1757002240746,"fUST",-403.74721179,0.00013697,2,"2025-09-04T16:10:40.746",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576610,1757002240755,"fUST",-500.0,0.00013697,2,"2025-09-04T16:10:40.755",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576612,1757002240765,"fUST",-500.0,0.00013697,2,"2025-09-04T16:10:40.765",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576614,1757002240775,"fUST",-500.0,0.00013697,2,"2025-09-04T16:10:40.775",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576616,1757002240784,"fUST",-387.45579628,0.00013697,2,"2025-09-04T16:10:40.784",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576618,1757002240793,"fUST",-85.769594,0.00013698,2,"2025-09-04T16:10:40.793",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576629,1757002240893,"fUST",-394.230406,0.00013698,2,"2025-09-04T16:10:40.893",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576631,1757002240902,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.902",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576633,1757002240911,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.911",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576635,1757002240921,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.921",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576637,1757002240930,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.930",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576639,1757002240939,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.939",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576641,1757002240949,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.949",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576643,1757002240958,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.958",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576645,1757002240968,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.968",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576647,1757002240978,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.978",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576649,1757002240987,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.987",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576651,1757002240997,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:40.997",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576653,1757002241006,"fUST",-39.60211751,0.00013698,2,"2025-09-04T16:10:41.006",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576952,1757002243716,"fUST",-440.39788249,0.00013698,2,"2025-09-04T16:10:43.716",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576954,1757002243726,"fUST",-377.60211751,0.00013698,2,"2025-09-04T16:10:43.726",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576956,1757002243738,"fUST",-102.39788249,0.00013698,2,"2025-09-04T16:10:43.738",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383576958,1757002243748,"fUST",-299.59954151,0.00013698,2,"2025-09-04T16:10:43.748",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577225,1757002247101,"fUST",-180.40045849,0.00013698,2,"2025-09-04T16:10:47.101",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577228,1757002247111,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.111",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577231,1757002247120,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.120",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577234,1757002247130,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.130",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577237,1757002247139,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.139",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577240,1757002247149,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.149",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577243,1757002247159,"fUST",-547.24,0.00013698,2,"2025-09-04T16:10:47.159",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577246,1757002247169,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.169",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577248,1757002247178,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.178",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577250,1757002247188,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.188",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577252,1757002247198,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.198",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577254,1757002247211,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.211",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577256,1757002247221,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.221",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577258,1757002247230,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.230",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577260,1757002247240,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.240",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577263,1757002247250,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.250",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577265,1757002247260,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.260",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577267,1757002247270,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.270",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577269,1757002247281,"fUST",-480.0,0.00013698,2,"2025-09-04T16:10:47.281",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577271,1757002247290,"fUST",-510.97308617,0.00013698,2,"2025-09-04T16:10:47.290",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577293,1757002285324,"fUST",300.0,0.0001356,2,"2025-09-04T16:11:25.324",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577294,1757002294208,"fUST",160.49643942,0.0001356,2,"2025-09-04T16:11:34.208",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577295,1757002309513,"fUST",300.0,0.0001356,2,"2025-09-04T16:11:49.513",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577296,1757002332463,"fUST",300.0,0.0001356,2,"2025-09-04T16:12:12.463",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577297,1757002356171,"fUST",1139.75781742,0.0001356,2,"2025-09-04T16:12:36.171",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577298,1757002375853,"fUST",919.17,0.00012329,2,"2025-09-04T16:12:55.853",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577299,1757002379086,"fUST",1139.75781742,0.0001356,2,"2025-09-04T16:12:59.086",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577300,1757002386627,"fUST",844.77,0.00012329,2,"2025-09-04T16:13:06.627",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577316,1757002397053,"fUST",703.98,0.00012329,2,"2025-09-04T16:13:17.053",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577317,1757002401819,"fUST",1139.75781742,0.0001356,2,"2025-09-04T16:13:21.819",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577318,1757002403853,"fUST",278.94968185,0.00013598,2,"2025-09-04T16:13:23.853",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577319,1757002407700,"fUST",765.73,0.00012329,2,"2025-09-04T16:13:27.700",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577320,1757002416206,"fUST",177.22,0.000136,2,"2025-09-04T16:13:36.206",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577321,1757002418320,"fUST",638.11,0.00012329,2,"2025-09-04T16:13:38.320",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577322,1757002424584,"fUST",1139.75781742,0.0001356,2,"2025-09-04T16:13:44.584",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577323,1757002429269,"fUST",531.76,0.00012329,2,"2025-09-04T16:13:49.269",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577324,1757002440311,"fUST",443.13,0.00012329,2,"2025-09-04T16:14:00.311",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577325,1757002448222,"fUST",1139.75781742,0.0001356,2,"2025-09-04T16:14:08.222",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577326,1757002451306,"fUST",369.28,0.00012329,2,"2025-09-04T16:14:11.306",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577327,1757002462201,"fUST",307.73,0.00012329,2,"2025-09-04T16:14:22.201",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577328,1757002470666,"fUST",1029.35398551,0.0001356,2,"2025-09-04T16:14:30.666",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577329,1757002472692,"fUST",256.44,0.00012329,2,"2025-09-04T16:14:32.692",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577330,1757002483189,"fUST",213.7,0.00012329,2,"2025-09-04T16:14:43.189",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577331,1757002493654,"fUST",178.09,0.00012329,2,"2025-09-04T16:14:53.654",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577332,1757002504843,"fUST",890.45,0.00012329,2,"2025-09-04T16:15:04.843",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577341,1757002671680,"fUST",26879.7664443,0.00012742,2,"2025-09-04T16:17:51.680",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577342,1757002689591,"fUST",244.08097161,0.00013598,2,"2025-09-04T16:18:09.591",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577343,1757002757119,"fUST",291784.24456963,0.00013598,2,"2025-09-04T16:19:17.119",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577344,1757002766694,"fUST",200.0,0.00025,30,"2025-09-04T16:19:26.694",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577345,1757002919913,"fUST",10242.57813537,0.00013598,2,"2025-09-04T16:21:59.913",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577346,1757002970135,"fUST",213.57085015,0.00013598,2,"2025-09-04T16:22:50.135",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577347,1757003042668,"fUST",1000.0,0.00012742,2,"2025-09-04T16:24:02.668",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577362,1757003177589,"fUST",10000.0,0.00012809,2,"2025-09-04T16:26:17.589",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577364,1757003229145,"fUST",-812.0,0.00013696,2,"2025-09-04T16:27:09.145",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577365,1757003229167,"fUST",-300.0,0.00013696,2,"2025-09-04T16:27:09.167",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577366,1757003229190,"fUST",-500.0,0.00013697,2,"2025-09-04T16:27:09.190",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577367,1757003229212,"fUST",-339.75781742,0.00013697,2,"2025-09-04T16:27:09.212",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577368,1757003229236,"fUST",-500.0,0.00013697,2,"2025-09-04T16:27:09.236",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577369,1757003229258,"fUST",-282.62304825,0.00013697,2,"2025-09-04T16:27:09.258",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577370,1757003229281,"fUST",-500.0,0.00013697,2,"2025-09-04T16:27:09.281",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577371,1757003229304,"fUST",-321.21905739,0.00013697,2,"2025-09-04T16:27:09.304",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577372,1757003229325,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.325",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577373,1757003229345,"fUST",-169.55905486,0.00013698,2,"2025-09-04T16:27:09.345",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577374,1757003229367,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.367",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577375,1757003229388,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.388",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577376,1757003229409,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.409",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577377,1757003229432,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.432",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577378,1757003229452,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.452",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577379,1757003229472,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.472",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577380,1757003229494,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.494",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577381,1757003229517,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.517",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577382,1757003229538,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.538",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577383,1757003229559,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.559",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577384,1757003229580,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.580",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577385,1757003229602,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.602",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577386,1757003229623,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.623",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577387,1757003229644,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.644",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577388,1757003229666,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.666",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577389,1757003229687,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.687",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577390,1757003229708,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.708",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577391,1757003229730,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.730",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577392,1757003229750,"fUST",-1141.58,0.00013698,2,"2025-09-04T16:27:09.750",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577393,1757003229775,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.775",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577394,1757003229795,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.795",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577395,1757003229815,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.815",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577396,1757003229834,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.834",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577397,1757003229855,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.855",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577398,1757003229876,"fUST",-752.61,0.00013698,2,"2025-09-04T16:27:09.876",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577399,1757003229896,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.896",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577400,1757003229916,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.916",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577401,1757003229937,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:09.937",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577402,1757003229959,"fUST",-500.0,0.00013698,2,"2025-09-04T16:27:09.959",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577403,1757003229981,"fUST",-1443.2,0.00013698,2,"2025-09-04T16:27:09.981",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577404,1757003230002,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.002",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577405,1757003230023,"fUST",-490.0,0.00013698,2,"2025-09-04T16:27:10.023",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577406,1757003230043,"fUST",-1437.23,0.00013698,2,"2025-09-04T16:27:10.043",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577407,1757003230063,"fUST",-816.43,0.00013698,2,"2025-09-04T16:27:10.063",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577408,1757003230084,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.084",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577409,1757003230105,"fUST",-195.09837337,0.00013698,2,"2025-09-04T16:27:10.105",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577410,1757003230126,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.126",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577411,1757003230148,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.148",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577412,1757003230169,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.169",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577413,1757003230189,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.189",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577414,1757003230210,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.210",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577415,1757003230232,"fUST",-1058.84,0.00013698,2,"2025-09-04T16:27:10.232",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577416,1757003230252,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.252",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577417,1757003230273,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.273",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577418,1757003230295,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.295",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577419,1757003230317,"fUST",-1010.7,0.00013698,2,"2025-09-04T16:27:10.317",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577420,1757003230338,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.338",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577421,1757003230359,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.359",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577422,1757003230381,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.381",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577423,1757003230403,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.403",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577424,1757003230423,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.423",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577425,1757003230444,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.444",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577426,1757003230464,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.464",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577427,1757003230487,"fUST",-1423.1,0.00013698,2,"2025-09-04T16:27:10.487",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577428,1757003230508,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.508",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577429,1757003230532,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.532",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577430,1757003230553,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.553",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577431,1757003230576,"fUST",-2898.4,0.00013698,2,"2025-09-04T16:27:10.576",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577432,1757003230597,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.597",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577433,1757003230617,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.617",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577434,1757003230639,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.639",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577435,1757003230661,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.661",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577436,1757003230681,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.681",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577437,1757003230702,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.702",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577438,1757003230723,"fUST",-555.2,0.00013698,2,"2025-09-04T16:27:10.723",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577439,1757003230744,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.744",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577440,1757003230765,"fUST",-532.05,0.00013698,2,"2025-09-04T16:27:10.765",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577441,1757003230785,"fUST",-521.75,0.00013698,2,"2025-09-04T16:27:10.785",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577442,1757003230806,"fUST",-524.44,0.00013698,2,"2025-09-04T16:27:10.806",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577443,1757003230826,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.826",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577444,1757003230846,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.846",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577445,1757003230870,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.870",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577446,1757003230895,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.895",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577447,1757003230918,"fUST",-1482.1,0.00013698,2,"2025-09-04T16:27:10.918",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577448,1757003230938,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.938",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577449,1757003230961,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.961",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577450,1757003230983,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:10.983",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577451,1757003231004,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.004",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577452,1757003231024,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.024",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577453,1757003231046,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.046",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577454,1757003231066,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.066",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577455,1757003231088,"fUST",-814.97,0.00013698,2,"2025-09-04T16:27:11.088",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577456,1757003231112,"fUST",-193.80229177,0.00013698,2,"2025-09-04T16:27:11.112",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577457,1757003231134,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.134",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577458,1757003231155,"fUST",-590.45,0.00013698,2,"2025-09-04T16:27:11.155",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577459,1757003231310,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.310",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577460,1757003231334,"fUST",-1136.9,0.00013698,2,"2025-09-04T16:27:11.334",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577461,1757003231356,"fUST",-1374.84,0.00013698,2,"2025-09-04T16:27:11.356",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577462,1757003231377,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.377",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577463,1757003231399,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.399",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577464,1757003231419,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.419",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577465,1757003231441,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.441",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577466,1757003231463,"fUST",-881.69,0.00013698,2,"2025-09-04T16:27:11.463",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577467,1757003231486,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.486",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577468,1757003231511,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.511",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577469,1757003231534,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.534",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577470,1757003231556,"fUST",-187.62065926,0.00013698,2,"2025-09-04T16:27:11.556",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577471,1757003231577,"fUST",-491.56736186,0.00013698,2,"2025-09-04T16:27:11.577",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577472,1757003231601,"fUST",-920.51,0.00013698,2,"2025-09-04T16:27:11.601",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577473,1757003231624,"fUST",-1516.11,0.00013698,2,"2025-09-04T16:27:11.624",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577474,1757003231645,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.645",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577475,1757003231665,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.665",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577476,1757003231686,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.686",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577477,1757003231707,"fUST",-481.38064116,0.00013698,2,"2025-09-04T16:27:11.707",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577478,1757003231729,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.729",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577479,1757003231750,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.750",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577480,1757003231772,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.772",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577481,1757003231793,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.793",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577482,1757003231813,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.813",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577483,1757003231834,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.834",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577484,1757003231855,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.855",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577485,1757003231876,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.876",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577486,1757003231896,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.896",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577487,1757003231917,"fUST",-1686.66,0.00013698,2,"2025-09-04T16:27:11.917",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577488,1757003231938,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.938",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577489,1757003231961,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.961",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577490,1757003231981,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:11.981",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577491,1757003232001,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.001",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577492,1757003232023,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.023",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577493,1757003232043,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.043",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577494,1757003232065,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.065",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577495,1757003232086,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.086",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577496,1757003232108,"fUST",-689.81,0.00013698,2,"2025-09-04T16:27:12.108",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577497,1757003232130,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.130",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577498,1757003232151,"fUST",-555.74700082,0.00013698,2,"2025-09-04T16:27:12.151",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577499,1757003232173,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.173",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577500,1757003232196,"fUST",-716.81,0.00013698,2,"2025-09-04T16:27:12.196",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577501,1757003232219,"fUST",-831.17,0.00013698,2,"2025-09-04T16:27:12.219",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577502,1757003232240,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.240",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577503,1757003232261,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.261",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577504,1757003232283,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.283",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577505,1757003232304,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.304",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577506,1757003232326,"fUST",-495.78,0.00013698,2,"2025-09-04T16:27:12.326",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577507,1757003232347,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.347",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577508,1757003232368,"fUST",-480.0,0.00013698,2,"2025-09-04T16:27:12.368",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577509,1757003232389,"fUST",-19241.86101813,0.00013698,2,"2025-09-04T16:27:12.389",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577510,1757003250394,"fUST",186.87449389,0.00013599,2,"2025-09-04T16:27:30.394",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577511,1757003282829,"fUST",666.0,0.00012946,2,"2025-09-04T16:28:02.829",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577693,1757003438158,"fUST",-300.0,0.00013697,2,"2025-09-04T16:30:38.158",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577694,1757003438169,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.169",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577695,1757003438179,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.179",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577696,1757003438188,"fUST",-968.59,0.00013698,2,"2025-09-04T16:30:38.188",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577697,1757003438198,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.198",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577698,1757003438208,"fUST",-721.25,0.00013698,2,"2025-09-04T16:30:38.208",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577700,1757003438217,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.217",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577702,1757003438227,"fUST",-1363.8,0.00013698,2,"2025-09-04T16:30:38.227",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577704,1757003438237,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.237",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577706,1757003438247,"fUST",-1383.07,0.00013698,2,"2025-09-04T16:30:38.247",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577708,1757003438256,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.256",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577709,1757003438268,"fUST",-1377.34,0.00013698,2,"2025-09-04T16:30:38.268",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577710,1757003438278,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.278",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577711,1757003438290,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.290",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577712,1757003438301,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.301",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577713,1757003438311,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.311",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577714,1757003438322,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.322",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577715,1757003438331,"fUST",-502.59,0.00013698,2,"2025-09-04T16:30:38.331",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577716,1757003438341,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.341",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577717,1757003438350,"fUST",-2777.64,0.00013698,2,"2025-09-04T16:30:38.350",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577718,1757003438359,"fUST",-1014.73,0.00013698,2,"2025-09-04T16:30:38.359",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577719,1757003438368,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.368",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577720,1757003438378,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.378",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577721,1757003438388,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.388",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577722,1757003438397,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.397",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577723,1757003438407,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.407",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577724,1757003438416,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.416",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577725,1757003438426,"fUST",-509.88,0.00013698,2,"2025-09-04T16:30:38.426",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577727,1757003438435,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.435",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577729,1757003438445,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.445",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577731,1757003438454,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.454",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577733,1757003438463,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.463",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577735,1757003438473,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.473",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577736,1757003438483,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.483",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577737,1757003438492,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.492",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577738,1757003438501,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.501",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577739,1757003438510,"fUST",-844.95,0.00013698,2,"2025-09-04T16:30:38.510",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577740,1757003438519,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.519",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577741,1757003438529,"fUST",-532.07,0.00013698,2,"2025-09-04T16:30:38.529",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577742,1757003438538,"fUST",-1089.53,0.00013698,2,"2025-09-04T16:30:38.538",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577743,1757003438548,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.548",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577744,1757003438558,"fUST",-1420.35,0.00013698,2,"2025-09-04T16:30:38.558",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577745,1757003438568,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.568",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577746,1757003438578,"fUST",-882.16,0.00013698,2,"2025-09-04T16:30:38.578",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577747,1757003438587,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.587",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577748,1757003438597,"fUST",-1452.94,0.00013698,2,"2025-09-04T16:30:38.597",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577749,1757003438606,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.606",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577750,1757003438615,"fUST",-781.01,0.00013698,2,"2025-09-04T16:30:38.615",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577751,1757003438625,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.625",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577752,1757003438634,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.634",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577753,1757003438782,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.782",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577754,1757003438792,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.792",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577755,1757003438801,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.801",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577756,1757003438810,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.810",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577757,1757003438821,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.821",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577758,1757003438830,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.830",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577760,1757003438840,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.840",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577762,1757003438850,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.850",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577764,1757003438861,"fUST",-480.0,0.00013698,2,"2025-09-04T16:30:38.861",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577766,1757003438870,"fUST",-14900.40108918,0.00013698,2,"2025-09-04T16:30:38.870",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577773,1757003438929,"fUST",-19362.93056349,0.00013698,2,"2025-09-04T16:30:38.929",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577775,1757003438940,"fUST",-1077.8489278,0.00013698,2,"2025-09-04T16:30:38.940",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577776,1757003438951,"fUST",-1978.62964015,0.00013698,2,"2025-09-04T16:30:38.951",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577779,1757003438962,"fUST",-359.1962722,0.00013698,2,"2025-09-04T16:30:38.962",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577939,1757003440530,"fUST",-12320.99350718,0.00013698,2,"2025-09-04T16:30:40.530",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577941,1757003440540,"fUST",-955.755557,0.00013699,2,"2025-09-04T16:30:40.540",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577943,1757003440549,"fUST",-157.13582543,0.00013872,2,"2025-09-04T16:30:40.549",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577945,1757003440558,"fUST",-295.88744133,0.00013964,2,"2025-09-04T16:30:40.558",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577947,1757003440569,"fUST",-270.37549861,0.00013964,2,"2025-09-04T16:30:40.569",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577949,1757003440579,"fUST",-151.0,0.00013964,2,"2025-09-04T16:30:40.579",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577951,1757003440589,"fUST",-151.0,0.00013964,2,"2025-09-04T16:30:40.589",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577953,1757003440600,"fUST",-500.0,0.00013964,2,"2025-09-04T16:30:40.600",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577955,1757003440609,"fUST",-500.0,0.00013964,2,"2025-09-04T16:30:40.609",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577957,1757003440619,"fUST",-500.0,0.00013964,2,"2025-09-04T16:30:40.619",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577959,1757003440628,"fUST",-521.25160533,0.00013964,2,"2025-09-04T16:30:40.628",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577961,1757003440638,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.638",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577963,1757003440650,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.650",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577964,1757003440659,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.659",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577966,1757003440669,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.669",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577968,1757003440679,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.679",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577970,1757003440688,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.688",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577972,1757003440698,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.698",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577974,1757003440707,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.707",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577976,1757003440717,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.717",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577978,1757003440727,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.727",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577980,1757003440737,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.737",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577982,1757003440746,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.746",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577984,1757003440763,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.763",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577986,1757003440775,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.775",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577988,1757003440785,"fUST",-300.0,0.00013968,2,"2025-09-04T16:30:40.785",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577990,1757003440795,"fUST",-600.0,0.00013968,2,"2025-09-04T16:30:40.795",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577992,1757003440803,"fUST",-197.83613378,0.00013971,2,"2025-09-04T16:30:40.803",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577994,1757003440813,"fUST",-500.0,0.00013971,2,"2025-09-04T16:30:40.813",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577996,1757003440822,"fUST",-424.85334017,0.00013971,2,"2025-09-04T16:30:40.822",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383577999,1757003440832,"fUST",-344.04791552,0.00013972,2,"2025-09-04T16:30:40.832",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578001,1757003440841,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.841",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578004,1757003440851,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.851",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578007,1757003440860,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.860",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578009,1757003440869,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.869",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578011,1757003440879,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.879",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578013,1757003440889,"fUST",-1141.58,0.00013972,2,"2025-09-04T16:30:40.889",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578015,1757003440898,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.898",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578017,1757003440908,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.908",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578019,1757003440917,"fUST",-816.43,0.00013972,2,"2025-09-04T16:30:40.917",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578021,1757003440926,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.926",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578023,1757003440936,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.936",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578025,1757003440945,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.945",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578027,1757003440955,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.955",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578029,1757003440964,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.964",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578031,1757003440973,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.973",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578032,1757003440983,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.983",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578033,1757003440992,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:40.992",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578034,1757003441001,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.001",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578035,1757003441011,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.011",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578036,1757003441021,"fUST",-1374.84,0.00013972,2,"2025-09-04T16:30:41.021",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578037,1757003441031,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.031",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578038,1757003441041,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.041",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578039,1757003441050,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.050",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578040,1757003441059,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.059",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578041,1757003441069,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.069",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578042,1757003441079,"fUST",-1686.66,0.00013972,2,"2025-09-04T16:30:41.079",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578043,1757003441089,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.089",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578044,1757003441098,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.098",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578045,1757003441108,"fUST",-689.81,0.00013972,2,"2025-09-04T16:30:41.108",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578046,1757003441117,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.117",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578047,1757003441127,"fUST",-716.81,0.00013972,2,"2025-09-04T16:30:41.127",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578048,1757003441137,"fUST",-831.17,0.00013972,2,"2025-09-04T16:30:41.137",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578049,1757003441146,"fUST",-224.77183643,0.00013972,2,"2025-09-04T16:30:41.146",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578050,1757003441156,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.156",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578051,1757003441169,"fUST",-495.78,0.00013972,2,"2025-09-04T16:30:41.169",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578052,1757003441179,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.179",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578053,1757003441187,"fUST",-381.08288488,0.00013972,2,"2025-09-04T16:30:41.187",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578054,1757003441195,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.195",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578055,1757003441205,"fUST",-968.59,0.00013972,2,"2025-09-04T16:30:41.205",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578056,1757003441215,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.215",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578057,1757003441224,"fUST",-721.25,0.00013972,2,"2025-09-04T16:30:41.224",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578058,1757003441234,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.234",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578059,1757003441244,"fUST",-1363.8,0.00013972,2,"2025-09-04T16:30:41.244",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578060,1757003441255,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.255",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578061,1757003441264,"fUST",-1383.07,0.00013972,2,"2025-09-04T16:30:41.264",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578062,1757003441274,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.274",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578063,1757003441284,"fUST",-1377.34,0.00013972,2,"2025-09-04T16:30:41.284",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578064,1757003441293,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.293",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578065,1757003441303,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.303",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578066,1757003441313,"fUST",-151.0,0.00013972,2,"2025-09-04T16:30:41.313",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578067,1757003441324,"fUST",-470.0,0.00013972,2,"2025-09-04T16:30:41.324",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578068,1757003441333,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.333",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578069,1757003441342,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.342",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578070,1757003441352,"fUST",-502.59,0.00013972,2,"2025-09-04T16:30:41.352",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578071,1757003441361,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.361",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578072,1757003441370,"fUST",-2777.64,0.00013972,2,"2025-09-04T16:30:41.370",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578073,1757003441380,"fUST",-1014.73,0.00013972,2,"2025-09-04T16:30:41.380",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578074,1757003441390,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.390",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578075,1757003441399,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.399",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578076,1757003441409,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.409",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578077,1757003441420,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.420",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578078,1757003441429,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.429",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578079,1757003441439,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.439",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578080,1757003441449,"fUST",-509.88,0.00013972,2,"2025-09-04T16:30:41.449",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578081,1757003441458,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.458",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578082,1757003441468,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.468",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578083,1757003441477,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.477",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578084,1757003441487,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.487",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578085,1757003441496,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.496",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578086,1757003441506,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.506",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578088,1757003441515,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.515",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578089,1757003441525,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.525",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578090,1757003441535,"fUST",-844.95,0.00013972,2,"2025-09-04T16:30:41.535",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578091,1757003441544,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.544",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578092,1757003441554,"fUST",-532.07,0.00013972,2,"2025-09-04T16:30:41.554",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578093,1757003441563,"fUST",-1089.53,0.00013972,2,"2025-09-04T16:30:41.563",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578094,1757003441574,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.574",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578095,1757003441583,"fUST",-1420.35,0.00013972,2,"2025-09-04T16:30:41.583",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578096,1757003441593,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.593",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578097,1757003441602,"fUST",-882.16,0.00013972,2,"2025-09-04T16:30:41.602",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578098,1757003441612,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.612",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578099,1757003441621,"fUST",-1452.94,0.00013972,2,"2025-09-04T16:30:41.621",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578100,1757003441631,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.631",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578101,1757003441645,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.645",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578102,1757003441654,"fUST",-781.01,0.00013972,2,"2025-09-04T16:30:41.654",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578103,1757003441663,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.663",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578104,1757003441673,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.673",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578105,1757003441683,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.683",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578106,1757003441693,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.693",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578107,1757003441703,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.703",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578108,1757003441712,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.712",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578109,1757003441729,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.729",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578110,1757003441846,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.846",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578111,1757003441857,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.857",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578112,1757003441867,"fUST",-480.0,0.00013972,2,"2025-09-04T16:30:41.867",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578113,1757003441877,"fUST",-3000.0,0.0001404,2,"2025-09-04T16:30:41.877",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578114,1757003441886,"fUST",-530.40833076,0.0001422,2,"2025-09-04T16:30:41.886",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578115,1757003441895,"fUST",-160.0,0.0001422,2,"2025-09-04T16:30:41.895",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578116,1757003441905,"fUST",-260.41666667,0.0001422,2,"2025-09-04T16:30:41.905",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578117,1757003441914,"fUST",-846.4110323,0.0001422,2,"2025-09-04T16:30:41.914",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578118,1757003441924,"fUST",-232.93421481,0.0001422,2,"2025-09-04T16:30:41.924",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578119,1757003441933,"fUST",-160.0,0.0001422,2,"2025-09-04T16:30:41.933",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578120,1757003441943,"fUST",-417.15472785,0.0001422,2,"2025-09-04T16:30:41.943",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578121,1757003441952,"fUST",-160.0,0.0001422,2,"2025-09-04T16:30:41.952",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578122,1757003441962,"fUST",-217.5338025,0.0001422,2,"2025-09-04T16:30:41.962",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578123,1757003441971,"fUST",-160.0,0.0001422,2,"2025-09-04T16:30:41.971",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578124,1757003441981,"fUST",-151.0,0.00014246,2,"2025-09-04T16:30:41.981",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578125,1757003441991,"fUST",-470.0,0.00014246,2,"2025-09-04T16:30:41.991",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578126,1757003442000,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.000",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578127,1757003442010,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.010",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578128,1757003442019,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.019",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578129,1757003442029,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.029",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578130,1757003442038,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.038",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578131,1757003442048,"fUST",-1141.58,0.00014246,2,"2025-09-04T16:30:42.048",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578132,1757003442058,"fUST",-151.0,0.00014246,2,"2025-09-04T16:30:42.058",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578133,1757003442067,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.067",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578134,1757003442077,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.077",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578135,1757003442087,"fUST",-816.43,0.00014246,2,"2025-09-04T16:30:42.087",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578136,1757003442096,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.096",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578137,1757003442107,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.107",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578138,1757003442116,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.116",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578139,1757003442126,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.126",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578140,1757003442136,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.136",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578141,1757003442145,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.145",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578142,1757003442155,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.155",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578143,1757003442164,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.164",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578144,1757003442174,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.174",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578145,1757003442183,"fUST",-551.42779726,0.00014246,2,"2025-09-04T16:30:42.183",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578146,1757003442193,"fUST",-1374.84,0.00014246,2,"2025-09-04T16:30:42.193",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578147,1757003442202,"fUST",-151.0,0.00014246,2,"2025-09-04T16:30:42.202",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578148,1757003442212,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.212",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578149,1757003442221,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.221",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578150,1757003442231,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.231",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578151,1757003442240,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.240",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578152,1757003442250,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.250",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578153,1757003442260,"fUST",-1686.66,0.00014246,2,"2025-09-04T16:30:42.260",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578154,1757003442269,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.269",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578155,1757003442279,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.279",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578156,1757003442288,"fUST",-689.81,0.00014246,2,"2025-09-04T16:30:42.288",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578157,1757003442297,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.297",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578158,1757003442307,"fUST",-716.81,0.00014246,2,"2025-09-04T16:30:42.307",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578159,1757003442318,"fUST",-831.17,0.00014246,2,"2025-09-04T16:30:42.318",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578160,1757003442328,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.328",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578161,1757003442337,"fUST",-495.78,0.00014246,2,"2025-09-04T16:30:42.337",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578162,1757003442347,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.347",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578163,1757003442356,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.356",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578164,1757003442366,"fUST",-968.59,0.00014246,2,"2025-09-04T16:30:42.366",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578165,1757003442375,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.375",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578166,1757003442385,"fUST",-721.25,0.00014246,2,"2025-09-04T16:30:42.385",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578167,1757003442394,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.394",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578168,1757003442404,"fUST",-1363.8,0.00014246,2,"2025-09-04T16:30:42.404",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578169,1757003442412,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.412",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578170,1757003442422,"fUST",-1383.07,0.00014246,2,"2025-09-04T16:30:42.422",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578171,1757003442433,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.433",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578172,1757003442442,"fUST",-1377.34,0.00014246,2,"2025-09-04T16:30:42.442",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578173,1757003442452,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.452",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578174,1757003442462,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.462",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578175,1757003442474,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.474",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578176,1757003442483,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.483",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578177,1757003442493,"fUST",-502.59,0.00014246,2,"2025-09-04T16:30:42.493",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578178,1757003442503,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.503",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578179,1757003442513,"fUST",-2777.64,0.00014246,2,"2025-09-04T16:30:42.513",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578180,1757003442522,"fUST",-1014.73,0.00014246,2,"2025-09-04T16:30:42.522",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578181,1757003442532,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.532",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578182,1757003442542,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.542",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578183,1757003442553,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.553",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578184,1757003442563,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.563",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578185,1757003442572,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.572",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578186,1757003442582,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.582",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578187,1757003442593,"fUST",-509.88,0.00014246,2,"2025-09-04T16:30:42.593",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578188,1757003442603,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.603",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578189,1757003442613,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.613",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578190,1757003442623,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.623",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578191,1757003442635,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.635",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578192,1757003442645,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.645",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578193,1757003442655,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.655",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578194,1757003442664,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.664",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578195,1757003442674,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.674",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578196,1757003442682,"fUST",-844.95,0.00014246,2,"2025-09-04T16:30:42.682",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578197,1757003442691,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.691",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578198,1757003442700,"fUST",-532.07,0.00014246,2,"2025-09-04T16:30:42.700",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578199,1757003442710,"fUST",-1089.53,0.00014246,2,"2025-09-04T16:30:42.710",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578200,1757003442720,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.720",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578201,1757003442729,"fUST",-1420.35,0.00014246,2,"2025-09-04T16:30:42.729",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578202,1757003442739,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.739",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578203,1757003442749,"fUST",-882.16,0.00014246,2,"2025-09-04T16:30:42.749",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578204,1757003442760,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.760",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578205,1757003442769,"fUST",-1452.94,0.00014246,2,"2025-09-04T16:30:42.769",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578206,1757003442782,"fUST",-781.01,0.00014246,2,"2025-09-04T16:30:42.782",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578207,1757003442792,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.792",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578208,1757003442802,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.802",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578209,1757003442811,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.811",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578210,1757003442822,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.822",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578211,1757003442832,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.832",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578212,1757003442841,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.841",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578213,1757003442851,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.851",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578214,1757003442860,"fUST",-272.58490942,0.00014246,2,"2025-09-04T16:30:42.860",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578215,1757003442870,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.870",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578216,1757003442879,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.879",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578217,1757003442889,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.889",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578218,1757003442900,"fUST",-480.0,0.00014246,2,"2025-09-04T16:30:42.900",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578219,1757003442910,"fUST",-6689.65726043,0.000143,2,"2025-09-04T16:30:42.910",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578220,1757003442920,"fUST",-270.210392,0.00014321,2,"2025-09-04T16:30:42.920",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578221,1757003442930,"fUST",-151.0,0.00014321,2,"2025-09-04T16:30:42.930",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578222,1757003442941,"fUST",-10567.6827771,0.00014321,2,"2025-09-04T16:30:42.941",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578223,1757003442951,"fUST",-3753.38,0.00014408,2,"2025-09-04T16:30:42.951",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578224,1757003442961,"fUST",-1000.0,0.0001441,2,"2025-09-04T16:30:42.961",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578225,1757003442971,"fUST",-1020.33824563,0.0001441,2,"2025-09-04T16:30:42.971",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578226,1757003442983,"fUST",-517.28109838,0.0001442,2,"2025-09-04T16:30:42.983",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578227,1757003442994,"fUST",-251.86565476,0.0001452,2,"2025-09-04T16:30:42.994",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578228,1757003443004,"fUST",-470.0,0.0001452,2,"2025-09-04T16:30:43.004",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578229,1757003443013,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.013",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578230,1757003443023,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.023",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578231,1757003443033,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.033",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578232,1757003443043,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.043",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578233,1757003443053,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.053",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578234,1757003443062,"fUST",-1141.58,0.0001452,2,"2025-09-04T16:30:43.062",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578235,1757003443073,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.073",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578236,1757003443083,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.083",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578237,1757003443092,"fUST",-816.43,0.0001452,2,"2025-09-04T16:30:43.092",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578238,1757003443102,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.102",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578239,1757003443112,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.112",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578240,1757003443122,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.122",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578241,1757003443131,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.131",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578242,1757003443141,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.141",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578243,1757003443151,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.151",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578244,1757003443161,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.161",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578245,1757003443171,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.171",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578246,1757003443181,"fUST",-1374.84,0.0001452,2,"2025-09-04T16:30:43.181",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578247,1757003443191,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.191",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578248,1757003443201,"fUST",-434.8342978,0.0001452,2,"2025-09-04T16:30:43.201",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578249,1757003443211,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.211",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578250,1757003443220,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.220",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578251,1757003443230,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.230",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578252,1757003443240,"fUST",-1686.66,0.0001452,2,"2025-09-04T16:30:43.240",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578253,1757003443250,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.250",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578255,1757003443259,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.259",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578257,1757003443269,"fUST",-689.81,0.0001452,2,"2025-09-04T16:30:43.269",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578259,1757003443279,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.279",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578260,1757003443288,"fUST",-716.81,0.0001452,2,"2025-09-04T16:30:43.288",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578261,1757003443298,"fUST",-831.17,0.0001452,2,"2025-09-04T16:30:43.298",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578262,1757003443308,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.308",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578263,1757003443318,"fUST",-495.78,0.0001452,2,"2025-09-04T16:30:43.318",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578264,1757003443328,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.328",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578265,1757003443338,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.338",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578266,1757003443347,"fUST",-968.59,0.0001452,2,"2025-09-04T16:30:43.347",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578268,1757003443357,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.357",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578270,1757003443366,"fUST",-721.25,0.0001452,2,"2025-09-04T16:30:43.366",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578271,1757003443375,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.375",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578272,1757003443384,"fUST",-1363.8,0.0001452,2,"2025-09-04T16:30:43.384",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578273,1757003443394,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.394",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578274,1757003443403,"fUST",-1383.07,0.0001452,2,"2025-09-04T16:30:43.403",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578275,1757003443413,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.413",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578276,1757003443423,"fUST",-1377.34,0.0001452,2,"2025-09-04T16:30:43.423",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578277,1757003443433,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.433",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578278,1757003443442,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.442",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578279,1757003443452,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.452",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578280,1757003443461,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.461",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578281,1757003443471,"fUST",-502.59,0.0001452,2,"2025-09-04T16:30:43.471",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578282,1757003443480,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.480",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578283,1757003443489,"fUST",-2777.64,0.0001452,2,"2025-09-04T16:30:43.489",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578284,1757003443498,"fUST",-1014.73,0.0001452,2,"2025-09-04T16:30:43.498",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578285,1757003443506,"fUST",-151.0,0.0001452,2,"2025-09-04T16:30:43.506",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578286,1757003443515,"fUST",-151.0,0.0001452,2,"2025-09-04T16:30:43.515",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578287,1757003443524,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.524",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578288,1757003443532,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.532",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578289,1757003443541,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.541",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578290,1757003443549,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.549",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578291,1757003443558,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.558",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578292,1757003443567,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.567",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578293,1757003443575,"fUST",-509.88,0.0001452,2,"2025-09-04T16:30:43.575",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578294,1757003443584,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.584",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578295,1757003443592,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.592",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578296,1757003443602,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.602",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578297,1757003443610,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.610",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578298,1757003443617,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.617",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578299,1757003443623,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.623",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578300,1757003443631,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.631",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578301,1757003443639,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.639",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578302,1757003443648,"fUST",-844.95,0.0001452,2,"2025-09-04T16:30:43.648",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578303,1757003443656,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.656",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578304,1757003443663,"fUST",-532.07,0.0001452,2,"2025-09-04T16:30:43.663",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578305,1757003443674,"fUST",-1089.53,0.0001452,2,"2025-09-04T16:30:43.674",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578306,1757003443683,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.683",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578307,1757003443693,"fUST",-1420.35,0.0001452,2,"2025-09-04T16:30:43.693",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578308,1757003443702,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.702",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578309,1757003443712,"fUST",-882.16,0.0001452,2,"2025-09-04T16:30:43.712",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578310,1757003443721,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.721",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578311,1757003443731,"fUST",-1452.94,0.0001452,2,"2025-09-04T16:30:43.731",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578312,1757003443741,"fUST",-781.01,0.0001452,2,"2025-09-04T16:30:43.741",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578313,1757003443751,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.751",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578314,1757003443760,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.760",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578315,1757003443769,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.769",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578316,1757003443779,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.779",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578317,1757003443789,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.789",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578318,1757003443799,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.799",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578319,1757003443808,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.808",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578320,1757003443819,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.819",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578321,1757003443828,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.828",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578322,1757003443838,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.838",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578323,1757003443847,"fUST",-480.0,0.0001452,2,"2025-09-04T16:30:43.847",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578324,1757003443857,"fUST",-6000.0,0.00014604,2,"2025-09-04T16:30:43.857",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578325,1757003443866,"fUST",-151.0,0.00014604,2,"2025-09-04T16:30:43.866",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578326,1757003443877,"fUST",-289.974,0.00014666,2,"2025-09-04T16:30:43.877",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578327,1757003443887,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.887",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578328,1757003443897,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.897",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578329,1757003443907,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.907",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578330,1757003443917,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.917",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578331,1757003443926,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.926",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578332,1757003443936,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.936",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578333,1757003443946,"fUST",-150.0,0.00014666,2,"2025-09-04T16:30:43.946",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578334,1757003443955,"fUST",-975.0,0.00014666,2,"2025-09-04T16:30:43.955",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578335,1757003443965,"fUST",-2153.0,0.00014666,2,"2025-09-04T16:30:43.965",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578336,1757003443974,"fUST",-633.0,0.00014666,2,"2025-09-04T16:30:43.974",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578337,1757003443984,"fUST",-409.0,0.00014666,2,"2025-09-04T16:30:43.984",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578338,1757003443993,"fUST",-425.265,0.00014666,2,"2025-09-04T16:30:43.993",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578339,1757003444003,"fUST",-500.0,0.00014747,2,"2025-09-04T16:30:44.003",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578340,1757003444013,"fUST",-500.0,0.00014747,2,"2025-09-04T16:30:44.013",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578341,1757003444022,"fUST",-470.0,0.00014794,2,"2025-09-04T16:30:44.022",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578342,1757003444032,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.032",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578343,1757003444042,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.042",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578344,1757003444051,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.051",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578345,1757003444062,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.062",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578346,1757003444073,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.073",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578347,1757003444082,"fUST",-1141.58,0.00014794,2,"2025-09-04T16:30:44.082",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578348,1757003444091,"fUST",-327.73144169,0.00014794,2,"2025-09-04T16:30:44.091",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578349,1757003444100,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.100",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578350,1757003444109,"fUST",-816.43,0.00014794,2,"2025-09-04T16:30:44.109",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578351,1757003444118,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.118",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578352,1757003444128,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.128",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578353,1757003444137,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.137",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578354,1757003444146,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.146",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578355,1757003444155,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.155",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578356,1757003444164,"fUST",-207.78918968,0.00014794,2,"2025-09-04T16:30:44.164",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578357,1757003444174,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.174",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578358,1757003444183,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.183",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578359,1757003444193,"fUST",-1374.84,0.00014794,2,"2025-09-04T16:30:44.193",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578360,1757003444202,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.202",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578361,1757003444211,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.211",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578362,1757003444220,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.220",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578363,1757003444229,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.229",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578364,1757003444239,"fUST",-1686.66,0.00014794,2,"2025-09-04T16:30:44.239",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578365,1757003444248,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.248",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578366,1757003444257,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.257",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578367,1757003444267,"fUST",-689.81,0.00014794,2,"2025-09-04T16:30:44.267",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578368,1757003444276,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.276",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578369,1757003444286,"fUST",-716.81,0.00014794,2,"2025-09-04T16:30:44.286",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578370,1757003444296,"fUST",-831.17,0.00014794,2,"2025-09-04T16:30:44.296",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578371,1757003444308,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.308",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578372,1757003444318,"fUST",-495.78,0.00014794,2,"2025-09-04T16:30:44.318",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578373,1757003444328,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.328",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578374,1757003444337,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.337",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578375,1757003444347,"fUST",-968.59,0.00014794,2,"2025-09-04T16:30:44.347",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578376,1757003444357,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.357",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578377,1757003444367,"fUST",-721.25,0.00014794,2,"2025-09-04T16:30:44.367",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578378,1757003444376,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.376",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578379,1757003444386,"fUST",-1363.8,0.00014794,2,"2025-09-04T16:30:44.386",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578380,1757003444491,"fUST",-363.52251526,0.00014794,2,"2025-09-04T16:30:44.491",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578381,1757003444710,"fUST",-116.47748474,0.00014794,2,"2025-09-04T16:30:44.710",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578382,1757003444721,"fUST",-1383.07,0.00014794,2,"2025-09-04T16:30:44.721",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578383,1757003444731,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.731",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578384,1757003444740,"fUST",-1377.34,0.00014794,2,"2025-09-04T16:30:44.740",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578385,1757003444751,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.751",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578386,1757003444760,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.760",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578387,1757003444769,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.769",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578388,1757003444779,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.779",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578389,1757003444788,"fUST",-502.59,0.00014794,2,"2025-09-04T16:30:44.788",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578390,1757003444798,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:44.798",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578391,1757003444807,"fUST",-2777.64,0.00014794,2,"2025-09-04T16:30:44.807",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578392,1757003444819,"fUST",-1014.73,0.00014794,2,"2025-09-04T16:30:44.819",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578393,1757003444829,"fUST",-151.0,0.00014794,2,"2025-09-04T16:30:44.829",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578394,1757003444838,"fUST",-151.0,0.00014794,2,"2025-09-04T16:30:44.838",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578395,1757003444847,"fUST",-135.7729867,0.00014794,2,"2025-09-04T16:30:44.847",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578406,1757003447061,"fUST",-344.2270133,0.00014794,2,"2025-09-04T16:30:47.061",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578407,1757003447071,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.071",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578408,1757003447080,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.080",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578409,1757003447090,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.090",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578410,1757003447099,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.099",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578411,1757003447110,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.110",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578412,1757003447119,"fUST",-509.88,0.00014794,2,"2025-09-04T16:30:47.119",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578413,1757003447130,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.130",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578414,1757003447139,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.139",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578415,1757003447149,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.149",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578416,1757003447159,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.159",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578417,1757003447169,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.169",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578418,1757003447179,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.179",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578419,1757003447189,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.189",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578420,1757003447198,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.198",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578421,1757003447207,"fUST",-844.95,0.00014794,2,"2025-09-04T16:30:47.207",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578422,1757003447217,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.217",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578423,1757003447226,"fUST",-532.07,0.00014794,2,"2025-09-04T16:30:47.226",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578424,1757003447236,"fUST",-1089.53,0.00014794,2,"2025-09-04T16:30:47.236",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578425,1757003447245,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.245",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578426,1757003447255,"fUST",-1420.35,0.00014794,2,"2025-09-04T16:30:47.255",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578427,1757003447265,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.265",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578428,1757003447274,"fUST",-882.16,0.00014794,2,"2025-09-04T16:30:47.274",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578429,1757003447283,"fUST",-256.65516955,0.00014794,2,"2025-09-04T16:30:47.283",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578430,1757003447293,"fUST",-1452.94,0.00014794,2,"2025-09-04T16:30:47.293",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578431,1757003447302,"fUST",-781.01,0.00014794,2,"2025-09-04T16:30:47.302",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578432,1757003447311,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.311",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578433,1757003447322,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.322",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578434,1757003447331,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.331",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578435,1757003447341,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.341",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578436,1757003447350,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.350",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578437,1757003447360,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.360",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578438,1757003447370,"fUST",-558.63071465,0.00014794,2,"2025-09-04T16:30:47.370",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578439,1757003447379,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.379",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578440,1757003447388,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.388",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578441,1757003447398,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.398",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578442,1757003447408,"fUST",-480.0,0.00014794,2,"2025-09-04T16:30:47.408",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578443,1757003447418,"fUST",-8000.0,0.00014884,2,"2025-09-04T16:30:47.418",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578444,1757003447429,"fUST",-500.0,0.0001491,2,"2025-09-04T16:30:47.429",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578445,1757003447438,"fUST",-500.0,0.0001491,2,"2025-09-04T16:30:47.438",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578446,1757003447447,"fUST",-500.0,0.0001491,2,"2025-09-04T16:30:47.447",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578447,1757003447456,"fUST",-500.0,0.0001491,2,"2025-09-04T16:30:47.456",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578448,1757003447465,"fUST",-500.0,0.00014938,2,"2025-09-04T16:30:47.465",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578449,1757003447475,"fUST",-9000.0,0.00014996,2,"2025-09-04T16:30:47.475",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578450,1757003447484,"fUST",-1190.95894468,0.00015,2,"2025-09-04T16:30:47.484",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578451,1757003447494,"fUST",-160.0,0.00015,2,"2025-09-04T16:30:47.494",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578452,1757003447503,"fUST",-420.0,0.0001501,2,"2025-09-04T16:30:47.503",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578453,1757003447513,"fUST",-309.3166848,0.00015034,2,"2025-09-04T16:30:47.513",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578454,1757003447522,"fUST",-470.0,0.00015068,2,"2025-09-04T16:30:47.522",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578455,1757003447531,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.531",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578456,1757003447541,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.541",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578457,1757003447550,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.550",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578458,1757003447559,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.559",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578459,1757003447569,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.569",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578460,1757003447580,"fUST",-1141.58,0.00015068,2,"2025-09-04T16:30:47.580",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578461,1757003447589,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.589",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578462,1757003447599,"fUST",-816.43,0.00015068,2,"2025-09-04T16:30:47.599",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578463,1757003447608,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.608",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578464,1757003447618,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.618",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578465,1757003447627,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.627",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578466,1757003447637,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.637",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578467,1757003447648,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.648",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578468,1757003447657,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.657",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578469,1757003447666,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.666",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578470,1757003447675,"fUST",-1374.84,0.00015068,2,"2025-09-04T16:30:47.675",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578471,1757003447685,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.685",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578472,1757003447694,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.694",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578473,1757003447703,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.703",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578474,1757003447712,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.712",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578475,1757003447722,"fUST",-1686.66,0.00015068,2,"2025-09-04T16:30:47.722",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578476,1757003447731,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.731",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578477,1757003447741,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.741",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578478,1757003447751,"fUST",-689.81,0.00015068,2,"2025-09-04T16:30:47.751",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578479,1757003447760,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.760",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578480,1757003447769,"fUST",-716.81,0.00015068,2,"2025-09-04T16:30:47.769",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578481,1757003447779,"fUST",-831.17,0.00015068,2,"2025-09-04T16:30:47.779",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578482,1757003447788,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.788",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578483,1757003447797,"fUST",-495.78,0.00015068,2,"2025-09-04T16:30:47.797",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578484,1757003447806,"fUST",-581.05047725,0.00015068,2,"2025-09-04T16:30:47.806",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578485,1757003447816,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.816",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578486,1757003447825,"fUST",-968.59,0.00015068,2,"2025-09-04T16:30:47.825",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578487,1757003447835,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.835",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578488,1757003447845,"fUST",-721.25,0.00015068,2,"2025-09-04T16:30:47.845",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578489,1757003447855,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.855",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578490,1757003447865,"fUST",-1363.8,0.00015068,2,"2025-09-04T16:30:47.865",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578491,1757003447875,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.875",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578492,1757003447884,"fUST",-1383.07,0.00015068,2,"2025-09-04T16:30:47.884",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578493,1757003447893,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.893",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578494,1757003447902,"fUST",-1377.34,0.00015068,2,"2025-09-04T16:30:47.902",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578495,1757003447912,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.912",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578496,1757003447921,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.921",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578497,1757003447931,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.931",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578498,1757003447940,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.940",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578499,1757003447949,"fUST",-502.59,0.00015068,2,"2025-09-04T16:30:47.949",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578500,1757003447958,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:47.958",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578501,1757003447968,"fUST",-2777.64,0.00015068,2,"2025-09-04T16:30:47.968",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578502,1757003447977,"fUST",-1014.73,0.00015068,2,"2025-09-04T16:30:47.977",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578503,1757003447986,"fUST",-151.0,0.00015068,2,"2025-09-04T16:30:47.986",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578504,1757003447997,"fUST",-151.0,0.00015068,2,"2025-09-04T16:30:47.997",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578505,1757003448006,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.006",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578506,1757003448015,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.015",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578507,1757003448026,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.026",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578508,1757003448035,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.035",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578509,1757003448045,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.045",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578510,1757003448055,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.055",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578511,1757003448065,"fUST",-509.88,0.00015068,2,"2025-09-04T16:30:48.065",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578512,1757003448075,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.075",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578513,1757003448084,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.084",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578514,1757003448094,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.094",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578515,1757003448103,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.103",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578516,1757003448113,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.113",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578517,1757003448123,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.123",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578518,1757003448132,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.132",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578519,1757003448142,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.142",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578520,1757003448151,"fUST",-844.95,0.00015068,2,"2025-09-04T16:30:48.151",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578521,1757003448161,"fUST",-481.21750671,0.00015068,2,"2025-09-04T16:30:48.161",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578522,1757003448171,"fUST",-532.07,0.00015068,2,"2025-09-04T16:30:48.171",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578523,1757003448181,"fUST",-1089.53,0.00015068,2,"2025-09-04T16:30:48.181",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578524,1757003448191,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.191",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578525,1757003448199,"fUST",-1420.35,0.00015068,2,"2025-09-04T16:30:48.199",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578526,1757003448207,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.207",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578527,1757003448216,"fUST",-882.16,0.00015068,2,"2025-09-04T16:30:48.216",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578528,1757003448225,"fUST",-1452.94,0.00015068,2,"2025-09-04T16:30:48.225",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578529,1757003448235,"fUST",-781.01,0.00015068,2,"2025-09-04T16:30:48.235",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578530,1757003448357,"fUST",-525.52223331,0.00015068,2,"2025-09-04T16:30:48.357",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578531,1757003448367,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.367",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578532,1757003448377,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.377",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578533,1757003448388,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.388",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578534,1757003448398,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.398",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578535,1757003448408,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.408",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578536,1757003448418,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.418",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578537,1757003448428,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.428",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578538,1757003448438,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.438",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578539,1757003448449,"fUST",-480.0,0.00015068,2,"2025-09-04T16:30:48.449",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578540,1757003448459,"fUST",-583.3372198,0.00015181,2,"2025-09-04T16:30:48.459",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578541,1757003448468,"fUST",-583.3372198,0.00015181,2,"2025-09-04T16:30:48.468",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578542,1757003448478,"fUST",-583.3372198,0.00015181,2,"2025-09-04T16:30:48.478",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578543,1757003448488,"fUST",-320.5332677,0.00015181,2,"2025-09-04T16:30:48.488",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578544,1757003448498,"fUST",-582.1515131,0.00015181,2,"2025-09-04T16:30:48.498",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578545,1757003448508,"fUST",-500.0,0.00015221,2,"2025-09-04T16:30:48.508",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578546,1757003448518,"fUST",-463.02538932,0.00015295,2,"2025-09-04T16:30:48.518",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578547,1757003448529,"fUST",-243.75027178,0.00015295,2,"2025-09-04T16:30:48.529",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578548,1757003448539,"fUST",-500.0,0.00015313,2,"2025-09-04T16:30:48.539",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578549,1757003448549,"fUST",-500.0,0.00015313,2,"2025-09-04T16:30:48.549",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578550,1757003448559,"fUST",-470.0,0.00015342,2,"2025-09-04T16:30:48.559",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578551,1757003448569,"fUST",-397.73508946,0.00015342,2,"2025-09-04T16:30:48.569",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578552,1757003448581,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.581",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578553,1757003448591,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.591",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578554,1757003448601,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.601",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578555,1757003448612,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.612",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578556,1757003448623,"fUST",-1141.58,0.00015342,2,"2025-09-04T16:30:48.623",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578557,1757003448633,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.633",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578558,1757003448644,"fUST",-816.43,0.00015342,2,"2025-09-04T16:30:48.644",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578559,1757003448657,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.657",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578560,1757003448667,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.667",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578561,1757003448677,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.677",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578562,1757003448687,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.687",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578563,1757003448696,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.696",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578564,1757003448706,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.706",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578565,1757003448716,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.716",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578566,1757003448726,"fUST",-1374.84,0.00015342,2,"2025-09-04T16:30:48.726",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578567,1757003448736,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.736",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578568,1757003448746,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.746",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578569,1757003448756,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.756",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578570,1757003448766,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.766",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578571,1757003448776,"fUST",-1686.66,0.00015342,2,"2025-09-04T16:30:48.776",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578572,1757003448785,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.785",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578573,1757003448795,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.795",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578574,1757003448804,"fUST",-689.81,0.00015342,2,"2025-09-04T16:30:48.804",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578575,1757003448814,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.814",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578576,1757003448823,"fUST",-716.81,0.00015342,2,"2025-09-04T16:30:48.823",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578577,1757003448833,"fUST",-831.17,0.00015342,2,"2025-09-04T16:30:48.833",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578578,1757003448844,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.844",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578579,1757003448854,"fUST",-495.78,0.00015342,2,"2025-09-04T16:30:48.854",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578580,1757003448863,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.863",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578581,1757003448873,"fUST",-968.59,0.00015342,2,"2025-09-04T16:30:48.873",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578582,1757003448883,"fUST",-300.2,0.00015342,2,"2025-09-04T16:30:48.883",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578583,1757003448892,"fUST",-721.25,0.00015342,2,"2025-09-04T16:30:48.892",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578584,1757003448902,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.902",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578585,1757003448913,"fUST",-1363.8,0.00015342,2,"2025-09-04T16:30:48.913",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578586,1757003448922,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.922",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578587,1757003448932,"fUST",-1383.07,0.00015342,2,"2025-09-04T16:30:48.932",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578588,1757003448941,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.941",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578589,1757003448951,"fUST",-1377.34,0.00015342,2,"2025-09-04T16:30:48.951",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578590,1757003448960,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.960",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578591,1757003448970,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.970",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578592,1757003448980,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.980",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578593,1757003448989,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:48.989",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578594,1757003448999,"fUST",-502.59,0.00015342,2,"2025-09-04T16:30:48.999",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578595,1757003449009,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.009",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578596,1757003449018,"fUST",-2777.64,0.00015342,2,"2025-09-04T16:30:49.018",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578597,1757003449028,"fUST",-1014.73,0.00015342,2,"2025-09-04T16:30:49.028",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578598,1757003449039,"fUST",-151.0,0.00015342,2,"2025-09-04T16:30:49.039",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578599,1757003449048,"fUST",-185.985098,0.00015342,2,"2025-09-04T16:30:49.048",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578600,1757003449058,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.058",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578601,1757003449067,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.067",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578602,1757003449077,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.077",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578603,1757003449087,"fUST",-475.67625969,0.00015342,2,"2025-09-04T16:30:49.087",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578604,1757003449097,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.097",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578605,1757003449107,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.107",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578606,1757003449116,"fUST",-509.88,0.00015342,2,"2025-09-04T16:30:49.116",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578607,1757003449126,"fUST",-227.92565972,0.00015342,2,"2025-09-04T16:30:49.126",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578608,1757003449136,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.136",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578609,1757003449146,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.146",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578610,1757003449156,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.156",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578611,1757003449166,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.166",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578612,1757003449176,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.176",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578613,1757003449186,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.186",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578614,1757003449196,"fUST",-221.51965591,0.00015342,2,"2025-09-04T16:30:49.196",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578615,1757003449207,"fUST",-844.95,0.00015342,2,"2025-09-04T16:30:49.207",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578616,1757003449217,"fUST",-532.07,0.00015342,2,"2025-09-04T16:30:49.217",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578617,1757003449227,"fUST",-1089.53,0.00015342,2,"2025-09-04T16:30:49.227",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578618,1757003449238,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.238",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578619,1757003449248,"fUST",-1420.35,0.00015342,2,"2025-09-04T16:30:49.248",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578620,1757003449257,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.257",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578621,1757003449266,"fUST",-882.16,0.00015342,2,"2025-09-04T16:30:49.266",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578622,1757003449276,"fUST",-1452.94,0.00015342,2,"2025-09-04T16:30:49.276",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578623,1757003449286,"fUST",-781.01,0.00015342,2,"2025-09-04T16:30:49.286",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578624,1757003449295,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.295",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578625,1757003449305,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.305",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578626,1757003449314,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.314",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578627,1757003449324,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.324",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578628,1757003449333,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.333",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578629,1757003449342,"fUST",-494.00992435,0.00015342,2,"2025-09-04T16:30:49.342",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578630,1757003449350,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.350",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578631,1757003449360,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.360",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578632,1757003449372,"fUST",-480.0,0.00015342,2,"2025-09-04T16:30:49.372",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578633,1757003449381,"fUST",-720.0,0.00015365,2,"2025-09-04T16:30:49.381",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578634,1757003449391,"fUST",-3000.0,0.0001541,2,"2025-09-04T16:30:49.391",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578635,1757003449401,"fUST",-312.526,0.00015413,2,"2025-09-04T16:30:49.401",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578636,1757003449411,"fUST",-1000.0,0.00015457,2,"2025-09-04T16:30:49.411",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578637,1757003449421,"fUST",-1000.0,0.00015457,2,"2025-09-04T16:30:49.421",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578638,1757003449430,"fUST",-1000.0,0.00015457,2,"2025-09-04T16:30:49.430",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578639,1757003449439,"fUST",-1000.0,0.00015457,2,"2025-09-04T16:30:49.439",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578640,1757003449449,"fUST",-153.0,0.00015462,2,"2025-09-04T16:30:49.449",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578641,1757003449458,"fUST",-168.0,0.00015519,2,"2025-09-04T16:30:49.458",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578642,1757003449469,"fUST",-600.0,0.00015523,2,"2025-09-04T16:30:49.469",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578643,1757003449479,"fUST",-153.0,0.00015562,2,"2025-09-04T16:30:49.479",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578644,1757003449491,"fUST",-306.0,0.00015562,2,"2025-09-04T16:30:49.491",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578645,1757003449504,"fUST",-153.0,0.00015562,2,"2025-09-04T16:30:49.504",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578646,1757003449517,"fUST",-153.0,0.00015562,2,"2025-09-04T16:30:49.517",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578647,1757003449531,"fUST",-19689.50818449,0.00015616,2,"2025-09-04T16:30:49.531",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578648,1757003449544,"fUST",-470.0,0.00015616,2,"2025-09-04T16:30:49.544",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578649,1757003449555,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.555",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578650,1757003449569,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.569",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578651,1757003449582,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.582",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578652,1757003449595,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.595",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578653,1757003449607,"fUST",-1141.58,0.00015616,2,"2025-09-04T16:30:49.607",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578654,1757003449622,"fUST",-574.28663817,0.00015616,2,"2025-09-04T16:30:49.622",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578655,1757003449634,"fUST",-816.43,0.00015616,2,"2025-09-04T16:30:49.634",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578656,1757003449649,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.649",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578657,1757003449662,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.662",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578658,1757003449675,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.675",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578659,1757003449688,"fUST",-549.64215282,0.00015616,2,"2025-09-04T16:30:49.688",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578660,1757003449700,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.700",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578661,1757003449712,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.712",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578662,1757003449724,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.724",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578663,1757003449736,"fUST",-1374.84,0.00015616,2,"2025-09-04T16:30:49.736",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578664,1757003449750,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.750",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578665,1757003449763,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.763",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578666,1757003449775,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.775",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578667,1757003449786,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.786",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578668,1757003449796,"fUST",-1686.66,0.00015616,2,"2025-09-04T16:30:49.796",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578669,1757003449808,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.808",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578670,1757003449820,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.820",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578671,1757003449834,"fUST",-689.81,0.00015616,2,"2025-09-04T16:30:49.834",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578672,1757003449848,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.848",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578673,1757003449861,"fUST",-716.81,0.00015616,2,"2025-09-04T16:30:49.861",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578674,1757003449873,"fUST",-831.17,0.00015616,2,"2025-09-04T16:30:49.873",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578675,1757003449887,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.887",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578676,1757003449900,"fUST",-495.78,0.00015616,2,"2025-09-04T16:30:49.900",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578677,1757003449912,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.912",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578678,1757003449925,"fUST",-968.59,0.00015616,2,"2025-09-04T16:30:49.925",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578679,1757003449936,"fUST",-721.25,0.00015616,2,"2025-09-04T16:30:49.936",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578680,1757003449946,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.946",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578681,1757003449957,"fUST",-1363.8,0.00015616,2,"2025-09-04T16:30:49.957",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578682,1757003449969,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.969",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578683,1757003449981,"fUST",-1383.07,0.00015616,2,"2025-09-04T16:30:49.981",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578684,1757003449995,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:49.995",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578685,1757003450007,"fUST",-1377.34,0.00015616,2,"2025-09-04T16:30:50.007",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578686,1757003450019,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.019",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578687,1757003450030,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.030",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578688,1757003450041,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.041",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578689,1757003450053,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.053",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578690,1757003450067,"fUST",-502.59,0.00015616,2,"2025-09-04T16:30:50.067",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578691,1757003450080,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.080",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578692,1757003450091,"fUST",-2777.64,0.00015616,2,"2025-09-04T16:30:50.091",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578693,1757003450102,"fUST",-1014.73,0.00015616,2,"2025-09-04T16:30:50.102",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578694,1757003450113,"fUST",-151.0,0.00015616,2,"2025-09-04T16:30:50.113",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578695,1757003450124,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.124",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578696,1757003450135,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.135",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578697,1757003450147,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.147",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578698,1757003450158,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.158",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578699,1757003450169,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.169",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578700,1757003450180,"fUST",-509.88,0.00015616,2,"2025-09-04T16:30:50.180",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578701,1757003450191,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.191",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578702,1757003450202,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.202",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578703,1757003450213,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.213",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578704,1757003450223,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.223",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578705,1757003450236,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.236",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578706,1757003450248,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.248",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578707,1757003450260,"fUST",-844.95,0.00015616,2,"2025-09-04T16:30:50.260",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578708,1757003450270,"fUST",-532.07,0.00015616,2,"2025-09-04T16:30:50.270",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578709,1757003450282,"fUST",-1089.53,0.00015616,2,"2025-09-04T16:30:50.282",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578710,1757003450293,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.293",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578711,1757003450304,"fUST",-1420.35,0.00015616,2,"2025-09-04T16:30:50.304",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578712,1757003450315,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.315",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578713,1757003450327,"fUST",-882.16,0.00015616,2,"2025-09-04T16:30:50.327",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578714,1757003450339,"fUST",-1452.94,0.00015616,2,"2025-09-04T16:30:50.339",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578715,1757003450350,"fUST",-781.01,0.00015616,2,"2025-09-04T16:30:50.350",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578716,1757003450361,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.361",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578717,1757003450372,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.372",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578718,1757003450383,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.383",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578719,1757003450394,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.394",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578720,1757003450405,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.405",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578721,1757003450416,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.416",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578722,1757003450427,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.427",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578723,1757003450438,"fUST",-480.0,0.00015616,2,"2025-09-04T16:30:50.438",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578724,1757003450450,"fUST",-882.89783237,0.00015685,2,"2025-09-04T16:30:50.450",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578725,1757003450461,"fUST",-1000.0,0.00015769,2,"2025-09-04T16:30:50.461",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578726,1757003450472,"fUST",-517.28109838,0.0001579,2,"2025-09-04T16:30:50.472",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578727,1757003450483,"fUST",-1000.0,0.00015861,2,"2025-09-04T16:30:50.483",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578728,1757003450494,"fUST",-1000.0,0.00015861,2,"2025-09-04T16:30:50.494",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578729,1757003450505,"fUST",-12500.0,0.00015872,3,"2025-09-04T16:30:50.505",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578730,1757003450516,"fUST",-160.0,0.00015872,3,"2025-09-04T16:30:50.516",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578731,1757003450527,"fUST",-500.0,0.00015873,2,"2025-09-04T16:30:50.527",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578732,1757003450537,"fUST",-500.0,0.00015873,2,"2025-09-04T16:30:50.537",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578733,1757003450549,"fUST",-110532.709363,0.0001588,2,"2025-09-04T16:30:50.549",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578734,1757003450560,"fUST",-12500.0,0.00015881,3,"2025-09-04T16:30:50.560",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578735,1757003450571,"fUST",-470.0,0.0001589,2,"2025-09-04T16:30:50.571",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578736,1757003450583,"fUST",-12500.0,0.0001589,3,"2025-09-04T16:30:50.583",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578737,1757003450594,"fUST",-482.36229171,0.0001589,2,"2025-09-04T16:30:50.594",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578738,1757003450606,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.606",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578739,1757003450617,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.617",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578740,1757003450628,"fUST",-587.31913579,0.0001589,2,"2025-09-04T16:30:50.628",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578741,1757003450639,"fUST",-1141.58,0.0001589,2,"2025-09-04T16:30:50.639",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578742,1757003450657,"fUST",-816.43,0.0001589,2,"2025-09-04T16:30:50.657",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578743,1757003450668,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.668",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578744,1757003450679,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.679",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578745,1757003450691,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.691",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578746,1757003450703,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.703",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578747,1757003450714,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.714",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578748,1757003450725,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.725",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578749,1757003450737,"fUST",-1374.84,0.0001589,2,"2025-09-04T16:30:50.737",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578750,1757003450747,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.747",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578751,1757003450757,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.757",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578752,1757003450766,"fUST",-523.02,0.0001589,2,"2025-09-04T16:30:50.766",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578753,1757003450776,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.776",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578754,1757003450787,"fUST",-1686.66,0.0001589,2,"2025-09-04T16:30:50.787",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578755,1757003450796,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.796",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578756,1757003450805,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.805",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578757,1757003450815,"fUST",-689.81,0.0001589,2,"2025-09-04T16:30:50.815",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578758,1757003450825,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:50.825",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578759,1757003450835,"fUST",-716.81,0.0001589,2,"2025-09-04T16:30:50.835",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578760,1757003450993,"fUST",-831.17,0.0001589,2,"2025-09-04T16:30:50.993",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578761,1757003451008,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.008",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578762,1757003451019,"fUST",-495.78,0.0001589,2,"2025-09-04T16:30:51.019",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578763,1757003451029,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.029",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578764,1757003451040,"fUST",-968.59,0.0001589,2,"2025-09-04T16:30:51.040",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578765,1757003451052,"fUST",-721.25,0.0001589,2,"2025-09-04T16:30:51.052",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578766,1757003451062,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.062",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578767,1757003451073,"fUST",-1363.8,0.0001589,2,"2025-09-04T16:30:51.073",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578768,1757003451083,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.083",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578769,1757003451093,"fUST",-1383.07,0.0001589,2,"2025-09-04T16:30:51.093",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578770,1757003451103,"fUST",-382.12247222,0.0001589,2,"2025-09-04T16:30:51.103",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578771,1757003451114,"fUST",-1377.34,0.0001589,2,"2025-09-04T16:30:51.114",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578772,1757003451123,"fUST",-174.41707479,0.0001589,2,"2025-09-04T16:30:51.123",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578773,1757003451132,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.132",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578774,1757003451142,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.142",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578775,1757003451151,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.151",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578776,1757003451160,"fUST",-502.59,0.0001589,2,"2025-09-04T16:30:51.160",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578777,1757003451170,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.170",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578778,1757003451179,"fUST",-1014.73,0.0001589,2,"2025-09-04T16:30:51.179",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578779,1757003451189,"fUST",-2777.64,0.0001589,2,"2025-09-04T16:30:51.189",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578780,1757003451198,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.198",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578781,1757003451207,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.207",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578782,1757003451216,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.216",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578783,1757003451226,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.226",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578784,1757003451235,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.235",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578785,1757003451244,"fUST",-509.88,0.0001589,2,"2025-09-04T16:30:51.244",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578786,1757003451254,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.254",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578787,1757003451265,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.265",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578788,1757003451275,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.275",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578789,1757003451284,"fUST",-364.68494839,0.0001589,2,"2025-09-04T16:30:51.284",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578790,1757003451294,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.294",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578791,1757003451304,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.304",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578792,1757003451315,"fUST",-844.95,0.0001589,2,"2025-09-04T16:30:51.315",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578793,1757003451326,"fUST",-532.07,0.0001589,2,"2025-09-04T16:30:51.326",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578794,1757003451337,"fUST",-1089.53,0.0001589,2,"2025-09-04T16:30:51.337",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578795,1757003451348,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.348",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578796,1757003451358,"fUST",-1420.35,0.0001589,2,"2025-09-04T16:30:51.358",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578797,1757003451368,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.368",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578798,1757003451379,"fUST",-882.16,0.0001589,2,"2025-09-04T16:30:51.379",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578799,1757003451389,"fUST",-1452.94,0.0001589,2,"2025-09-04T16:30:51.389",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578800,1757003451401,"fUST",-781.01,0.0001589,2,"2025-09-04T16:30:51.401",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578801,1757003451412,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.412",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578802,1757003451422,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.422",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578803,1757003451433,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.433",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578804,1757003451443,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.443",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578805,1757003451453,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.453",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578806,1757003451463,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.463",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578807,1757003451472,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.472",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578808,1757003451481,"fUST",-480.0,0.0001589,2,"2025-09-04T16:30:51.481",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578809,1757003451491,"fUST",-11159.29377018,0.00015964,2,"2025-09-04T16:30:51.491",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578810,1757003451501,"fUST",-10567.6827771,0.00016,3,"2025-09-04T16:30:51.501",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578811,1757003451512,"fUST",-3000.0,0.00016,2,"2025-09-04T16:30:51.512",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578812,1757003451524,"fUST",-260.41666667,0.00016,3,"2025-09-04T16:30:51.524",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578813,1757003451534,"fUST",-160.0,0.00016,3,"2025-09-04T16:30:51.534",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578814,1757003451546,"fUST",-1500.0,0.00016005,2,"2025-09-04T16:30:51.546",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578815,1757003451557,"fUST",-1500.0,0.00016005,2,"2025-09-04T16:30:51.557",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578816,1757003451567,"fUST",-1500.0,0.00016005,2,"2025-09-04T16:30:51.567",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578817,1757003451577,"fUST",-1500.0,0.00016005,2,"2025-09-04T16:30:51.577",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578818,1757003451587,"fUST",-3000.0,0.0001601,2,"2025-09-04T16:30:51.587",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578819,1757003451597,"fUST",-3000.0,0.0001602,2,"2025-09-04T16:30:51.597",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578820,1757003451607,"fUST",-3000.0,0.0001603,2,"2025-09-04T16:30:51.607",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578821,1757003451617,"fUST",-168.0,0.00016034,2,"2025-09-04T16:30:51.617",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578822,1757003451628,"fUST",-3000.0,0.0001604,2,"2025-09-04T16:30:51.628",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578823,1757003451640,"fUST",-3000.0,0.0001605,2,"2025-09-04T16:30:51.640",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578824,1757003451653,"fUST",-3000.0,0.0001606,2,"2025-09-04T16:30:51.653",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578825,1757003451662,"fUST",-3000.0,0.0001607,2,"2025-09-04T16:30:51.662",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578826,1757003451671,"fUST",-500.0,0.00016073,2,"2025-09-04T16:30:51.671",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578827,1757003451681,"fUST",-500.0,0.00016073,2,"2025-09-04T16:30:51.681",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578828,1757003451691,"fUST",-315.45765397,0.00016073,2,"2025-09-04T16:30:51.691",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578829,1757003451700,"fUST",-500.12579791,0.00016073,2,"2025-09-04T16:30:51.700",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578830,1757003451711,"fUST",-500.0,0.00016073,2,"2025-09-04T16:30:51.711",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578831,1757003451723,"fUST",-500.0,0.00016073,2,"2025-09-04T16:30:51.723",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578832,1757003451733,"fUST",-3000.0,0.0001608,2,"2025-09-04T16:30:51.733",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578833,1757003451743,"fUST",-3000.0,0.0001609,2,"2025-09-04T16:30:51.743",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578834,1757003451756,"fUST",-430257.14610066,0.000161,2,"2025-09-04T16:30:51.756",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578835,1757003451772,"fUST",-451.64538587,0.000161,2,"2025-09-04T16:30:51.772",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578836,1757003451785,"fUST",-16403.82067082,0.000161,2,"2025-09-04T16:30:51.785",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578840,1757003499676,"fUST",1000.0,0.00018595,20,"2025-09-04T16:31:39.676",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578841,1757003500267,"fUST",1000.0,0.00020455,20,"2025-09-04T16:31:40.267",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578842,1757003500999,"fUST",244.0,0.00020455,20,"2025-09-04T16:31:40.999",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578843,1757003558850,"fUST",1815.8201658,0.00013003,2,"2025-09-04T16:32:38.850",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578845,1757003816259,"fUST",163.51518211,0.00013597,2,"2025-09-04T16:36:56.259",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578846,1757003900404,"fUST",188.6203583,0.0001276,2,"2025-09-04T16:38:20.404",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578848,1757004096360,"fUST",163.5151821,0.00013596,2,"2025-09-04T16:41:36.360",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578849,1757004131358,"fUST",10104.6920115,0.000136,2,"2025-09-04T16:42:11.358",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578850,1757004147659,"fUST",520.91,0.000135,2,"2025-09-04T16:42:27.659",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578922,1757004209444,"fUST",666.0,0.00012697,2,"2025-09-04T16:43:29.444",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578923,1757004251881,"fUST",1000.0,0.00012697,2,"2025-09-04T16:44:11.881",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578924,1757004266716,"fUST",10000.0,0.00012697,2,"2025-09-04T16:44:26.716",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578925,1757004280333,"fUST",213.35484,0.00013284,2,"2025-09-04T16:44:40.333",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578940,1757004371630,"fUST",163.5151821,0.00013595,2,"2025-09-04T16:46:11.630",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578945,1757004450088,"fUST",-300.0,0.00013693,2,"2025-09-04T16:47:30.088",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578946,1757004450110,"fUST",-1200.0,0.00013693,2,"2025-09-04T16:47:30.110",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578948,1757004450131,"fUST",-300.0,0.00013694,2,"2025-09-04T16:47:30.131",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578949,1757004450154,"fUST",-1200.0,0.00013694,2,"2025-09-04T16:47:30.154",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578950,1757004450174,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.174",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578951,1757004450194,"fUST",-169.41868933,0.00013694,2,"2025-09-04T16:47:30.194",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578952,1757004450214,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.214",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578953,1757004450234,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.234",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578954,1757004450254,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.254",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578955,1757004450427,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.427",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578956,1757004450448,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.448",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578957,1757004450469,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.469",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578958,1757004450489,"fUST",-417.71921809,0.00013694,2,"2025-09-04T16:47:30.489",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578959,1757004450511,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.511",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578960,1757004450532,"fUST",-609.16747016,0.00013694,2,"2025-09-04T16:47:30.532",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578961,1757004450554,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.554",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578962,1757004450574,"fUST",-518.78948683,0.00013694,2,"2025-09-04T16:47:30.574",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578963,1757004450595,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.595",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578964,1757004450615,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.615",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578965,1757004450635,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.635",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578966,1757004450656,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.656",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578967,1757004450676,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.676",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578968,1757004450695,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.695",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578969,1757004450716,"fUST",-293.37276402,0.00013694,2,"2025-09-04T16:47:30.716",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578970,1757004450737,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.737",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578971,1757004450759,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.759",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578972,1757004450780,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.780",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578973,1757004450800,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.800",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578974,1757004450822,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.822",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578975,1757004450842,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.842",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578976,1757004450863,"fUST",-582.81373648,0.00013694,2,"2025-09-04T16:47:30.863",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578977,1757004450884,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.884",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578978,1757004450906,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.906",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578979,1757004450927,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.927",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578980,1757004450948,"fUST",-339.84092591,0.00013694,2,"2025-09-04T16:47:30.948",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578981,1757004450974,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.974",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578982,1757004450997,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:30.997",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578983,1757004451018,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.018",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578984,1757004451041,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.041",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578985,1757004451062,"fUST",-608.65,0.00013694,2,"2025-09-04T16:47:31.062",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578986,1757004451083,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.083",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578987,1757004451104,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.104",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578988,1757004451128,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.128",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578989,1757004451150,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.150",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578990,1757004451171,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.171",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578992,1757004451400,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.400",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578993,1757004451422,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.422",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578994,1757004451443,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.443",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578995,1757004451464,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.464",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578996,1757004451484,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.484",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578997,1757004451505,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.505",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578998,1757004451526,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.526",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383578999,1757004451547,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.547",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579000,1757004451569,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.569",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579001,1757004451590,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.590",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579002,1757004451612,"fUST",-397.20489932,0.00013694,2,"2025-09-04T16:47:31.612",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579003,1757004451633,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.633",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579004,1757004451656,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.656",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579005,1757004451676,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.676",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579006,1757004451696,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.696",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579007,1757004451716,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.716",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579008,1757004451736,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.736",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579009,1757004451756,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.756",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579010,1757004451776,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.776",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579011,1757004451796,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.796",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579012,1757004451814,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.814",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579013,1757004451834,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.834",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579014,1757004451855,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.855",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579015,1757004451875,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.875",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579016,1757004451895,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.895",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579017,1757004451917,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.917",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579018,1757004451938,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.938",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579019,1757004451962,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.962",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579020,1757004451983,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:31.983",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579021,1757004452006,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.006",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579022,1757004452030,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.030",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579023,1757004452052,"fUST",-499.99999999,0.00013694,2,"2025-09-04T16:47:32.052",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579024,1757004452072,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.072",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579025,1757004452093,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.093",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579026,1757004452115,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.115",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579027,1757004452135,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.135",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579028,1757004452157,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.157",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579029,1757004452178,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.178",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579030,1757004452199,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.199",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579031,1757004452221,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.221",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579032,1757004452242,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.242",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579033,1757004452264,"fUST",-300.0,0.00013694,2,"2025-09-04T16:47:32.264",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579034,1757004452285,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.285",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579035,1757004452307,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.307",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579036,1757004452327,"fUST",-500.0,0.00013694,2,"2025-09-04T16:47:32.327",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579037,1757004452345,"fUST",-44000.91672017,0.00013695,2,"2025-09-04T16:47:32.345",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579038,1757004452367,"fUST",-212.25235946,0.00013697,2,"2025-09-04T16:47:32.367",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579039,1757004452390,"fUST",-500.0,0.00013697,2,"2025-09-04T16:47:32.390",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579040,1757004452413,"fUST",-400.0,0.00013697,2,"2025-09-04T16:47:32.413",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579041,1757004452432,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.432",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579042,1757004452453,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.453",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579043,1757004452473,"fUST",-278.00664309,0.00013698,2,"2025-09-04T16:47:32.473",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579044,1757004452493,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.493",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579045,1757004452513,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.513",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579046,1757004452533,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.533",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579047,1757004452553,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.553",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579048,1757004452573,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.573",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579049,1757004452592,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.592",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579050,1757004452611,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.611",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579051,1757004452630,"fUST",-481.9284001,0.00013698,2,"2025-09-04T16:47:32.630",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579053,1757004452650,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.650",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579054,1757004452671,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.671",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579055,1757004452693,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.693",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579056,1757004452714,"fUST",-298.80298951,0.00013698,2,"2025-09-04T16:47:32.714",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579057,1757004452736,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.736",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579058,1757004452758,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.758",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579059,1757004452778,"fUST",-481.33566328,0.00013698,2,"2025-09-04T16:47:32.778",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579060,1757004452800,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.800",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579061,1757004452820,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.820",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579062,1757004452841,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.841",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579063,1757004452861,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.861",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579064,1757004452884,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.884",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579065,1757004452904,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.904",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579066,1757004452924,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.924",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579067,1757004452948,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.948",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579068,1757004452972,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.972",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579069,1757004452992,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:32.992",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579070,1757004453013,"fUST",-598.54,0.00013698,2,"2025-09-04T16:47:33.013",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579071,1757004453035,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.035",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579072,1757004453056,"fUST",-488.61,0.00013698,2,"2025-09-04T16:47:33.056",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579073,1757004453079,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.079",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579074,1757004453100,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.100",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579075,1757004453122,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.122",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579076,1757004453143,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.143",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579077,1757004453165,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.165",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579078,1757004453185,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.185",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579079,1757004453206,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.206",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579080,1757004453227,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.227",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579081,1757004453248,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.248",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579082,1757004453268,"fUST",-713.48,0.00013698,2,"2025-09-04T16:47:33.268",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579083,1757004453289,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.289",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579084,1757004453310,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.310",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579085,1757004453332,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.332",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579086,1757004453353,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.353",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579087,1757004453374,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.374",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579088,1757004453395,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.395",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579089,1757004453416,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.416",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579090,1757004453436,"fUST",-500.0,0.00013698,2,"2025-09-04T16:47:33.436",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579091,1757004453457,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.457",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579092,1757004453478,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.478",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579093,1757004453499,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.499",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579094,1757004453521,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.521",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579095,1757004453542,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.542",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579096,1757004453562,"fUST",-562.11745179,0.00013698,2,"2025-09-04T16:47:33.562",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579097,1757004453584,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.584",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579098,1757004453605,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.605",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579099,1757004453625,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.625",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579100,1757004453645,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.645",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579101,1757004453667,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.667",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579102,1757004453688,"fUST",-510.27,0.00013698,2,"2025-09-04T16:47:33.688",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579103,1757004453709,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.709",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579104,1757004453855,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.855",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579105,1757004453876,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.876",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579106,1757004453897,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.897",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579107,1757004453920,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.920",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579108,1757004453942,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.942",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579109,1757004453971,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.971",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579110,1757004453992,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:33.992",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579111,1757004454014,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.014",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579112,1757004454035,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.035",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579113,1757004454059,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.059",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579115,1757004454081,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.081",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579116,1757004454105,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.105",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579117,1757004454126,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.126",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579118,1757004454149,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.149",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579119,1757004454170,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.170",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579120,1757004454193,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.193",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579121,1757004454214,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.214",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579122,1757004454236,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.236",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579123,1757004454258,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.258",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579124,1757004454279,"fUST",-243.52077592,0.00013698,2,"2025-09-04T16:47:34.279",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579125,1757004454300,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.300",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579126,1757004454321,"fUST",-500.0,0.00013698,2,"2025-09-04T16:47:34.321",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579127,1757004454342,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.342",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579128,1757004454364,"fUST",-472.41800137,0.00013698,2,"2025-09-04T16:47:34.364",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579129,1757004454385,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.385",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579130,1757004454407,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.407",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579131,1757004454429,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.429",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579132,1757004454452,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.452",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579133,1757004454473,"fUST",-618.4,0.00013698,2,"2025-09-04T16:47:34.473",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579134,1757004454495,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.495",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579135,1757004454517,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.517",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579136,1757004454539,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.539",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579137,1757004454560,"fUST",-879.27,0.00013698,2,"2025-09-04T16:47:34.560",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579138,1757004454582,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.582",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579139,1757004454602,"fUST",-513.17890549,0.00013698,2,"2025-09-04T16:47:34.602",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579140,1757004454622,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.622",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579141,1757004454643,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.643",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579142,1757004454664,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.664",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579143,1757004454685,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.685",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579144,1757004454706,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.706",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579145,1757004454725,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.725",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579146,1757004454745,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.745",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579147,1757004454766,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.766",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579148,1757004454790,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.790",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579149,1757004454813,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.813",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579150,1757004454835,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.835",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579151,1757004454855,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.855",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579152,1757004454876,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.876",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579153,1757004454896,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.896",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579154,1757004454919,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.919",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579155,1757004454940,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.940",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579156,1757004454965,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.965",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579157,1757004454984,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:34.984",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579158,1757004455007,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.007",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579159,1757004455028,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.028",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579160,1757004455049,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.049",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579161,1757004455069,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.069",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579162,1757004455089,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.089",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579163,1757004455109,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.109",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579164,1757004455130,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.130",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579165,1757004455153,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.153",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579166,1757004455174,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.174",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579167,1757004455196,"fUST",-508.02,0.00013698,2,"2025-09-04T16:47:35.196",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579168,1757004455217,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.217",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579169,1757004455238,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.238",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579170,1757004455260,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.260",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579171,1757004455283,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.283",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579173,1757004455303,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.303",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579174,1757004455324,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.324",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579175,1757004455347,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.347",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579176,1757004455370,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.370",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579177,1757004455391,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.391",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579178,1757004455411,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.411",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579179,1757004455433,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.433",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579180,1757004455459,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.459",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579181,1757004455481,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.481",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579182,1757004455502,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.502",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579183,1757004455529,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.529",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579184,1757004455550,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.550",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579185,1757004455575,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.575",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579186,1757004455597,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.597",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579187,1757004455617,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.617",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579188,1757004455637,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.637",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579189,1757004455658,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.658",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579190,1757004455679,"fUST",-528.09,0.00013698,2,"2025-09-04T16:47:35.679",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579191,1757004455699,"fUST",-175.10694815,0.00013698,2,"2025-09-04T16:47:35.699",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579192,1757004455720,"fUST",-605.37,0.00013698,2,"2025-09-04T16:47:35.720",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579193,1757004455741,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.741",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579194,1757004455760,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.760",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579195,1757004455784,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.784",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579196,1757004455804,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.804",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579197,1757004455824,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.824",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579198,1757004455845,"fUST",-551.35,0.00013698,2,"2025-09-04T16:47:35.845",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579199,1757004455865,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.865",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579200,1757004455886,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.886",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579201,1757004455906,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.906",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579202,1757004455926,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.926",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579203,1757004455946,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.946",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579204,1757004455969,"fUST",-431.59215337,0.00013698,2,"2025-09-04T16:47:35.969",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579205,1757004455989,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:35.989",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579206,1757004456013,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.013",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579207,1757004456032,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.032",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579208,1757004456052,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.052",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579209,1757004456072,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.072",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579210,1757004456092,"fUST",-908.09,0.00013698,2,"2025-09-04T16:47:36.092",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579211,1757004456113,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.113",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579212,1757004456133,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.133",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579213,1757004456154,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.154",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579214,1757004456175,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.175",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579215,1757004456197,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.197",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579216,1757004456219,"fUST",-852.38,0.00013698,2,"2025-09-04T16:47:36.219",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579217,1757004456240,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.240",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579218,1757004456260,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.260",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579219,1757004456281,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.281",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579220,1757004456315,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.315",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579221,1757004456337,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.337",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579222,1757004456366,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.366",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579223,1757004456395,"fUST",-413.3736342,0.00013698,2,"2025-09-04T16:47:36.395",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579224,1757004456426,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.426",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579225,1757004456452,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.452",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579226,1757004456477,"fUST",-519.48,0.00013698,2,"2025-09-04T16:47:36.477",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579227,1757004456500,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.500",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579228,1757004456523,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.523",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579230,1757004456545,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.545",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579231,1757004456568,"fUST",-522.21,0.00013698,2,"2025-09-04T16:47:36.568",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579232,1757004456590,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.590",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579233,1757004456612,"fUST",-536.22,0.00013698,2,"2025-09-04T16:47:36.612",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579234,1757004456634,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.634",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579235,1757004456658,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.658",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579236,1757004456680,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.680",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579237,1757004456703,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.703",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579238,1757004456727,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.727",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579239,1757004456748,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.748",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579240,1757004456769,"fUST",-481.5065541,0.00013698,2,"2025-09-04T16:47:36.769",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579241,1757004456791,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.791",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579242,1757004456812,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.812",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579243,1757004456833,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.833",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579244,1757004456854,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.854",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579245,1757004456872,"fUST",-324.0913876,0.00013698,2,"2025-09-04T16:47:36.872",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579246,1757004456891,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.891",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579247,1757004456913,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.913",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579248,1757004456934,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.934",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579249,1757004456959,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.959",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579250,1757004456980,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:36.980",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579251,1757004457001,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.001",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579252,1757004457170,"fUST",-1736.02,0.00013698,2,"2025-09-04T16:47:37.170",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579253,1757004457191,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.191",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579254,1757004457212,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.212",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579255,1757004457233,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.233",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579256,1757004457254,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.254",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579257,1757004457275,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.275",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579258,1757004457298,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.298",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579259,1757004457319,"fUST",-538.84552751,0.00013698,2,"2025-09-04T16:47:37.319",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579260,1757004457340,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.340",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579261,1757004457362,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.362",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579262,1757004457383,"fUST",-860.84,0.00013698,2,"2025-09-04T16:47:37.383",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579263,1757004457404,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.404",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579264,1757004457426,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.426",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579265,1757004457448,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.448",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579266,1757004457468,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.468",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579267,1757004457490,"fUST",-864.42,0.00013698,2,"2025-09-04T16:47:37.490",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579268,1757004457510,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.510",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579269,1757004457530,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.530",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579270,1757004457550,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.550",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579271,1757004457570,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.570",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579272,1757004457591,"fUST",-887.72,0.00013698,2,"2025-09-04T16:47:37.591",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579273,1757004457612,"fUST",-430.0,0.00013698,2,"2025-09-04T16:47:37.612",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579274,1757004457634,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.634",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579275,1757004457655,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.655",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579276,1757004457675,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.675",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579277,1757004457696,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.696",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579278,1757004457716,"fUST",-488.13,0.00013698,2,"2025-09-04T16:47:37.716",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579279,1757004457735,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.735",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579281,1757004457757,"fUST",-634.2,0.00013698,2,"2025-09-04T16:47:37.757",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579282,1757004457778,"fUST",-680.96,0.00013698,2,"2025-09-04T16:47:37.778",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579283,1757004457798,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.798",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579284,1757004457818,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.818",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579285,1757004457838,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.838",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579286,1757004457858,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.858",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579287,1757004457878,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.878",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579288,1757004457898,"fUST",-621.62,0.00013698,2,"2025-09-04T16:47:37.898",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579289,1757004457920,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.920",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579290,1757004457941,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.941",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579291,1757004457964,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.964",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579292,1757004457986,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:37.986",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579293,1757004458007,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.007",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579294,1757004458035,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.035",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579295,1757004458056,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.056",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579296,1757004458078,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.078",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579297,1757004458100,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.100",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579298,1757004458123,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.123",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579299,1757004458144,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.144",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579300,1757004458165,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.165",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579301,1757004458189,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.189",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579302,1757004458212,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.212",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579303,1757004458236,"fUST",-1099.33,0.00013698,2,"2025-09-04T16:47:38.236",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579304,1757004458258,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.258",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579305,1757004458279,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.279",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579306,1757004458304,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.304",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579307,1757004458325,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.325",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579308,1757004458348,"fUST",-490.60202883,0.00013698,2,"2025-09-04T16:47:38.348",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579309,1757004458371,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.371",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579310,1757004458395,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.395",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579311,1757004458417,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.417",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579312,1757004458440,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.440",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579313,1757004458462,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.462",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579314,1757004458482,"fUST",-480.0,0.00013698,2,"2025-09-04T16:47:38.482",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579315,1757004458502,"fUST",-500.0,0.00013698,2,"2025-09-04T16:47:38.502",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579316,1757004458524,"fUST",-258.64054919,0.00013773,2,"2025-09-04T16:47:38.524",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579317,1757004458546,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.546",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579318,1757004458569,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.569",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579319,1757004458595,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.595",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579320,1757004458620,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.620",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579321,1757004458642,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.642",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579322,1757004458664,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.664",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579323,1757004458688,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.688",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579324,1757004458710,"fUST",-270.4018705,0.00013871,2,"2025-09-04T16:47:38.710",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579325,1757004458732,"fUST",-500.0,0.00013871,2,"2025-09-04T16:47:38.732",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579326,1757004458754,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.754",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579327,1757004458773,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.773",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579328,1757004458794,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.794",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579329,1757004458817,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.817",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579330,1757004458838,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.838",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579331,1757004458861,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.861",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579332,1757004458881,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.881",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579333,1757004458903,"fUST",-151.0,0.00013872,2,"2025-09-04T16:47:38.903",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579334,1757004458926,"fUST",-167.808652,0.00013872,2,"2025-09-04T16:47:38.926",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579335,1757004458948,"fUST",-34036.33266895,0.00013872,2,"2025-09-04T16:47:38.948",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579356,1757004632056,"fUST",-300.0,0.00013697,2,"2025-09-04T16:50:32.056",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579357,1757004632067,"fUST",-300.0,0.00013697,2,"2025-09-04T16:50:32.067",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579358,1757004632078,"fUST",-580.14,0.00013698,2,"2025-09-04T16:50:32.078",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579359,1757004632088,"fUST",-683.76,0.00013698,2,"2025-09-04T16:50:32.088",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579360,1757004632098,"fUST",-816.86,0.00013698,2,"2025-09-04T16:50:32.098",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579361,1757004632108,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.108",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579362,1757004632118,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.118",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579363,1757004632127,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.127",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579364,1757004632137,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.137",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579365,1757004632146,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.146",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579366,1757004632156,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.156",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579367,1757004632166,"fUST",-278.03427762,0.00013698,2,"2025-09-04T16:50:32.166",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579368,1757004632178,"fUST",-210.97572238,0.00013698,2,"2025-09-04T16:50:32.178",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579369,1757004632189,"fUST",-217.82427761,0.00013698,2,"2025-09-04T16:50:32.189",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579370,1757004632210,"fUST",-262.17572239,0.00013698,2,"2025-09-04T16:50:32.210",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579371,1757004632220,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.220",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579372,1757004632229,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:32.229",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579373,1757004632239,"fUST",-286.39054083,0.00013698,2,"2025-09-04T16:50:32.239",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579392,1757004637750,"fUST",-219.69945917,0.00013698,2,"2025-09-04T16:50:37.750",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579393,1757004637760,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:37.760",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579394,1757004637769,"fUST",-528.37,0.00013698,2,"2025-09-04T16:50:37.769",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579395,1757004637779,"fUST",-1.95044291,0.00013698,2,"2025-09-04T16:50:37.779",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579396,1757004638252,"fUST",-478.04955709,0.00013698,2,"2025-09-04T16:50:38.252",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579397,1757004638263,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.263",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579398,1757004638273,"fUST",-870.25,0.00013698,2,"2025-09-04T16:50:38.273",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579399,1757004638282,"fUST",-318.63537417,0.00013698,2,"2025-09-04T16:50:38.282",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579400,1757004638293,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.293",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579401,1757004638303,"fUST",-1663.69,0.00013698,2,"2025-09-04T16:50:38.303",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579402,1757004638313,"fUST",-540.64514035,0.00013698,2,"2025-09-04T16:50:38.313",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579403,1757004638324,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.324",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579404,1757004638334,"fUST",-497.83,0.00013698,2,"2025-09-04T16:50:38.334",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579405,1757004638343,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.343",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579406,1757004638353,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.353",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579407,1757004638362,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.362",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579408,1757004638372,"fUST",-842.64,0.00013698,2,"2025-09-04T16:50:38.372",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579409,1757004638382,"fUST",-850.73,0.00013698,2,"2025-09-04T16:50:38.382",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579410,1757004638392,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.392",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579411,1757004638401,"fUST",-652.59,0.00013698,2,"2025-09-04T16:50:38.401",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579412,1757004638411,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.411",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579413,1757004638421,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.421",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579414,1757004638431,"fUST",-824.97,0.00013698,2,"2025-09-04T16:50:38.431",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579415,1757004638441,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.441",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579416,1757004638451,"fUST",-828.4,0.00013698,2,"2025-09-04T16:50:38.451",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579417,1757004638460,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.460",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579418,1757004638470,"fUST",-480.0,0.00013698,2,"2025-09-04T16:50:38.470",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579419,1757004638480,"fUST",-1053.52,0.00013698,2,"2025-09-04T16:50:38.480",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579420,1757004638490,"fUST",-258.64054919,0.00013773,2,"2025-09-04T16:50:38.490",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579421,1757004638501,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.501",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579422,1757004638510,"fUST",-219.28130935,0.00013871,2,"2025-09-04T16:50:38.510",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579423,1757004638520,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.520",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579424,1757004638530,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.530",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579425,1757004638540,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.540",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579426,1757004638549,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.549",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579427,1757004638560,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.560",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579428,1757004638571,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.571",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579429,1757004638580,"fUST",-324.19102423,0.00013871,2,"2025-09-04T16:50:38.580",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579430,1757004638590,"fUST",-289.85,0.00013871,2,"2025-09-04T16:50:38.590",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579431,1757004638601,"fUST",-204.42676955,0.00013871,2,"2025-09-04T16:50:38.601",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579432,1757004638610,"fUST",-509.20152628,0.00013871,2,"2025-09-04T16:50:38.610",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579433,1757004638619,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.619",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579434,1757004638629,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.629",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579435,1757004638639,"fUST",-500.0,0.00013871,2,"2025-09-04T16:50:38.639",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579436,1757004638649,"fUST",-219.72048993,0.00013871,2,"2025-09-04T16:50:38.649",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579437,1757004638658,"fUST",-130756.76446307,0.00013872,2,"2025-09-04T16:50:38.658",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579438,1757004638672,"fUST",-27720.03,0.00013872,2,"2025-09-04T16:50:38.672",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579439,1757004638686,"fUST",-24550.22,0.00013872,2,"2025-09-04T16:50:38.686",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579441,1757004642269,"fUST",-29432.75650296,0.00013872,2,"2025-09-04T16:50:42.269",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579446,1757004642537,"fUST",-583.66905001,0.00013872,2,"2025-09-04T16:50:42.537",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579516,1757004909253,"fUST",2361.7158347,0.00012911,2,"2025-09-04T16:55:09.253",0.00029565,25.56,0.9362549428583575,516842906.79488176]
[383579524,1757005513639,"fUST",250.0,0.00013554,2,"2025-09-04T17:05:13.639",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579525,1757005556990,"fUST",395.19647968,0.0001356,2,"2025-09-04T17:05:56.990",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579526,1757005580487,"fUST",395.19647968,0.0001356,2,"2025-09-04T17:06:20.487",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579527,1757005603681,"fUST",225.82655981,0.0001356,2,"2025-09-04T17:06:43.681",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579528,1757005616198,"fUST",10000.0,0.00012796,2,"2025-09-04T17:06:56.198",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579529,1757005626388,"fUST",225.82655981,0.0001356,2,"2025-09-04T17:07:06.388",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579530,1757005634135,"fUST",-300.0,0.00013697,2,"2025-09-04T17:07:14.135",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579531,1757005634157,"fUST",-1200.0,0.00013697,2,"2025-09-04T17:07:14.157",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579532,1757005634179,"fUST",-480.0,0.00013698,2,"2025-09-04T17:07:14.179",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579533,1757005634200,"fUST",-480.0,0.00013698,2,"2025-09-04T17:07:14.200",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579534,1757005634221,"fUST",-480.0,0.00013698,2,"2025-09-04T17:07:14.221",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579535,1757005634241,"fUST",-480.0,0.00013698,2,"2025-09-04T17:07:14.241",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579536,1757005634263,"fUST",-907.967779,0.00013699,2,"2025-09-04T17:07:14.263",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579537,1757005634283,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.283",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579538,1757005634305,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.305",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579539,1757005634326,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.326",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579540,1757005634347,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.347",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579541,1757005634369,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.369",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579542,1757005634390,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.390",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579543,1757005634411,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.411",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579544,1757005634432,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.432",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579545,1757005634453,"fUST",-231.63200184,0.00013771,2,"2025-09-04T17:07:14.453",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579546,1757005634474,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.474",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579547,1757005634494,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.494",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579548,1757005634515,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.515",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579549,1757005634538,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.538",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579550,1757005634559,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.559",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579551,1757005634581,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.581",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579552,1757005634602,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.602",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579553,1757005634623,"fUST",-485.0,0.00013771,2,"2025-09-04T17:07:14.623",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579554,1757005634646,"fUST",-833.99,0.00013771,2,"2025-09-04T17:07:14.646",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579555,1757005634667,"fUST",-506.36,0.00013771,2,"2025-09-04T17:07:14.667",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579556,1757005634688,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.688",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579557,1757005634709,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.709",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579558,1757005634730,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.730",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579559,1757005634750,"fUST",-280.67324007,0.00013771,2,"2025-09-04T17:07:14.750",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579560,1757005634771,"fUST",-261.01426131,0.00013771,2,"2025-09-04T17:07:14.771",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579561,1757005634793,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.793",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579562,1757005634814,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.814",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579563,1757005634834,"fUST",-520.03043859,0.00013771,2,"2025-09-04T17:07:14.834",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579564,1757005634857,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.857",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579565,1757005634878,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.878",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579566,1757005634902,"fUST",-815.28,0.00013771,2,"2025-09-04T17:07:14.902",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579567,1757005634924,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.924",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579568,1757005634948,"fUST",-790.6,0.00013771,2,"2025-09-04T17:07:14.948",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579569,1757005634972,"fUST",-1594.37,0.00013771,2,"2025-09-04T17:07:14.972",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579570,1757005634993,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:14.993",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579571,1757005635018,"fUST",-793.88,0.00013771,2,"2025-09-04T17:07:15.018",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579572,1757005635039,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.039",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579573,1757005635061,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.061",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579574,1757005635083,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.083",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579575,1757005635105,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.105",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579576,1757005635126,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.126",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579577,1757005635146,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.146",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579578,1757005635167,"fUST",-607.78,0.00013771,2,"2025-09-04T17:07:15.167",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579579,1757005635188,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.188",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579580,1757005635212,"fUST",-1009.62,0.00013771,2,"2025-09-04T17:07:15.212",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579581,1757005635233,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.233",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579582,1757005635256,"fUST",-625.4,0.00013771,2,"2025-09-04T17:07:15.256",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579583,1757005635277,"fUST",-480.0,0.00013771,2,"2025-09-04T17:07:15.277",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579584,1757005635300,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.300",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579585,1757005635324,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.324",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579586,1757005635347,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.347",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579587,1757005635370,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.370",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579588,1757005635392,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.392",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579589,1757005635415,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.415",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579590,1757005635437,"fUST",-206.84823742,0.00013771,2,"2025-09-04T17:07:15.437",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579591,1757005635458,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.458",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579592,1757005635481,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.481",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579593,1757005635504,"fUST",-246.63560999,0.00013771,2,"2025-09-04T17:07:15.504",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579594,1757005635527,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.527",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579595,1757005635553,"fUST",-500.0,0.00013771,2,"2025-09-04T17:07:15.553",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579596,1757005635576,"fUST",-450.0,0.00013771,2,"2025-09-04T17:07:15.576",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579597,1757005635598,"fUST",-73161.79952925,0.00013772,2,"2025-09-04T17:07:15.598",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579638,1757005832243,"fUST",-225.82655981,0.00013633,2,"2025-09-04T17:10:32.243",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383579640,1757005832252,"fUST",-119.32322191,0.00013699,2,"2025-09-04T17:10:32.252",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580295,1757005838988,"fUST",-743.24616809,0.00013699,2,"2025-09-04T17:10:38.988",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580297,1757005839000,"fUST",-300.0,0.00013769,2,"2025-09-04T17:10:39.000",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580299,1757005839012,"fUST",-1200.0,0.00013769,2,"2025-09-04T17:10:39.012",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580302,1757005839026,"fUST",-480.0,0.0001377,2,"2025-09-04T17:10:39.026",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580304,1757005839038,"fUST",-799.24,0.0001377,2,"2025-09-04T17:10:39.038",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580306,1757005839051,"fUST",-480.0,0.0001377,2,"2025-09-04T17:10:39.051",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580308,1757005839063,"fUST",-480.0,0.0001377,2,"2025-09-04T17:10:39.063",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580310,1757005839073,"fUST",-163.5151821,0.0001377,2,"2025-09-04T17:10:39.073",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580313,1757005839084,"fUST",-757.66,0.0001377,2,"2025-09-04T17:10:39.084",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580315,1757005839094,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.094",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580317,1757005839104,"fUST",-655.27,0.00013771,2,"2025-09-04T17:10:39.104",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580319,1757005839115,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.115",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580321,1757005839127,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.127",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580324,1757005839141,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.141",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580326,1757005839152,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.152",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580328,1757005839164,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.164",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580330,1757005839174,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.174",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580332,1757005839184,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.184",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580334,1757005839195,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.195",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580336,1757005839207,"fUST",-782.82,0.00013771,2,"2025-09-04T17:10:39.207",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580338,1757005839218,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:39.218",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580341,1757005839229,"fUST",-423.67988286,0.00013771,2,"2025-09-04T17:10:39.229",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580443,1757005840216,"fUST",-56.32011714,0.00013771,2,"2025-09-04T17:10:40.216",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580445,1757005840228,"fUST",-555.97,0.00013771,2,"2025-09-04T17:10:40.228",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580448,1757005840238,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.238",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580450,1757005840250,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.250",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580452,1757005840260,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.260",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580454,1757005840270,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.270",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580456,1757005840281,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.281",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580459,1757005840299,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.299",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580461,1757005840311,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.311",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580463,1757005840322,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.322",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580466,1757005840333,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.333",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580468,1757005840344,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.344",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580470,1757005840355,"fUST",-485.26,0.00013771,2,"2025-09-04T17:10:40.355",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580472,1757005840366,"fUST",-807.53,0.00013771,2,"2025-09-04T17:10:40.366",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580474,1757005840376,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.376",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580476,1757005840387,"fUST",-1527.94,0.00013771,2,"2025-09-04T17:10:40.387",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580479,1757005840398,"fUST",-781.31,0.00013771,2,"2025-09-04T17:10:40.398",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580481,1757005840412,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.412",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580483,1757005840422,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.422",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580485,1757005840433,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.433",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580487,1757005840444,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:40.444",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580489,1757005840455,"fUST",-5931.91443808,0.00013772,2,"2025-09-04T17:10:40.455",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580492,1757005840468,"fUST",-131010.91977764,0.00013772,2,"2025-09-04T17:10:40.468",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580494,1757005840480,"fUST",-13704.49545839,0.00013772,2,"2025-09-04T17:10:40.480",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580496,1757005840491,"fUST",-480.0,0.0001387,2,"2025-09-04T17:10:40.491",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580499,1757005840503,"fUST",-480.0,0.00013871,2,"2025-09-04T17:10:40.503",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580501,1757005840514,"fUST",-161.0,0.00013872,2,"2025-09-04T17:10:40.514",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580503,1757005840525,"fUST",-161.0,0.00013872,2,"2025-09-04T17:10:40.525",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580505,1757005840536,"fUST",-156.0,0.00013872,2,"2025-09-04T17:10:40.536",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580508,1757005840547,"fUST",-183.67875709,0.00013872,2,"2025-09-04T17:10:40.547",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580510,1757005840557,"fUST",-156.0,0.00013872,2,"2025-09-04T17:10:40.557",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580512,1757005840568,"fUST",-420.99152765,0.00013872,2,"2025-09-04T17:10:40.568",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580514,1757005840580,"fUST",-327.0,0.00013872,2,"2025-09-04T17:10:40.580",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580517,1757005840592,"fUST",-327.0,0.00013872,2,"2025-09-04T17:10:40.592",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580519,1757005840605,"fUST",-327.0,0.00013872,2,"2025-09-04T17:10:40.605",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580521,1757005840616,"fUST",-327.0,0.00013872,2,"2025-09-04T17:10:40.616",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580523,1757005840627,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.627",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580525,1757005840639,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.639",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580528,1757005840650,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.650",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580530,1757005840661,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.661",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580532,1757005840674,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.674",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580534,1757005840688,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.688",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580536,1757005840706,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.706",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580539,1757005840716,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.716",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580541,1757005840725,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.725",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580543,1757005840735,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.735",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580545,1757005840744,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.744",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580547,1757005840753,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.753",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580549,1757005840763,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.763",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580551,1757005840773,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.773",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580572,1757005840955,"fUST",-300.0,0.00013971,2,"2025-09-04T17:10:40.955",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580575,1757005840977,"fUST",-600.0,0.00013971,2,"2025-09-04T17:10:40.977",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580577,1757005840990,"fUST",-270.78346903,0.00013972,2,"2025-09-04T17:10:40.990",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580579,1757005840999,"fUST",-3000.0,0.0001404,2,"2025-09-04T17:10:40.999",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580581,1757005841008,"fUST",-480.0,0.00014044,2,"2025-09-04T17:10:41.008",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580583,1757005841018,"fUST",-799.24,0.00014044,2,"2025-09-04T17:10:41.018",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580585,1757005841027,"fUST",-480.0,0.00014044,2,"2025-09-04T17:10:41.027",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580587,1757005841037,"fUST",-480.0,0.00014044,2,"2025-09-04T17:10:41.037",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580590,1757005841048,"fUST",-757.66,0.00014044,2,"2025-09-04T17:10:41.048",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580592,1757005841056,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.056",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580594,1757005841066,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.066",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580596,1757005841075,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.075",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580598,1757005841085,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.085",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580600,1757005841099,"fUST",-441.33629599,0.00014045,2,"2025-09-04T17:10:41.099",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580602,1757005841109,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.109",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580604,1757005841118,"fUST",-367.82,0.00014045,2,"2025-09-04T17:10:41.118",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580606,1757005841127,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.127",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580608,1757005841137,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.137",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580610,1757005841147,"fUST",-221.22119737,0.00014045,2,"2025-09-04T17:10:41.147",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580612,1757005841157,"fUST",-793.88,0.00014045,2,"2025-09-04T17:10:41.157",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580614,1757005841166,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.166",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580617,1757005841175,"fUST",-576.01558283,0.00014045,2,"2025-09-04T17:10:41.175",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580619,1757005841185,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.185",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580621,1757005841195,"fUST",-1009.62,0.00014045,2,"2025-09-04T17:10:41.195",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580623,1757005841204,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.204",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580625,1757005841214,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.214",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580627,1757005841224,"fUST",-625.4,0.00014045,2,"2025-09-04T17:10:41.224",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580629,1757005841234,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.234",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580631,1757005841245,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.245",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580633,1757005841255,"fUST",-655.27,0.00014045,2,"2025-09-04T17:10:41.255",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580635,1757005841265,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.265",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580637,1757005841275,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.275",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580639,1757005841284,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.284",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580641,1757005841294,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.294",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580643,1757005841304,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.304",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580645,1757005841314,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.314",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580647,1757005841324,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.324",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580649,1757005841334,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:41.334",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580651,1757005841343,"fUST",-723.97784766,0.00014045,2,"2025-09-04T17:10:41.343",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580748,1757005843570,"fUST",-582.45,0.0001377,2,"2025-09-04T17:10:43.570",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580749,1757005843580,"fUST",-573.28,0.00013771,2,"2025-09-04T17:10:43.580",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580750,1757005843590,"fUST",-480.0,0.00013771,2,"2025-09-04T17:10:43.590",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580751,1757005843602,"fUST",-582.45,0.00014044,2,"2025-09-04T17:10:43.602",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580752,1757005843613,"fUST",-58.84215234,0.00014045,2,"2025-09-04T17:10:43.613",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580753,1757005843623,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.623",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580754,1757005843632,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.632",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580755,1757005843643,"fUST",-555.97,0.00014045,2,"2025-09-04T17:10:43.643",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580756,1757005843652,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.652",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580757,1757005843661,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.661",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580758,1757005843671,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.671",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580759,1757005843681,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.681",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580760,1757005843690,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.690",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580761,1757005843700,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.700",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580762,1757005843710,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.710",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580763,1757005843721,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.721",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580764,1757005843730,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.730",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580765,1757005843739,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.739",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580766,1757005843749,"fUST",-485.26,0.00014045,2,"2025-09-04T17:10:43.749",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580767,1757005843758,"fUST",-807.53,0.00014045,2,"2025-09-04T17:10:43.758",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580768,1757005843768,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.768",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580769,1757005843777,"fUST",-1527.94,0.00014045,2,"2025-09-04T17:10:43.777",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580770,1757005843788,"fUST",-781.31,0.00014045,2,"2025-09-04T17:10:43.788",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580771,1757005843799,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.799",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580772,1757005843811,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.811",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580773,1757005843820,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.820",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580774,1757005843830,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.830",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580775,1757005843839,"fUST",-573.28,0.00014045,2,"2025-09-04T17:10:43.839",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580776,1757005843849,"fUST",-480.0,0.00014045,2,"2025-09-04T17:10:43.849",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580777,1757005843858,"fUST",-480.0,0.00014144,2,"2025-09-04T17:10:43.858",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580778,1757005843868,"fUST",-480.0,0.00014145,2,"2025-09-04T17:10:43.868",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580779,1757005843879,"fUST",-846.4110323,0.00014284,2,"2025-09-04T17:10:43.879",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580780,1757005843890,"fUST",-232.93421481,0.00014284,2,"2025-09-04T17:10:43.890",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580781,1757005843900,"fUST",-417.15472785,0.00014284,2,"2025-09-04T17:10:43.900",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580782,1757005843910,"fUST",-160.0,0.00014284,2,"2025-09-04T17:10:43.910",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580783,1757005843921,"fUST",-160.0,0.00014284,2,"2025-09-04T17:10:43.921",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580784,1757005843931,"fUST",-217.5338025,0.00014284,2,"2025-09-04T17:10:43.931",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580785,1757005843942,"fUST",-160.0,0.00014284,2,"2025-09-04T17:10:43.942",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580786,1757005843952,"fUST",-260.41666667,0.00014284,2,"2025-09-04T17:10:43.952",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580787,1757005843963,"fUST",-530.40833076,0.00014284,2,"2025-09-04T17:10:43.963",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580788,1757005843972,"fUST",-160.0,0.00014284,2,"2025-09-04T17:10:43.972",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580789,1757005843982,"fUST",-480.0,0.00014318,2,"2025-09-04T17:10:43.982",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580790,1757005843993,"fUST",-799.24,0.00014318,2,"2025-09-04T17:10:43.993",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580791,1757005844003,"fUST",-480.0,0.00014318,2,"2025-09-04T17:10:44.003",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580792,1757005844013,"fUST",-480.0,0.00014318,2,"2025-09-04T17:10:44.013",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580793,1757005844023,"fUST",-757.66,0.00014318,2,"2025-09-04T17:10:44.023",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580794,1757005844033,"fUST",-582.45,0.00014318,2,"2025-09-04T17:10:44.033",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580795,1757005844043,"fUST",-249.71149483,0.00014319,2,"2025-09-04T17:10:44.043",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580796,1757005844055,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.055",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580797,1757005844066,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.066",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580798,1757005844077,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.077",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580799,1757005844087,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.087",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580800,1757005844096,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.096",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580801,1757005844106,"fUST",-793.88,0.00014319,2,"2025-09-04T17:10:44.106",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580802,1757005844116,"fUST",-621.7203659,0.00014319,2,"2025-09-04T17:10:44.116",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580803,1757005844127,"fUST",-412.44245489,0.00014319,2,"2025-09-04T17:10:44.127",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580804,1757005844142,"fUST",-67.55754511,0.00014319,2,"2025-09-04T17:10:44.142",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580805,1757005844151,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.151",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580806,1757005844162,"fUST",-1009.62,0.00014319,2,"2025-09-04T17:10:44.162",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580807,1757005844171,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.171",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580808,1757005844181,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.181",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580809,1757005844190,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.190",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580810,1757005844200,"fUST",-655.27,0.00014319,2,"2025-09-04T17:10:44.200",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580811,1757005844210,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.210",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580812,1757005844219,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.219",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580813,1757005844229,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.229",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580814,1757005844238,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.238",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580815,1757005844248,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.248",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580816,1757005844259,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.259",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580817,1757005844269,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.269",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580818,1757005844279,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.279",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580819,1757005844289,"fUST",-782.82,0.00014319,2,"2025-09-04T17:10:44.289",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580820,1757005844299,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.299",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580821,1757005844308,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.308",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580822,1757005844318,"fUST",-555.97,0.00014319,2,"2025-09-04T17:10:44.318",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580823,1757005844327,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.327",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580824,1757005844337,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.337",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580825,1757005844346,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.346",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580826,1757005844356,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.356",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580827,1757005844366,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.366",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580828,1757005844376,"fUST",-212.76462376,0.00014319,2,"2025-09-04T17:10:44.376",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580829,1757005844387,"fUST",-164.70303716,0.00014319,2,"2025-09-04T17:10:44.387",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580830,1757005844397,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.397",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580831,1757005844407,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.407",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580832,1757005844419,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.419",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580833,1757005844429,"fUST",-485.26,0.00014319,2,"2025-09-04T17:10:44.429",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580834,1757005844439,"fUST",-807.53,0.00014319,2,"2025-09-04T17:10:44.439",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580835,1757005844449,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.449",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580836,1757005844459,"fUST",-1527.94,0.00014319,2,"2025-09-04T17:10:44.459",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580837,1757005844468,"fUST",-781.31,0.00014319,2,"2025-09-04T17:10:44.468",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580838,1757005844478,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.478",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580839,1757005844489,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.489",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580840,1757005844499,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.499",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580841,1757005844509,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:44.509",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580842,1757005844519,"fUST",-573.28,0.00014319,2,"2025-09-04T17:10:44.519",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580843,1757005844528,"fUST",-8218.82925599,0.00014321,2,"2025-09-04T17:10:44.528",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580844,1757005844557,"fUST",-2064.61821271,0.00014321,2,"2025-09-04T17:10:44.557",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580845,1757005844568,"fUST",-284.2353084,0.00014321,2,"2025-09-04T17:10:44.568",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580846,1757005844579,"fUST",-480.0,0.00014418,2,"2025-09-04T17:10:44.579",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580847,1757005844591,"fUST",-157.11629155,0.00014419,2,"2025-09-04T17:10:44.591",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580864,1757005846441,"fUST",-480.0,0.00014319,2,"2025-09-04T17:10:46.441",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580865,1757005846451,"fUST",-220.90795355,0.00014419,2,"2025-09-04T17:10:46.451",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580866,1757005846493,"fUST",-101.9757549,0.00014419,2,"2025-09-04T17:10:46.493",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580867,1757005846504,"fUST",-351.0242451,0.00014447,2,"2025-09-04T17:10:46.504",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580868,1757005846550,"fUST",-148.9757549,0.00014447,2,"2025-09-04T17:10:46.550",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580869,1757005846561,"fUST",-500.0,0.00014447,2,"2025-09-04T17:10:46.561",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580870,1757005846571,"fUST",-500.0,0.00014474,2,"2025-09-04T17:10:46.571",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580871,1757005846582,"fUST",-500.0,0.00014493,2,"2025-09-04T17:10:46.582",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580872,1757005846596,"fUST",-500.0,0.000145,2,"2025-09-04T17:10:46.596",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580873,1757005846607,"fUST",-500.0,0.00014528,2,"2025-09-04T17:10:46.607",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580874,1757005846618,"fUST",-500.0,0.00014531,2,"2025-09-04T17:10:46.618",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580875,1757005846628,"fUST",-500.0,0.00014531,2,"2025-09-04T17:10:46.628",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580876,1757005846638,"fUST",-500.0,0.00014531,2,"2025-09-04T17:10:46.638",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580877,1757005846649,"fUST",-388.3851953,0.00014558,2,"2025-09-04T17:10:46.649",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580878,1757005846659,"fUST",-388.3851953,0.00014558,2,"2025-09-04T17:10:46.659",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580879,1757005846668,"fUST",-388.3851953,0.00014558,2,"2025-09-04T17:10:46.668",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580880,1757005846680,"fUST",-388.3851953,0.00014558,2,"2025-09-04T17:10:46.680",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580881,1757005846689,"fUST",-211.691415,0.00014558,2,"2025-09-04T17:10:46.689",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580882,1757005846699,"fUST",-500.0,0.00014569,2,"2025-09-04T17:10:46.699",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580883,1757005846709,"fUST",-480.0,0.00014592,2,"2025-09-04T17:10:46.709",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580884,1757005846719,"fUST",-799.24,0.00014592,2,"2025-09-04T17:10:46.719",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580885,1757005846728,"fUST",-430.19059472,0.00014592,2,"2025-09-04T17:10:46.728",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580886,1757005846738,"fUST",-480.0,0.00014592,2,"2025-09-04T17:10:46.738",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580887,1757005846748,"fUST",-757.66,0.00014592,2,"2025-09-04T17:10:46.748",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580888,1757005846758,"fUST",-582.45,0.00014592,2,"2025-09-04T17:10:46.758",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580889,1757005846768,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.768",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580890,1757005846778,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.778",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580891,1757005846787,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.787",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580892,1757005846797,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.797",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580893,1757005846808,"fUST",-209.70967592,0.00014593,2,"2025-09-04T17:10:46.808",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580894,1757005846818,"fUST",-793.88,0.00014593,2,"2025-09-04T17:10:46.818",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580895,1757005846827,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.827",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580896,1757005846837,"fUST",-1009.62,0.00014593,2,"2025-09-04T17:10:46.837",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580897,1757005846846,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.846",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580898,1757005846857,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.857",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580899,1757005846867,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.867",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580900,1757005846876,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.876",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580901,1757005846886,"fUST",-655.27,0.00014593,2,"2025-09-04T17:10:46.886",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580902,1757005846896,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.896",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580903,1757005846905,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.905",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580904,1757005846915,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.915",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580905,1757005846925,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.925",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580906,1757005846934,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.934",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580907,1757005846944,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.944",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580908,1757005846954,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.954",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580909,1757005846966,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.966",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580910,1757005846976,"fUST",-782.82,0.00014593,2,"2025-09-04T17:10:46.976",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580911,1757005846986,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.986",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580912,1757005846996,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:46.996",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580913,1757005847005,"fUST",-555.97,0.00014593,2,"2025-09-04T17:10:47.005",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580914,1757005847016,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.016",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580915,1757005847026,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.026",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580916,1757005847037,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.037",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580917,1757005847047,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.047",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580918,1757005847058,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.058",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580919,1757005847069,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.069",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580920,1757005847079,"fUST",-487.20362298,0.00014593,2,"2025-09-04T17:10:47.079",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580921,1757005847090,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.090",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580922,1757005847100,"fUST",-485.26,0.00014593,2,"2025-09-04T17:10:47.100",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580923,1757005847111,"fUST",-807.53,0.00014593,2,"2025-09-04T17:10:47.111",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580924,1757005847123,"fUST",-254.29522431,0.00014593,2,"2025-09-04T17:10:47.123",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580925,1757005847133,"fUST",-1527.94,0.00014593,2,"2025-09-04T17:10:47.133",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580926,1757005847143,"fUST",-781.31,0.00014593,2,"2025-09-04T17:10:47.143",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580927,1757005847152,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.152",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580928,1757005847162,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.162",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580929,1757005847172,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.172",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580930,1757005847182,"fUST",-335.31995004,0.00014593,2,"2025-09-04T17:10:47.182",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580931,1757005847192,"fUST",-573.28,0.00014593,2,"2025-09-04T17:10:47.192",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580932,1757005847203,"fUST",-480.0,0.00014593,2,"2025-09-04T17:10:47.203",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580933,1757005847370,"fUST",-500.0,0.00014615,2,"2025-09-04T17:10:47.370",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580934,1757005847381,"fUST",-150.0,0.00014659,2,"2025-09-04T17:10:47.381",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580935,1757005847390,"fUST",-150.0,0.00014659,2,"2025-09-04T17:10:47.390",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580936,1757005847400,"fUST",-150.0,0.00014659,2,"2025-09-04T17:10:47.400",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580937,1757005847409,"fUST",-150.0,0.00014659,2,"2025-09-04T17:10:47.409",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580938,1757005847419,"fUST",-975.0,0.00014659,2,"2025-09-04T17:10:47.419",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580939,1757005847429,"fUST",-2153.0,0.00014659,2,"2025-09-04T17:10:47.429",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580940,1757005847439,"fUST",-633.0,0.00014659,2,"2025-09-04T17:10:47.439",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580941,1757005847449,"fUST",-480.0,0.00014692,2,"2025-09-04T17:10:47.449",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580942,1757005847459,"fUST",-480.0,0.00014693,2,"2025-09-04T17:10:47.459",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580943,1757005847471,"fUST",-480.0,0.00014866,2,"2025-09-04T17:10:47.471",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580944,1757005847480,"fUST",-799.24,0.00014866,2,"2025-09-04T17:10:47.480",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580945,1757005847491,"fUST",-480.0,0.00014866,2,"2025-09-04T17:10:47.491",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580946,1757005847500,"fUST",-757.66,0.00014866,2,"2025-09-04T17:10:47.500",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580947,1757005847510,"fUST",-582.45,0.00014866,2,"2025-09-04T17:10:47.510",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580948,1757005847521,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.521",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580949,1757005847531,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.531",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580950,1757005847541,"fUST",-445.97030396,0.00014867,2,"2025-09-04T17:10:47.541",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580951,1757005847555,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.555",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580952,1757005847565,"fUST",-793.88,0.00014867,2,"2025-09-04T17:10:47.565",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580953,1757005847576,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.576",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580954,1757005847585,"fUST",-1009.62,0.00014867,2,"2025-09-04T17:10:47.585",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580955,1757005847596,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.596",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580956,1757005847609,"fUST",-260.33956518,0.00014867,2,"2025-09-04T17:10:47.609",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580957,1757005847619,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.619",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580958,1757005847630,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.630",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580959,1757005847640,"fUST",-655.27,0.00014867,2,"2025-09-04T17:10:47.640",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580960,1757005847652,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.652",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580961,1757005847662,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.662",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580962,1757005847671,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.671",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580963,1757005847681,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.681",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580964,1757005847691,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.691",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580965,1757005847700,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.700",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580966,1757005847710,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.710",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580967,1757005847720,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.720",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580968,1757005847730,"fUST",-782.82,0.00014867,2,"2025-09-04T17:10:47.730",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580969,1757005847740,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.740",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580970,1757005847750,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.750",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580971,1757005847760,"fUST",-555.97,0.00014867,2,"2025-09-04T17:10:47.760",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580972,1757005847771,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.771",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580973,1757005847781,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.781",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580974,1757005847791,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.791",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580975,1757005847802,"fUST",-365.49166329,0.00014867,2,"2025-09-04T17:10:47.802",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580976,1757005847812,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.812",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580977,1757005847822,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.822",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580978,1757005847833,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.833",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580979,1757005847843,"fUST",-485.26,0.00014867,2,"2025-09-04T17:10:47.843",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580980,1757005847854,"fUST",-807.53,0.00014867,2,"2025-09-04T17:10:47.854",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580981,1757005847863,"fUST",-1527.94,0.00014867,2,"2025-09-04T17:10:47.863",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580982,1757005847873,"fUST",-781.31,0.00014867,2,"2025-09-04T17:10:47.873",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580983,1757005847882,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.882",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580984,1757005847892,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.892",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580985,1757005847902,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.902",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580986,1757005847912,"fUST",-573.28,0.00014867,2,"2025-09-04T17:10:47.912",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580987,1757005847921,"fUST",-480.0,0.00014867,2,"2025-09-04T17:10:47.921",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580988,1757005847931,"fUST",-480.0,0.00014966,2,"2025-09-04T17:10:47.931",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580989,1757005847941,"fUST",-381.85807845,0.00014967,2,"2025-09-04T17:10:47.941",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580990,1757005847950,"fUST",-1000.0,0.00014995,2,"2025-09-04T17:10:47.950",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580991,1757005847959,"fUST",-1000.0,0.00014995,2,"2025-09-04T17:10:47.959",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580992,1757005847969,"fUST",-160.0,0.00015,2,"2025-09-04T17:10:47.969",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580993,1757005847981,"fUST",-1000.0,0.00015022,2,"2025-09-04T17:10:47.981",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580994,1757005847991,"fUST",-1000.0,0.00015041,2,"2025-09-04T17:10:47.991",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580995,1757005848001,"fUST",-821.682,0.00015042,2,"2025-09-04T17:10:48.001",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580996,1757005848011,"fUST",-1000.0,0.00015048,2,"2025-09-04T17:10:48.011",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580997,1757005848020,"fUST",-1000.0,0.00015076,2,"2025-09-04T17:10:48.020",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580998,1757005848030,"fUST",-1000.0,0.00015079,2,"2025-09-04T17:10:48.030",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383580999,1757005848039,"fUST",-1000.0,0.00015079,2,"2025-09-04T17:10:48.039",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581000,1757005848050,"fUST",-1000.0,0.00015079,2,"2025-09-04T17:10:48.050",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581001,1757005848059,"fUST",-420.0,0.00015088,2,"2025-09-04T17:10:48.059",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581002,1757005848069,"fUST",-1000.0,0.00015117,2,"2025-09-04T17:10:48.069",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581003,1757005848079,"fUST",-4884.60236129,0.00015139,2,"2025-09-04T17:10:48.079",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581004,1757005877177,"fUST",1000.0,0.00020167,20,"2025-09-04T17:11:17.177",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581005,1757005880305,"fUST",500.0,0.00024,120,"2025-09-04T17:11:20.305",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581006,1757005881141,"fUST",225.26,0.00024,120,"2025-09-04T17:11:21.141",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581007,1757005911837,"fUST",525.82655981,0.0001525,6,"2025-09-04T17:11:51.837",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581008,1757005912863,"fUST",1000.0,0.00018694,20,"2025-09-04T17:11:52.863",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581009,1757005913347,"fUST",1000.0,0.00020564,20,"2025-09-04T17:11:53.347",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581010,1757005913819,"fUST",244.0,0.00020564,20,"2025-09-04T17:11:53.819",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581011,1757005954481,"fUST",319.2745905,0.00013311,2,"2025-09-04T17:12:34.481",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581012,1757006263219,"fUST",469.92434261,0.00013533,2,"2025-09-04T17:17:43.219",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581014,1757006286826,"fUST",169.92434261,0.00013533,2,"2025-09-04T17:18:06.826",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581015,1757006309416,"fUST",169.92434261,0.00013533,2,"2025-09-04T17:18:29.416",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581016,1757006317605,"fUST",163.5151821,0.00013598,2,"2025-09-04T17:18:37.605",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581017,1757006332850,"fUST",169.92434261,0.00013533,2,"2025-09-04T17:18:52.850",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581018,1757006356032,"fUST",420.49591262,0.00013533,2,"2025-09-04T17:19:16.032",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581019,1757006384826,"fUST",169.92434261,0.00013598,2,"2025-09-04T17:19:44.826",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581028,1757006717105,"fUST",169.92434259,0.00013598,2,"2025-09-04T17:25:17.105",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581030,1757006779887,"fUST",1341.0,0.000136,2,"2025-09-04T17:26:19.887",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581033,1757006838057,"fUST",163.5151821,0.00013598,2,"2025-09-04T17:27:18.057",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581034,1757006969661,"fUST",1429.0,0.00027,120,"2025-09-04T17:29:29.661",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581091,1757007032433,"fUST",-300.0,0.0001367,2,"2025-09-04T17:30:32.433",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581093,1757007032443,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.443",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581095,1757007032453,"fUST",-214.52599537,0.00013671,2,"2025-09-04T17:30:32.453",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581097,1757007032463,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.463",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581099,1757007032472,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.472",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581101,1757007032482,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.482",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581103,1757007032491,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.491",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581105,1757007032500,"fUST",-318.72599163,0.00013671,2,"2025-09-04T17:30:32.500",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581107,1757007032510,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.510",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581108,1757007032519,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.519",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581110,1757007032528,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.528",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581112,1757007032538,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.538",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581114,1757007032547,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.547",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581116,1757007032556,"fUST",-500.0,0.00013671,2,"2025-09-04T17:30:32.556",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581118,1757007032566,"fUST",-324.03956666,0.00013671,2,"2025-09-04T17:30:32.566",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581120,1757007032575,"fUST",-55645.50792843,0.00013672,2,"2025-09-04T17:30:32.575",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581663,1757007043716,"fUST",-46976.89378283,0.00013672,2,"2025-09-04T17:30:43.716",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581666,1757007043733,"fUST",-143608.2357781,0.00013672,2,"2025-09-04T17:30:43.733",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581764,1757007045511,"fUST",169.92434259,0.00013598,2,"2025-09-04T17:30:45.511",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581820,1757007082832,"fUST",300.0,0.00013534,2,"2025-09-04T17:31:22.832",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581821,1757007099751,"fUST",300.0,0.00013534,2,"2025-09-04T17:31:39.751",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581822,1757007107576,"fUST",300.0,0.00013534,2,"2025-09-04T17:31:47.576",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581823,1757007123113,"fUST",300.0,0.00013534,2,"2025-09-04T17:32:03.113",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581824,1757007131083,"fUST",300.0,0.00013533,2,"2025-09-04T17:32:11.083",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581825,1757007146933,"fUST",300.0,0.00013533,2,"2025-09-04T17:32:26.933",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581826,1757007155036,"fUST",300.0,0.00013533,2,"2025-09-04T17:32:35.036",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581827,1757007171029,"fUST",300.0,0.00013533,2,"2025-09-04T17:32:51.029",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581828,1757007178897,"fUST",300.0,0.00013533,2,"2025-09-04T17:32:58.897",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581829,1757007194664,"fUST",300.0,0.00013534,2,"2025-09-04T17:33:14.664",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581830,1757007203180,"fUST",300.0,0.00013534,2,"2025-09-04T17:33:23.180",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581831,1757007219179,"fUST",300.0,0.00013534,2,"2025-09-04T17:33:39.179",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581832,1757007227517,"fUST",300.0,0.00013534,2,"2025-09-04T17:33:47.517",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581833,1757007243396,"fUST",2531.03187439,0.00013535,2,"2025-09-04T17:34:03.396",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581834,1757007251659,"fUST",300.0,0.00013534,2,"2025-09-04T17:34:11.659",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581835,1757007267670,"fUST",300.0,0.00013534,2,"2025-09-04T17:34:27.670",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581836,1757007269277,"fUST",7071.23067442,0.00013598,2,"2025-09-04T17:34:29.277",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581838,1757007275751,"fUST",300.0,0.00013534,2,"2025-09-04T17:34:35.751",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581839,1757007292322,"fUST",300.0,0.00013534,2,"2025-09-04T17:34:52.322",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581840,1757007298648,"fUST",163.5151821,0.00013599,2,"2025-09-04T17:34:58.648",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581841,1757007300677,"fUST",300.0,0.00013534,2,"2025-09-04T17:35:00.677",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581844,1757007323999,"fUST",829.79170542,0.00013559,2,"2025-09-04T17:35:23.999",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581856,1757007433889,"fUST",57627.45015489,0.00013598,2,"2025-09-04T17:37:13.889",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581857,1757007518781,"fUST",163.5151821,0.00013599,2,"2025-09-04T17:38:38.781",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581863,1757007692789,"fUST",104453.0,0.00013,2,"2025-09-04T17:41:32.789",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581865,1757007945300,"fUST",194.25130323,0.00013599,2,"2025-09-04T17:45:45.300",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581897,1757008232611,"fUST",-348.09904854,0.00013672,2,"2025-09-04T17:50:32.611",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581899,1757008232620,"fUST",-300.0,0.00013697,2,"2025-09-04T17:50:32.620",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581901,1757008232630,"fUST",-300.0,0.00013697,2,"2025-09-04T17:50:32.630",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581904,1757008232641,"fUST",-300.0,0.00013697,2,"2025-09-04T17:50:32.641",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581907,1757008232650,"fUST",-1200.0,0.00013697,2,"2025-09-04T17:50:32.650",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581910,1757008232660,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.660",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581913,1757008232670,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.670",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581916,1757008232680,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.680",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581919,1757008232691,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.691",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581922,1757008232700,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.700",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581925,1757008232709,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.709",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581927,1757008232719,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.719",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581929,1757008232729,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.729",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581931,1757008232739,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.739",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581933,1757008232748,"fUST",-518.75,0.00013698,2,"2025-09-04T17:50:32.748",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581935,1757008232758,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.758",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581937,1757008232767,"fUST",-599.81,0.00013698,2,"2025-09-04T17:50:32.767",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581939,1757008232777,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.777",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581941,1757008232787,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.787",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581943,1757008232797,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.797",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581945,1757008232806,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.806",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581947,1757008232816,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.816",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581949,1757008232826,"fUST",-480.5,0.00013698,2,"2025-09-04T17:50:32.826",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581951,1757008232836,"fUST",-619.74,0.00013698,2,"2025-09-04T17:50:32.836",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581953,1757008232846,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.846",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581955,1757008232855,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.855",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581957,1757008232864,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.864",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581959,1757008232874,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.874",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581961,1757008232883,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.883",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581963,1757008232893,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.893",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581965,1757008232903,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.903",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581967,1757008232912,"fUST",-219.17324692,0.00013698,2,"2025-09-04T17:50:32.912",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581970,1757008232921,"fUST",-280.7940186,0.00013698,2,"2025-09-04T17:50:32.921",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581973,1757008232931,"fUST",-252.041302,0.00013698,2,"2025-09-04T17:50:32.931",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581975,1757008232941,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.941",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581976,1757008232950,"fUST",-639.29,0.00013698,2,"2025-09-04T17:50:32.950",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581977,1757008232960,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.960",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581978,1757008232969,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.969",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581980,1757008232979,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.979",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581982,1757008232989,"fUST",-618.54,0.00013698,2,"2025-09-04T17:50:32.989",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581984,1757008232998,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:32.998",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581986,1757008233007,"fUST",-632.73,0.00013698,2,"2025-09-04T17:50:33.007",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581988,1757008233017,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:33.017",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581990,1757008233027,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:33.027",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581992,1757008233037,"fUST",-799.29,0.00013698,2,"2025-09-04T17:50:33.037",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581994,1757008233046,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:33.046",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383581995,1757008233055,"fUST",-626.67275504,0.00013698,2,"2025-09-04T17:50:33.055",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582081,1757008240830,"fUST",-582.93724496,0.00013698,2,"2025-09-04T17:50:40.830",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582083,1757008240840,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:40.840",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582086,1757008240849,"fUST",-628.49,0.00013698,2,"2025-09-04T17:50:40.849",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582089,1757008240859,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:40.859",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582091,1757008240868,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:40.868",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582093,1757008240877,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:40.877",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582095,1757008240886,"fUST",-598.75575482,0.00013698,2,"2025-09-04T17:50:40.886",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582097,1757008240896,"fUST",-480.0,0.00013698,2,"2025-09-04T17:50:40.896",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582099,1757008240905,"fUST",-574.82,0.00013698,2,"2025-09-04T17:50:40.905",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582101,1757008240914,"fUST",-6446.13128439,0.00013698,2,"2025-09-04T17:50:40.914",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582103,1757008240928,"fUST",-8454.26980479,0.00013698,2,"2025-09-04T17:50:40.928",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582105,1757008240938,"fUST",-819.44092,0.00013699,2,"2025-09-04T17:50:40.938",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582107,1757008240947,"fUST",-500.0,0.00013699,2,"2025-09-04T17:50:40.947",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582109,1757008240956,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:40.956",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582111,1757008240966,"fUST",-547.59,0.00013972,2,"2025-09-04T17:50:40.966",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582113,1757008240975,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:40.975",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582115,1757008240984,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:40.984",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582117,1757008240993,"fUST",-608.71,0.00013972,2,"2025-09-04T17:50:40.993",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582119,1757008241002,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.002",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582121,1757008241011,"fUST",-576.07,0.00013972,2,"2025-09-04T17:50:41.011",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582123,1757008241020,"fUST",-518.75,0.00013972,2,"2025-09-04T17:50:41.020",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582125,1757008241029,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.029",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582127,1757008241038,"fUST",-620.0,0.00013972,2,"2025-09-04T17:50:41.038",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582129,1757008241047,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.047",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582131,1757008241056,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.056",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582133,1757008241066,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.066",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582135,1757008241075,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.075",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582137,1757008241084,"fUST",-480.5,0.00013972,2,"2025-09-04T17:50:41.084",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582139,1757008241093,"fUST",-619.74,0.00013972,2,"2025-09-04T17:50:41.093",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582141,1757008241102,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.102",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582143,1757008241112,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.112",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582145,1757008241121,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.121",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582147,1757008241130,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.130",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582149,1757008241139,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.139",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582151,1757008241149,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.149",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582153,1757008241158,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.158",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582155,1757008241167,"fUST",-639.29,0.00013972,2,"2025-09-04T17:50:41.167",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582157,1757008241176,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.176",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582159,1757008241186,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.186",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582161,1757008241195,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.195",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582163,1757008241205,"fUST",-618.54,0.00013972,2,"2025-09-04T17:50:41.205",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582165,1757008241214,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.214",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582167,1757008241223,"fUST",-632.73,0.00013972,2,"2025-09-04T17:50:41.223",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582169,1757008241233,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.233",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582171,1757008241242,"fUST",-799.29,0.00013972,2,"2025-09-04T17:50:41.242",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582173,1757008241251,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.251",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582175,1757008241260,"fUST",-1209.61,0.00013972,2,"2025-09-04T17:50:41.260",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582177,1757008241270,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.270",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582179,1757008241279,"fUST",-628.49,0.00013972,2,"2025-09-04T17:50:41.279",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582181,1757008241289,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.289",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582183,1757008241298,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.298",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582185,1757008241307,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.307",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582187,1757008241317,"fUST",-480.0,0.00013972,2,"2025-09-04T17:50:41.317",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582189,1757008241327,"fUST",-574.82,0.00013972,2,"2025-09-04T17:50:41.327",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582191,1757008241337,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.337",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582193,1757008241346,"fUST",-172.25185898,0.00013972,2,"2025-09-04T17:50:41.346",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582195,1757008241356,"fUST",-319.36884787,0.00013972,2,"2025-09-04T17:50:41.356",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582197,1757008241365,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.365",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582200,1757008241375,"fUST",-500.0,0.00013972,2,"2025-09-04T17:50:41.375",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582202,1757008241384,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.384",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582204,1757008241394,"fUST",-500.05897361,0.00013972,2,"2025-09-04T17:50:41.394",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582206,1757008241403,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.403",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582208,1757008241413,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.413",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582210,1757008241422,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.422",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582212,1757008241432,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:41.432",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582214,1757008241441,"fUST",-98.56709565,0.00013972,2,"2025-09-04T17:50:41.441",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582430,1757008243833,"fUST",-52.43290435,0.00013972,2,"2025-09-04T17:50:43.833",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582432,1757008243843,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:43.843",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582434,1757008243853,"fUST",-187.78006525,0.00013972,2,"2025-09-04T17:50:43.853",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582436,1757008243863,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:43.863",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582437,1757008243871,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:43.871",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582438,1757008243880,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:43.880",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582439,1757008243890,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:43.890",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582440,1757008243899,"fUST",-151.0,0.00013972,2,"2025-09-04T17:50:43.899",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582441,1757008243909,"fUST",-151.26354934,0.00013972,2,"2025-09-04T17:50:43.909",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582442,1757008243918,"fUST",-500.0,0.00013973,2,"2025-09-04T17:50:43.918",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582443,1757008243927,"fUST",-3000.0,0.0001404,2,"2025-09-04T17:50:43.927",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582444,1757008243937,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.937",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582445,1757008243946,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.946",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582446,1757008243955,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.955",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582447,1757008243964,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.964",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582448,1757008243974,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.974",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582449,1757008243983,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.983",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582450,1757008243993,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:43.993",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582452,1757008244002,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.002",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582454,1757008244012,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.012",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582456,1757008244021,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.021",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582458,1757008244031,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.031",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582459,1757008244040,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.040",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582460,1757008244050,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.050",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582461,1757008244059,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.059",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582462,1757008244070,"fUST",-300.0,0.00014045,2,"2025-09-04T17:50:44.070",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582463,1757008244079,"fUST",-600.0,0.00014045,2,"2025-09-04T17:50:44.079",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582464,1757008244089,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.089",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582465,1757008244098,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.098",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582466,1757008244107,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.107",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582467,1757008244116,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.116",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582468,1757008244125,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.125",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582469,1757008244135,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.135",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582470,1757008244145,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.145",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582471,1757008244154,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.154",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582472,1757008244163,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.163",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582473,1757008244173,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.173",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582474,1757008244182,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.182",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582475,1757008244192,"fUST",-500.0,0.00014115,2,"2025-09-04T17:50:44.192",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582476,1757008244201,"fUST",-10567.6827771,0.00014117,2,"2025-09-04T17:50:44.201",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582477,1757008244210,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.210",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582478,1757008244219,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.219",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582479,1757008244229,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.229",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582480,1757008244238,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.238",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582481,1757008244247,"fUST",-518.75,0.00014246,2,"2025-09-04T17:50:44.247",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582482,1757008244256,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.256",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582483,1757008244265,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.265",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582484,1757008244275,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.275",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582485,1757008244284,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.284",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582486,1757008244293,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.293",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582487,1757008244303,"fUST",-480.5,0.00014246,2,"2025-09-04T17:50:44.303",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582488,1757008244312,"fUST",-619.74,0.00014246,2,"2025-09-04T17:50:44.312",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582489,1757008244322,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.322",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582490,1757008244331,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.331",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582491,1757008244340,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.340",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582492,1757008244350,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.350",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582493,1757008244359,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.359",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582494,1757008244369,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.369",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582495,1757008244379,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.379",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582496,1757008244387,"fUST",-639.29,0.00014246,2,"2025-09-04T17:50:44.387",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582497,1757008244397,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.397",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582498,1757008244406,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.406",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582499,1757008244416,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.416",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582500,1757008244425,"fUST",-618.54,0.00014246,2,"2025-09-04T17:50:44.425",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582501,1757008244434,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.434",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582502,1757008244444,"fUST",-632.73,0.00014246,2,"2025-09-04T17:50:44.444",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582503,1757008244453,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.453",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582504,1757008244462,"fUST",-799.29,0.00014246,2,"2025-09-04T17:50:44.462",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582505,1757008244471,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.471",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582506,1757008244481,"fUST",-1209.61,0.00014246,2,"2025-09-04T17:50:44.481",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582507,1757008244491,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.491",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582508,1757008244500,"fUST",-628.49,0.00014246,2,"2025-09-04T17:50:44.500",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582509,1757008244510,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.510",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582510,1757008244519,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.519",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582511,1757008244530,"fUST",-383.14326529,0.00014246,2,"2025-09-04T17:50:44.530",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582512,1757008244539,"fUST",-480.0,0.00014246,2,"2025-09-04T17:50:44.539",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582513,1757008244549,"fUST",-574.82,0.00014246,2,"2025-09-04T17:50:44.549",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582514,1757008244558,"fUST",-500.0,0.00014247,2,"2025-09-04T17:50:44.558",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582515,1757008244568,"fUST",-217.5338025,0.0001425,2,"2025-09-04T17:50:44.568",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582516,1757008244578,"fUST",-232.93421481,0.0001425,2,"2025-09-04T17:50:44.578",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582517,1757008244587,"fUST",-417.15472785,0.0001425,2,"2025-09-04T17:50:44.587",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582518,1757008244600,"fUST",-160.0,0.0001425,2,"2025-09-04T17:50:44.600",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582519,1757008244609,"fUST",-160.0,0.0001425,2,"2025-09-04T17:50:44.609",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582520,1757008244619,"fUST",-530.40833076,0.0001425,2,"2025-09-04T17:50:44.619",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582521,1757008244629,"fUST",-846.4110323,0.0001425,2,"2025-09-04T17:50:44.629",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582522,1757008244639,"fUST",-160.0,0.0001425,2,"2025-09-04T17:50:44.639",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582523,1757008244649,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.649",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582524,1757008244658,"fUST",-481.24843507,0.0001452,2,"2025-09-04T17:50:44.658",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582525,1757008244667,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.667",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582526,1757008244679,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.679",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582527,1757008244689,"fUST",-518.75,0.0001452,2,"2025-09-04T17:50:44.689",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582528,1757008244698,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.698",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582529,1757008244708,"fUST",-154.8447912,0.0001452,2,"2025-09-04T17:50:44.708",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582530,1757008244717,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.717",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582531,1757008244726,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.726",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582532,1757008244736,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.736",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582533,1757008244745,"fUST",-480.5,0.0001452,2,"2025-09-04T17:50:44.745",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582534,1757008244755,"fUST",-619.74,0.0001452,2,"2025-09-04T17:50:44.755",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582535,1757008244765,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.765",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582536,1757008244775,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.775",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582537,1757008244785,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.785",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582538,1757008244795,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.795",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582539,1757008244804,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.804",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582540,1757008244814,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.814",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582541,1757008244823,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.823",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582542,1757008244833,"fUST",-639.29,0.0001452,2,"2025-09-04T17:50:44.833",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582543,1757008244842,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.842",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582544,1757008244852,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.852",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582545,1757008244862,"fUST",-461.34905878,0.0001452,2,"2025-09-04T17:50:44.862",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582546,1757008244872,"fUST",-618.54,0.0001452,2,"2025-09-04T17:50:44.872",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582547,1757008244882,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.882",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582548,1757008244892,"fUST",-632.73,0.0001452,2,"2025-09-04T17:50:44.892",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582549,1757008244901,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.901",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582550,1757008244911,"fUST",-799.29,0.0001452,2,"2025-09-04T17:50:44.911",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582551,1757008244921,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.921",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582552,1757008244930,"fUST",-1209.61,0.0001452,2,"2025-09-04T17:50:44.930",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582553,1757008244939,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.939",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582554,1757008244949,"fUST",-628.49,0.0001452,2,"2025-09-04T17:50:44.949",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582555,1757008244959,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.959",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582556,1757008244968,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.968",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582557,1757008244977,"fUST",-480.0,0.0001452,2,"2025-09-04T17:50:44.977",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582558,1757008244987,"fUST",-574.82,0.0001452,2,"2025-09-04T17:50:44.987",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582559,1757008244996,"fUST",-500.0,0.00014521,2,"2025-09-04T17:50:44.996",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582560,1757008245006,"fUST",-975.0,0.00014591,2,"2025-09-04T17:50:45.006",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582561,1757008245015,"fUST",-2153.0,0.00014591,2,"2025-09-04T17:50:45.015",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582562,1757008245025,"fUST",-633.0,0.00014591,2,"2025-09-04T17:50:45.025",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582563,1757008245034,"fUST",-791.6785951,0.000146,2,"2025-09-04T17:50:45.034",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582564,1757008245043,"fUST",-388.3851953,0.000146,2,"2025-09-04T17:50:45.043",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582565,1757008245052,"fUST",-388.3851953,0.000146,2,"2025-09-04T17:50:45.052",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582566,1757008245062,"fUST",-388.3851953,0.000146,2,"2025-09-04T17:50:45.062",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582567,1757008245071,"fUST",-520.0165151,0.00014794,2,"2025-09-04T17:50:45.071",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582568,1757008245080,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.080",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582569,1757008245090,"fUST",-325.62004558,0.00014794,2,"2025-09-04T17:50:45.090",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582570,1757008245099,"fUST",-518.75,0.00014794,2,"2025-09-04T17:50:45.099",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582571,1757008245108,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.108",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582572,1757008245117,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.117",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582573,1757008245127,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.127",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582574,1757008245136,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.136",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582575,1757008245146,"fUST",-480.5,0.00014794,2,"2025-09-04T17:50:45.146",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582576,1757008245156,"fUST",-619.74,0.00014794,2,"2025-09-04T17:50:45.156",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582577,1757008245166,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.166",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582578,1757008245176,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.176",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582579,1757008245186,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.186",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582580,1757008245195,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.195",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582581,1757008245206,"fUST",-170.27943266,0.00014794,2,"2025-09-04T17:50:45.206",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582582,1757008245215,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.215",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582583,1757008245225,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.225",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582584,1757008245235,"fUST",-639.29,0.00014794,2,"2025-09-04T17:50:45.235",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582585,1757008245244,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.244",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582586,1757008245254,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.254",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582587,1757008245263,"fUST",-618.54,0.00014794,2,"2025-09-04T17:50:45.263",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582588,1757008245274,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.274",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582589,1757008245284,"fUST",-632.73,0.00014794,2,"2025-09-04T17:50:45.284",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582590,1757008245295,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.295",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582591,1757008245308,"fUST",-799.29,0.00014794,2,"2025-09-04T17:50:45.308",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582592,1757008245319,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.319",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582593,1757008245329,"fUST",-1209.61,0.00014794,2,"2025-09-04T17:50:45.329",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582594,1757008245338,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.338",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582595,1757008245348,"fUST",-628.49,0.00014794,2,"2025-09-04T17:50:45.348",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582596,1757008245358,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.358",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582597,1757008245367,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.367",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582598,1757008245379,"fUST",-480.0,0.00014794,2,"2025-09-04T17:50:45.379",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582599,1757008245388,"fUST",-574.82,0.00014794,2,"2025-09-04T17:50:45.388",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582600,1757008245398,"fUST",-500.0,0.00014795,2,"2025-09-04T17:50:45.398",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582601,1757008245407,"fUST",-168.8179311,0.000148,2,"2025-09-04T17:50:45.407",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582602,1757008245417,"fUST",-256.75999091,0.00014867,2,"2025-09-04T17:50:45.417",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582603,1757008245427,"fUST",-1026.01292366,0.00014867,2,"2025-09-04T17:50:45.427",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582604,1757008245436,"fUST",-319.98168113,0.00014867,2,"2025-09-04T17:50:45.436",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582605,1757008245447,"fUST",-160.0,0.00015,2,"2025-09-04T17:50:45.447",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582606,1757008245456,"fUST",-420.0,0.0001501,2,"2025-09-04T17:50:45.456",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582607,1757008245466,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.466",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582608,1757008245475,"fUST",-518.75,0.00015068,2,"2025-09-04T17:50:45.475",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582609,1757008245486,"fUST",-324.8407,0.00015068,2,"2025-09-04T17:50:45.486",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582610,1757008245496,"fUST",-287.06318669,0.00015068,2,"2025-09-04T17:50:45.496",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582611,1757008245506,"fUST",-379.22277158,0.00015068,2,"2025-09-04T17:50:45.506",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582612,1757008245518,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.518",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582613,1757008245527,"fUST",-480.5,0.00015068,2,"2025-09-04T17:50:45.527",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582614,1757008245537,"fUST",-619.74,0.00015068,2,"2025-09-04T17:50:45.537",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582615,1757008245547,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.547",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582616,1757008245558,"fUST",-257.23626978,0.00015068,2,"2025-09-04T17:50:45.558",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582617,1757008245570,"fUST",-573.54,0.00015068,2,"2025-09-04T17:50:45.570",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582618,1757008245580,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.580",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582619,1757008245590,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.590",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582620,1757008245604,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.604",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582621,1757008245615,"fUST",-639.29,0.00015068,2,"2025-09-04T17:50:45.615",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582622,1757008245625,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.625",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582623,1757008245635,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.635",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582624,1757008245645,"fUST",-618.54,0.00015068,2,"2025-09-04T17:50:45.645",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582625,1757008245654,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.654",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582626,1757008245664,"fUST",-632.73,0.00015068,2,"2025-09-04T17:50:45.664",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582627,1757008245675,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.675",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582628,1757008245685,"fUST",-799.29,0.00015068,2,"2025-09-04T17:50:45.685",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582629,1757008245695,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.695",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582630,1757008245706,"fUST",-1209.61,0.00015068,2,"2025-09-04T17:50:45.706",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582631,1757008245717,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.717",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582632,1757008245727,"fUST",-628.49,0.00015068,2,"2025-09-04T17:50:45.727",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582633,1757008245737,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.737",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582634,1757008245746,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.746",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582635,1757008245755,"fUST",-480.0,0.00015068,2,"2025-09-04T17:50:45.755",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582636,1757008245765,"fUST",-574.82,0.00015068,2,"2025-09-04T17:50:45.765",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582637,1757008245776,"fUST",-500.0,0.00015069,2,"2025-09-04T17:50:45.776",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582638,1757008245786,"fUST",-500.0,0.00015191,2,"2025-09-04T17:50:45.786",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582639,1757008245796,"fUST",-500.0,0.00015191,2,"2025-09-04T17:50:45.796",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582640,1757008245805,"fUST",-250.02,0.0001525,2,"2025-09-04T17:50:45.805",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582641,1757008245815,"fUST",-500.0,0.00015305,2,"2025-09-04T17:50:45.815",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582642,1757008245825,"fUST",-500.0,0.00015305,2,"2025-09-04T17:50:45.825",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582643,1757008245835,"fUST",-500.0,0.00015341,2,"2025-09-04T17:50:45.835",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582644,1757008245845,"fUST",-500.0,0.00015341,2,"2025-09-04T17:50:45.845",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582645,1757008245856,"fUST",-166.15575365,0.00015341,2,"2025-09-04T17:50:45.856",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582646,1757008245866,"fUST",-442.24477664,0.00015342,2,"2025-09-04T17:50:45.866",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582647,1757008245875,"fUST",-181.157472,0.00015342,2,"2025-09-04T17:50:45.875",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582648,1757008245886,"fUST",-518.75,0.00015342,2,"2025-09-04T17:50:45.886",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582649,1757008245896,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:45.896",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582650,1757008245905,"fUST",-480.5,0.00015342,2,"2025-09-04T17:50:45.905",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582651,1757008245915,"fUST",-619.74,0.00015342,2,"2025-09-04T17:50:45.915",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582652,1757008245924,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:45.924",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582653,1757008245935,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:45.935",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582657,1757008246054,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.054",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582658,1757008246065,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.065",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582660,1757008246075,"fUST",-639.29,0.00015342,2,"2025-09-04T17:50:46.075",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582661,1757008246085,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.085",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582662,1757008246095,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.095",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582663,1757008246106,"fUST",-618.54,0.00015342,2,"2025-09-04T17:50:46.106",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582664,1757008246116,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.116",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582666,1757008246126,"fUST",-632.73,0.00015342,2,"2025-09-04T17:50:46.126",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582667,1757008246136,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.136",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582668,1757008246147,"fUST",-799.29,0.00015342,2,"2025-09-04T17:50:46.147",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582669,1757008246157,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.157",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582670,1757008246166,"fUST",-1209.61,0.00015342,2,"2025-09-04T17:50:46.166",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582671,1757008246176,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.176",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582672,1757008246186,"fUST",-628.49,0.00015342,2,"2025-09-04T17:50:46.186",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582673,1757008246195,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.195",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582674,1757008246206,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.206",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582675,1757008246216,"fUST",-480.0,0.00015342,2,"2025-09-04T17:50:46.216",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582676,1757008246226,"fUST",-574.82,0.00015342,2,"2025-09-04T17:50:46.226",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582678,1757008246235,"fUST",-500.0,0.00015343,2,"2025-09-04T17:50:46.235",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582679,1757008246245,"fUST",-500.0,0.00015398,2,"2025-09-04T17:50:46.245",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582680,1757008246256,"fUST",-151.0,0.00015398,2,"2025-09-04T17:50:46.256",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582681,1757008246266,"fUST",-151.0,0.00015398,2,"2025-09-04T17:50:46.266",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582682,1757008246275,"fUST",-301.999999,0.00015398,2,"2025-09-04T17:50:46.275",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582684,1757008246285,"fUST",-160.0,0.000154,2,"2025-09-04T17:50:46.285",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582685,1757008246295,"fUST",-3000.0,0.0001541,2,"2025-09-04T17:50:46.295",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582686,1757008246305,"fUST",-720.0,0.0001545,2,"2025-09-04T17:50:46.305",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582687,1757008246315,"fUST",-518.75,0.00015616,2,"2025-09-04T17:50:46.315",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582688,1757008246325,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.325",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582689,1757008246334,"fUST",-480.5,0.00015616,2,"2025-09-04T17:50:46.334",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582690,1757008246345,"fUST",-619.74,0.00015616,2,"2025-09-04T17:50:46.345",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582691,1757008246355,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.355",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582692,1757008246366,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.366",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582693,1757008246377,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.377",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582694,1757008246387,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.387",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582695,1757008246397,"fUST",-639.29,0.00015616,2,"2025-09-04T17:50:46.397",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582696,1757008246408,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.408",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582697,1757008246418,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.418",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582698,1757008246430,"fUST",-618.54,0.00015616,2,"2025-09-04T17:50:46.430",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582699,1757008246440,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.440",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582700,1757008246451,"fUST",-632.73,0.00015616,2,"2025-09-04T17:50:46.451",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582701,1757008246461,"fUST",-236.71964346,0.00015616,2,"2025-09-04T17:50:46.461",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582702,1757008246471,"fUST",-799.29,0.00015616,2,"2025-09-04T17:50:46.471",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582703,1757008246481,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.481",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582704,1757008246490,"fUST",-1209.61,0.00015616,2,"2025-09-04T17:50:46.490",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582705,1757008246499,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.499",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582706,1757008246509,"fUST",-628.49,0.00015616,2,"2025-09-04T17:50:46.509",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582707,1757008246518,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.518",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582708,1757008246528,"fUST",-448.36094915,0.00015616,2,"2025-09-04T17:50:46.528",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582709,1757008246537,"fUST",-480.0,0.00015616,2,"2025-09-04T17:50:46.537",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582710,1757008246546,"fUST",-574.82,0.00015616,2,"2025-09-04T17:50:46.546",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582711,1757008246556,"fUST",-500.0,0.00015617,2,"2025-09-04T17:50:46.556",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582712,1757008246565,"fUST",-1000.0,0.00015739,2,"2025-09-04T17:50:46.565",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582713,1757008246575,"fUST",-1000.0,0.00015739,2,"2025-09-04T17:50:46.575",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582714,1757008246586,"fUST",-28339.57942594,0.00015846,2,"2025-09-04T17:50:46.586",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582715,1757008246600,"fUST",-1000.0,0.00015853,2,"2025-09-04T17:50:46.600",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582716,1757008246611,"fUST",-1000.0,0.00015853,2,"2025-09-04T17:50:46.611",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582717,1757008246621,"fUST",-1000.0,0.00015889,2,"2025-09-04T17:50:46.621",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582718,1757008246631,"fUST",-617.49000262,0.00015889,2,"2025-09-04T17:50:46.631",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582719,1757008246642,"fUST",-518.75,0.0001589,2,"2025-09-04T17:50:46.642",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582720,1757008246651,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.651",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582721,1757008246661,"fUST",-480.5,0.0001589,2,"2025-09-04T17:50:46.661",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582722,1757008246671,"fUST",-619.74,0.0001589,2,"2025-09-04T17:50:46.671",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582723,1757008246683,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.683",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582724,1757008246693,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.693",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582725,1757008246703,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.703",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582726,1757008246714,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.714",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582727,1757008246724,"fUST",-639.29,0.0001589,2,"2025-09-04T17:50:46.724",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582728,1757008246733,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.733",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582729,1757008246743,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.743",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582730,1757008246752,"fUST",-618.54,0.0001589,2,"2025-09-04T17:50:46.752",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582731,1757008246762,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.762",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582732,1757008246771,"fUST",-632.73,0.0001589,2,"2025-09-04T17:50:46.771",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582733,1757008246780,"fUST",-799.29,0.0001589,2,"2025-09-04T17:50:46.780",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582734,1757008246790,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.790",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582735,1757008246800,"fUST",-1209.61,0.0001589,2,"2025-09-04T17:50:46.800",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582736,1757008246811,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.811",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582737,1757008246820,"fUST",-628.49,0.0001589,2,"2025-09-04T17:50:46.820",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582738,1757008246830,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.830",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582739,1757008246840,"fUST",-480.0,0.0001589,2,"2025-09-04T17:50:46.840",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582740,1757008246849,"fUST",-574.82,0.0001589,2,"2025-09-04T17:50:46.849",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582741,1757008246859,"fUST",-500.0,0.00015891,2,"2025-09-04T17:50:46.859",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582742,1757008246869,"fUST",-1000.0,0.00015946,2,"2025-09-04T17:50:46.869",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582743,1757008246880,"fUST",-260.0,0.00015948,2,"2025-09-04T17:50:46.880",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582744,1757008246890,"fUST",-3000.0,0.00016,2,"2025-09-04T17:50:46.890",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582745,1757008246900,"fUST",-3222.90083267,0.00016,2,"2025-09-04T17:50:46.900",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582746,1757008246911,"fUST",-3000.0,0.0001601,2,"2025-09-04T17:50:46.911",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582747,1757008246920,"fUST",-3000.0,0.0001602,2,"2025-09-04T17:50:46.920",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582748,1757008246929,"fUST",-3000.0,0.0001603,2,"2025-09-04T17:50:46.929",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582749,1757008246939,"fUST",-3000.0,0.0001604,2,"2025-09-04T17:50:46.939",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582750,1757008246948,"fUST",-3000.0,0.0001605,2,"2025-09-04T17:50:46.948",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582751,1757008246958,"fUST",-3000.0,0.0001606,2,"2025-09-04T17:50:46.958",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582752,1757008246967,"fUST",-3000.0,0.0001607,2,"2025-09-04T17:50:46.967",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582753,1757008246977,"fUST",-500.0,0.00016073,2,"2025-09-04T17:50:46.977",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582754,1757008246987,"fUST",-500.0,0.00016073,2,"2025-09-04T17:50:46.987",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582755,1757008246997,"fUST",-3000.0,0.0001608,2,"2025-09-04T17:50:46.997",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582756,1757008247008,"fUST",-3000.0,0.0001609,2,"2025-09-04T17:50:47.008",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582757,1757008247018,"fUST",-9844.75409225,0.000161,2,"2025-09-04T17:50:47.018",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582758,1757008247029,"fUST",-178868.05549381,0.000161,2,"2025-09-04T17:50:47.029",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582759,1757008247045,"fUST",-11811.0,0.000161,2,"2025-09-04T17:50:47.045",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582760,1757008247056,"fUST",-10329.17703951,0.000161,2,"2025-09-04T17:50:47.056",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582761,1757008247068,"fUST",-4139.80893045,0.000161,2,"2025-09-04T17:50:47.068",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582762,1757008301019,"fUST",1000.0,0.00019543,20,"2025-09-04T17:51:41.019",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582763,1757008535756,"fUST",219.79993946,0.00013598,2,"2025-09-04T17:55:35.756",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582764,1757008592765,"fUST",1049.01,0.00012329,2,"2025-09-04T17:56:32.765",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582765,1757008603343,"fUST",874.18,0.00012329,2,"2025-09-04T17:56:43.343",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582766,1757008613845,"fUST",728.48,0.00012329,2,"2025-09-04T17:56:53.845",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582767,1757008624390,"fUST",607.07,0.00012329,2,"2025-09-04T17:57:04.390",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582773,1757008635007,"fUST",505.89,0.00012329,2,"2025-09-04T17:57:15.007",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582774,1757008645949,"fUST",421.57,0.00012329,2,"2025-09-04T17:57:25.949",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582775,1757008656519,"fUST",421.57,0.00012329,2,"2025-09-04T17:57:36.519",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582776,1757008667148,"fUST",281.05,0.00012329,2,"2025-09-04T17:57:47.148",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582777,1757008688072,"fUST",234.21,0.00012329,2,"2025-09-04T17:58:08.072",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582778,1757008698505,"fUST",195.17,0.00012329,2,"2025-09-04T17:58:18.505",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582779,1757008709009,"fUST",162.64,0.00012329,2,"2025-09-04T17:58:29.009",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582780,1757008719448,"fUST",813.25,0.00012329,2,"2025-09-04T17:58:39.448",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582781,1757008751023,"fUST",219.79993946,0.00013598,2,"2025-09-04T17:59:11.023",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582782,1757009017219,"fUST",304.65088155,0.00013598,2,"2025-09-04T18:03:37.219",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582783,1757009090868,"fUST",1000.0,0.00025,60,"2025-09-04T18:04:50.868",0.00029565,25.19,0.9457027727643557,516946807.1057533]
[383582784,1757009112874,"fUST",1000.0,0.00025,30,"2025-09-04T18:05:12.874",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582786,1757009181632,"fUST",192.32494701,0.00013598,2,"2025-09-04T18:06:21.632",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582788,1757009357519,"fUST",243.72070524,0.00013598,2,"2025-09-04T18:09:17.519",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582789,1757009426994,"fUST",192.32494701,0.00013598,2,"2025-09-04T18:10:26.994",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582835,1757009431904,"fUST",-1200.0,0.00013695,2,"2025-09-04T18:10:31.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582837,1757009431914,"fUST",-1200.0,0.00013696,2,"2025-09-04T18:10:31.914",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582840,1757009431923,"fUST",-300.0,0.00013696,2,"2025-09-04T18:10:31.923",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582842,1757009431933,"fUST",-300.0,0.00013696,2,"2025-09-04T18:10:31.933",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582844,1757009431944,"fUST",-300.0,0.00013696,2,"2025-09-04T18:10:31.944",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582845,1757009431954,"fUST",-300.0,0.00013696,2,"2025-09-04T18:10:31.954",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582848,1757009431964,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:31.964",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582850,1757009431974,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:31.974",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582852,1757009431983,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:31.983",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582854,1757009431993,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:31.993",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582856,1757009432004,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:32.004",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582858,1757009432013,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:32.013",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582860,1757009432022,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:32.022",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582861,1757009432032,"fUST",-494.80854498,0.00013697,2,"2025-09-04T18:10:32.032",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582863,1757009432041,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:32.041",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582866,1757009432052,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:32.052",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582868,1757009432061,"fUST",-500.0,0.00013697,2,"2025-09-04T18:10:32.061",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582870,1757009432071,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.071",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582871,1757009432081,"fUST",-274.17,0.00013698,2,"2025-09-04T18:10:32.081",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582873,1757009432091,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.091",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582875,1757009432101,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.101",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582878,1757009432111,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.111",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582880,1757009432121,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.121",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582882,1757009432131,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.131",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582883,1757009432141,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.141",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582886,1757009432151,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.151",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582887,1757009432161,"fUST",-580.61,0.00013698,2,"2025-09-04T18:10:32.161",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582890,1757009432171,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.171",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582891,1757009432180,"fUST",-397.86534123,0.00013698,2,"2025-09-04T18:10:32.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582893,1757009432190,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.190",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582895,1757009432199,"fUST",-428.97703578,0.00013698,2,"2025-09-04T18:10:32.199",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582897,1757009432209,"fUST",-164.35,0.00013698,2,"2025-09-04T18:10:32.209",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582899,1757009432219,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.219",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582901,1757009432229,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.229",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582903,1757009432239,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.239",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582905,1757009432249,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.249",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582907,1757009432259,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.259",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582910,1757009432268,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.268",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582912,1757009432278,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582914,1757009432287,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582915,1757009432297,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.297",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582917,1757009432306,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.306",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582919,1757009432315,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.315",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582921,1757009432325,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582923,1757009432334,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.334",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582925,1757009432344,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.344",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582927,1757009432353,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.353",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582929,1757009432364,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.364",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582931,1757009432376,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.376",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582933,1757009432386,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.386",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582935,1757009432395,"fUST",-491.53,0.00013698,2,"2025-09-04T18:10:32.395",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582937,1757009432404,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.404",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582939,1757009432415,"fUST",-506.47,0.00013698,2,"2025-09-04T18:10:32.415",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582941,1757009432424,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.424",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582943,1757009432434,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.434",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582945,1757009432443,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.443",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582947,1757009432453,"fUST",-481.91587453,0.00013698,2,"2025-09-04T18:10:32.453",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582949,1757009432463,"fUST",-481.41760078,0.00013698,2,"2025-09-04T18:10:32.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582951,1757009432472,"fUST",-515.67,0.00013698,2,"2025-09-04T18:10:32.472",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582953,1757009432481,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.481",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582955,1757009432490,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.490",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582957,1757009432500,"fUST",-598.76,0.00013698,2,"2025-09-04T18:10:32.500",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582959,1757009432509,"fUST",-480.64942555,0.00013698,2,"2025-09-04T18:10:32.509",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582960,1757009432518,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.518",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582961,1757009432528,"fUST",-1003.54527382,0.00013698,2,"2025-09-04T18:10:32.528",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582962,1757009432538,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.538",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582963,1757009432548,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.548",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582964,1757009432557,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.557",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582965,1757009432567,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.567",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582966,1757009432577,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.577",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582967,1757009432587,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.587",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582968,1757009432597,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.597",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582969,1757009432607,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.607",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582970,1757009432616,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.616",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582971,1757009432626,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.626",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582972,1757009432636,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.636",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582973,1757009432645,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.645",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582974,1757009432654,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.654",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582975,1757009432663,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.663",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582976,1757009432673,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.673",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582977,1757009432682,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.682",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582978,1757009432692,"fUST",-272.048462,0.00013698,2,"2025-09-04T18:10:32.692",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582979,1757009432702,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.702",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582980,1757009432711,"fUST",-480.77248224,0.00013698,2,"2025-09-04T18:10:32.711",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582981,1757009432721,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.721",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582982,1757009432730,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.730",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582983,1757009432739,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.739",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582984,1757009432748,"fUST",-583.43,0.00013698,2,"2025-09-04T18:10:32.748",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582985,1757009432757,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.757",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582986,1757009432767,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.767",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582987,1757009432776,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.776",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582988,1757009432786,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.786",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582989,1757009432795,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.795",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582990,1757009432804,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.804",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582991,1757009432813,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.813",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582992,1757009432823,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.823",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582993,1757009432833,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.833",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582994,1757009432842,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.842",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582995,1757009432852,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.852",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582996,1757009432861,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.861",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582997,1757009432871,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.871",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582998,1757009432882,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.882",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383582999,1757009432891,"fUST",-533.66,0.00013698,2,"2025-09-04T18:10:32.891",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583000,1757009432900,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.900",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583001,1757009432910,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.910",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583002,1757009432919,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.919",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583003,1757009432928,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.928",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583004,1757009432938,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.938",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583005,1757009432948,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.948",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583006,1757009432957,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.957",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583007,1757009432967,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.967",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583008,1757009432976,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.976",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583009,1757009432988,"fUST",-538.37,0.00013698,2,"2025-09-04T18:10:32.988",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583010,1757009432998,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:32.998",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583011,1757009433008,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.008",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583012,1757009433018,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583013,1757009433027,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.027",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583014,1757009433036,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.036",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583015,1757009433046,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.046",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583016,1757009433056,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.056",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583017,1757009433066,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.066",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583018,1757009433076,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.076",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583019,1757009433085,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.085",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583020,1757009433095,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.095",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583021,1757009433105,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.105",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583022,1757009433115,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.115",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583023,1757009433124,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.124",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583024,1757009433134,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.134",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583025,1757009433143,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.143",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583026,1757009433153,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.153",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583027,1757009433164,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.164",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583028,1757009433173,"fUST",-481.99885886,0.00013698,2,"2025-09-04T18:10:33.173",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583029,1757009433183,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.183",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583030,1757009433193,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.193",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583031,1757009433203,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.203",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583032,1757009433213,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.213",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583033,1757009433223,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.223",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583034,1757009433234,"fUST",-534.8,0.00013698,2,"2025-09-04T18:10:33.234",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583035,1757009433245,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.245",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583036,1757009433255,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.255",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583037,1757009433265,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.265",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583038,1757009433275,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.275",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583039,1757009433285,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.285",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583040,1757009433294,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.294",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583041,1757009433306,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.306",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583042,1757009433316,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.316",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583043,1757009433326,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.326",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583044,1757009433335,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.335",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583045,1757009433345,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.345",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583046,1757009433354,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.354",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583047,1757009433364,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.364",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583048,1757009433373,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.373",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583049,1757009433384,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.384",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583050,1757009433396,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.396",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583051,1757009433406,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.406",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583052,1757009433416,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.416",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583053,1757009433426,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.426",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583054,1757009433437,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.437",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583055,1757009433447,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.447",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583056,1757009433457,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.457",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583057,1757009433468,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.468",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583058,1757009433478,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.478",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583059,1757009433488,"fUST",-248.91033617,0.00013698,2,"2025-09-04T18:10:33.488",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583060,1757009433497,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.497",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583061,1757009433508,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.508",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583062,1757009433518,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.518",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583063,1757009433528,"fUST",-483.61127151,0.00013698,2,"2025-09-04T18:10:33.528",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583064,1757009433538,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.538",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583065,1757009433547,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.547",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583066,1757009433557,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.557",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583067,1757009433567,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.567",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583068,1757009433577,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.577",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583069,1757009433587,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.587",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583070,1757009433597,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.597",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583071,1757009433607,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.607",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583072,1757009433617,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.617",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583073,1757009433627,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.627",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583074,1757009433637,"fUST",-507.54631355,0.00013698,2,"2025-09-04T18:10:33.637",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583075,1757009433646,"fUST",-533.25633355,0.00013698,2,"2025-09-04T18:10:33.646",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583076,1757009433656,"fUST",-481.90214128,0.00013698,2,"2025-09-04T18:10:33.656",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583077,1757009433665,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.665",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583078,1757009433675,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.675",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583079,1757009433685,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.685",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583080,1757009433695,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.695",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583081,1757009433704,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.704",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583082,1757009433713,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.713",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583083,1757009433722,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.722",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583084,1757009433732,"fUST",-227.27386968,0.00013698,2,"2025-09-04T18:10:33.732",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583085,1757009433742,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.742",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583086,1757009433751,"fUST",-481.40588886,0.00013698,2,"2025-09-04T18:10:33.751",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583087,1757009433761,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.761",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583088,1757009433770,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.770",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583089,1757009433781,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.781",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583090,1757009433790,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.790",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583091,1757009433800,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.800",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583092,1757009433809,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.809",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583093,1757009433819,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583094,1757009433828,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.828",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583095,1757009433838,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.838",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583096,1757009433847,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583097,1757009433857,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.857",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583098,1757009433867,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:33.867",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583099,1757009433876,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.876",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583100,1757009433886,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.886",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583101,1757009433895,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.895",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583102,1757009433905,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.905",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583103,1757009433915,"fUST",-623.57,0.00013698,2,"2025-09-04T18:10:33.915",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583104,1757009433925,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.925",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583105,1757009433935,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:33.935",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583106,1757009433945,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.945",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583107,1757009433955,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.955",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583108,1757009433965,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.965",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583109,1757009433974,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.974",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583110,1757009433983,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.983",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583111,1757009433994,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:33.994",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583112,1757009434003,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.003",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583113,1757009434012,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.012",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583114,1757009434022,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.022",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583115,1757009434032,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.032",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583116,1757009434042,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.042",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583117,1757009434051,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.051",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583118,1757009434061,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.061",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583119,1757009434070,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.070",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583120,1757009434080,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.080",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583121,1757009434089,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.089",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583122,1757009434099,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.099",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583123,1757009434108,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.108",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583124,1757009434116,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.116",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583125,1757009434126,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.126",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583126,1757009434136,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.136",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583127,1757009434145,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.145",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583128,1757009434155,"fUST",-504.38854327,0.00013698,2,"2025-09-04T18:10:34.155",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583129,1757009434164,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.164",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583130,1757009434174,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.174",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583131,1757009434184,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.184",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583132,1757009434194,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.194",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583133,1757009434203,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:34.203",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583134,1757009434212,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.212",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583135,1757009434223,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.223",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583136,1757009434232,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.232",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583137,1757009434243,"fUST",-481.92102351,0.00013698,2,"2025-09-04T18:10:34.243",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583138,1757009434371,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.371",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583139,1757009434382,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.382",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583140,1757009434395,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.395",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583141,1757009434407,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.407",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583142,1757009434416,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.416",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583143,1757009434427,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.427",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583144,1757009434438,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.438",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583145,1757009434449,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.449",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583146,1757009434459,"fUST",-400.0,0.00013698,2,"2025-09-04T18:10:34.459",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583147,1757009434468,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.468",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583148,1757009434478,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.478",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583149,1757009434488,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.488",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583150,1757009434498,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.498",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583151,1757009434508,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.508",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583152,1757009434517,"fUST",-268.76781147,0.00013698,2,"2025-09-04T18:10:34.517",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583153,1757009434527,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.527",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583154,1757009434536,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.536",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583155,1757009434546,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.546",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583156,1757009434555,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.555",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583157,1757009434564,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.564",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583158,1757009434573,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.573",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583159,1757009434583,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.583",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583160,1757009434592,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.592",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583161,1757009434602,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.602",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583162,1757009434611,"fUST",-298.40581978,0.00013698,2,"2025-09-04T18:10:34.611",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583163,1757009434620,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.620",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583164,1757009434629,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.629",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583165,1757009434639,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.639",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583166,1757009434649,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.649",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583167,1757009434658,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.658",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583168,1757009434668,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.668",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583169,1757009434677,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.677",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583170,1757009434687,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:34.687",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583171,1757009434696,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.696",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583172,1757009434705,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:34.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583173,1757009434715,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.715",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583174,1757009434724,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.724",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583175,1757009434733,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:34.733",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583176,1757009434742,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.742",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583177,1757009434751,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.751",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583178,1757009434761,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.761",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583179,1757009434771,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.771",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583180,1757009434780,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.780",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583181,1757009434789,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.789",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583182,1757009434799,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.799",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583183,1757009434808,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:34.808",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583184,1757009434817,"fUST",-225.06726739,0.00013698,2,"2025-09-04T18:10:34.817",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583197,1757009437738,"fUST",-254.93273261,0.00013698,2,"2025-09-04T18:10:37.738",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583198,1757009437748,"fUST",-304.56875191,0.00013698,2,"2025-09-04T18:10:37.748",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583199,1757009437760,"fUST",-175.43124809,0.00013698,2,"2025-09-04T18:10:37.760",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583200,1757009437769,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.769",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583201,1757009437778,"fUST",-436.0650664,0.00013698,2,"2025-09-04T18:10:37.778",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583202,1757009437788,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.788",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583203,1757009437797,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.797",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583204,1757009437806,"fUST",-247.99788616,0.00013698,2,"2025-09-04T18:10:37.806",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583205,1757009437816,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.816",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583206,1757009437825,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.825",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583207,1757009437834,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.834",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583208,1757009437843,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.843",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583209,1757009437853,"fUST",-444.62849462,0.00013698,2,"2025-09-04T18:10:37.853",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583210,1757009437871,"fUST",-35.37150538,0.00013698,2,"2025-09-04T18:10:37.871",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583211,1757009437880,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.880",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583212,1757009437889,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.889",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583213,1757009437899,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.899",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583215,1757009437908,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.908",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583217,1757009437917,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.917",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583218,1757009437927,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.927",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583219,1757009437936,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.936",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583220,1757009437946,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.946",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583221,1757009437955,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.955",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583222,1757009437964,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.964",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583223,1757009437974,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.974",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583224,1757009437983,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.983",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583225,1757009437993,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:37.993",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583226,1757009438003,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.003",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583227,1757009438012,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.012",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583228,1757009438021,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.021",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583229,1757009438031,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.031",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583230,1757009438040,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.040",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583231,1757009438050,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.050",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583232,1757009438059,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.059",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583233,1757009438068,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.068",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583234,1757009438077,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.077",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583235,1757009438087,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.087",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583236,1757009438097,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.097",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583237,1757009438106,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.106",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583238,1757009438116,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.116",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583239,1757009438125,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.125",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583240,1757009438134,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.134",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583241,1757009438143,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.143",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583242,1757009438153,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.153",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583243,1757009438163,"fUST",-436.19576782,0.00013698,2,"2025-09-04T18:10:38.163",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583244,1757009438173,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.173",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583245,1757009438183,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.183",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583246,1757009438193,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.193",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583247,1757009438203,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.203",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583248,1757009438212,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.212",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583249,1757009438222,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.222",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583250,1757009438231,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:38.231",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583251,1757009438240,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.240",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583252,1757009438250,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.250",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583253,1757009438259,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.259",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583254,1757009438268,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.268",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583255,1757009438278,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583256,1757009438287,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583257,1757009438297,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.297",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583258,1757009438306,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.306",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583259,1757009438316,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.316",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583260,1757009438325,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583261,1757009438335,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.335",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583262,1757009438344,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.344",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583263,1757009438354,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.354",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583264,1757009438363,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.363",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583265,1757009438373,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.373",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583266,1757009438382,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.382",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583267,1757009438396,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.396",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583268,1757009438406,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.406",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583269,1757009438415,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.415",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583270,1757009438425,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.425",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583271,1757009438435,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.435",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583272,1757009438445,"fUST",-307.0552187,0.00013698,2,"2025-09-04T18:10:38.445",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583273,1757009438454,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.454",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583274,1757009438465,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.465",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583275,1757009438474,"fUST",-481.182224,0.00013698,2,"2025-09-04T18:10:38.474",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583276,1757009438483,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.483",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583277,1757009438493,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.493",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583278,1757009438503,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.503",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583279,1757009438512,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.512",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583280,1757009438522,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.522",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583281,1757009438531,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.531",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583282,1757009438540,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:38.540",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583283,1757009438550,"fUST",-273.020752,0.00013698,2,"2025-09-04T18:10:38.550",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583284,1757009438559,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583285,1757009438569,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.569",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583286,1757009438578,"fUST",-507.25,0.00013698,2,"2025-09-04T18:10:38.578",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583287,1757009438588,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.588",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583288,1757009438597,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.597",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583289,1757009438607,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.607",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583290,1757009438616,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.616",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583291,1757009438625,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.625",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583292,1757009438635,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.635",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583293,1757009438646,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.646",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583294,1757009438655,"fUST",-546.04,0.00013698,2,"2025-09-04T18:10:38.655",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583295,1757009438665,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.665",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583296,1757009438674,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:38.674",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583297,1757009438683,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.683",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583298,1757009438693,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.693",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583299,1757009438703,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.703",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583300,1757009438711,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.711",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583301,1757009438721,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.721",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583302,1757009438730,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.730",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583303,1757009438739,"fUST",-485.83450265,0.00013698,2,"2025-09-04T18:10:38.739",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583304,1757009438748,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.748",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583305,1757009438757,"fUST",-399.53871809,0.00013698,2,"2025-09-04T18:10:38.757",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583306,1757009438766,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.766",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583307,1757009438775,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.775",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583308,1757009438784,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.784",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583309,1757009438793,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.793",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583310,1757009438802,"fUST",-262.27029176,0.00013698,2,"2025-09-04T18:10:38.802",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583311,1757009438811,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.811",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583312,1757009438820,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.820",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583313,1757009438830,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.830",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583314,1757009438839,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.839",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583315,1757009438849,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.849",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583316,1757009438858,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.858",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583317,1757009438867,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.867",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583318,1757009438876,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.876",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583319,1757009438886,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.886",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583320,1757009438895,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.895",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583321,1757009438905,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.905",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583322,1757009438914,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.914",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583323,1757009438923,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.923",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583324,1757009438933,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.933",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583325,1757009438944,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.944",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583326,1757009438954,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.954",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583327,1757009438964,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.964",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583328,1757009438973,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.973",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583329,1757009438983,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.983",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583330,1757009438992,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:38.992",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583331,1757009439002,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.002",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583332,1757009439011,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.011",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583333,1757009439020,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.020",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583334,1757009439030,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.030",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583335,1757009439039,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.039",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583336,1757009439049,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.049",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583337,1757009439058,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.058",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583338,1757009439068,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.068",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583339,1757009439077,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.077",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583340,1757009439087,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.087",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583341,1757009439096,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.096",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583342,1757009439106,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.106",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583343,1757009439115,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.115",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583344,1757009439124,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.124",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583345,1757009439134,"fUST",-286.52868486,0.00013698,2,"2025-09-04T18:10:39.134",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583346,1757009439144,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.144",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583347,1757009439269,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.269",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583348,1757009439279,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:39.279",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583349,1757009439289,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:39.289",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583350,1757009439299,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.299",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583351,1757009439309,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:39.309",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583352,1757009439319,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:39.319",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583353,1757009439328,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:39.328",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583354,1757009439338,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.338",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583355,1757009439347,"fUST",-500.0,0.00013698,2,"2025-09-04T18:10:39.347",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583356,1757009439357,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.357",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583357,1757009439367,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.367",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583358,1757009439376,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.376",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583359,1757009439386,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.386",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583360,1757009439395,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.395",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583361,1757009439408,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.408",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583363,1757009439418,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.418",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583364,1757009439427,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.427",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583365,1757009439436,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.436",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583366,1757009439447,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.447",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583367,1757009439456,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.456",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583368,1757009439466,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.466",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583370,1757009439476,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.476",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583371,1757009439486,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.486",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583372,1757009439495,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.495",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583373,1757009439504,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.504",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583374,1757009439513,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.513",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583375,1757009439523,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.523",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583376,1757009439532,"fUST",-483.99669531,0.00013698,2,"2025-09-04T18:10:39.532",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583377,1757009439541,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.541",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583378,1757009439550,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.550",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583379,1757009439559,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583380,1757009439569,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.569",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583382,1757009439578,"fUST",-414.47149648,0.00013698,2,"2025-09-04T18:10:39.578",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583384,1757009439587,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.587",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583386,1757009439597,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.597",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583388,1757009439606,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.606",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583390,1757009439615,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.615",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583392,1757009439624,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.624",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583394,1757009439634,"fUST",-486.660413,0.00013698,2,"2025-09-04T18:10:39.634",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583396,1757009439643,"fUST",-860.33,0.00013698,2,"2025-09-04T18:10:39.643",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583397,1757009439653,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.653",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583399,1757009439662,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.662",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583401,1757009439672,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.672",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583403,1757009439681,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.681",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583405,1757009439691,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.691",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583407,1757009439700,"fUST",-420.0,0.00013698,2,"2025-09-04T18:10:39.700",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583409,1757009439710,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.710",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583411,1757009439719,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.719",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583413,1757009439729,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.729",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583415,1757009439738,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.738",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583417,1757009439747,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.747",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583419,1757009439757,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.757",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583421,1757009439767,"fUST",-438.11780381,0.00013698,2,"2025-09-04T18:10:39.767",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583423,1757009439777,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.777",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583425,1757009439793,"fUST",-519.58,0.00013698,2,"2025-09-04T18:10:39.793",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583426,1757009439802,"fUST",-86.40290246,0.00013698,2,"2025-09-04T18:10:39.802",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583431,1757009439845,"fUST",-393.59709754,0.00013698,2,"2025-09-04T18:10:39.845",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583432,1757009439854,"fUST",-159.31353032,0.00013698,2,"2025-09-04T18:10:39.854",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583433,1757009439865,"fUST",-320.68646968,0.00013698,2,"2025-09-04T18:10:39.865",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583434,1757009439874,"fUST",-1000.0,0.00013698,2,"2025-09-04T18:10:39.874",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583435,1757009439883,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.883",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583436,1757009439893,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.893",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583437,1757009439902,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.902",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583438,1757009439911,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.911",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583439,1757009439921,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.921",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583440,1757009439930,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.930",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583441,1757009439940,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.940",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583442,1757009439949,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.949",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583443,1757009439959,"fUST",-565.1,0.00013698,2,"2025-09-04T18:10:39.959",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583444,1757009439968,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.968",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583445,1757009439977,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.977",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583446,1757009439986,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.986",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583447,1757009439995,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:39.995",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583448,1757009440005,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.005",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583449,1757009440014,"fUST",-353.19770667,0.00013698,2,"2025-09-04T18:10:40.014",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583450,1757009440027,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.027",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583451,1757009440036,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.036",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583453,1757009440045,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.045",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583455,1757009440054,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.054",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583457,1757009440063,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.063",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583459,1757009440072,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.072",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583460,1757009440081,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.081",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583462,1757009440090,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.090",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583464,1757009440099,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.099",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583467,1757009440109,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.109",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583470,1757009440119,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.119",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583472,1757009440128,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.128",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583474,1757009440137,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.137",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583476,1757009440147,"fUST",-521.95,0.00013698,2,"2025-09-04T18:10:40.147",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583478,1757009440156,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:40.156",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583480,1757009440166,"fUST",-197.59145903,0.00013698,2,"2025-09-04T18:10:40.166",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583482,1757009440178,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.178",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583484,1757009440187,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.187",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583486,1757009440197,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.197",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583488,1757009440209,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.209",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583491,1757009440221,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.221",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583492,1757009440230,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.230",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583494,1757009440240,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.240",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583496,1757009440249,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.249",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583498,1757009440258,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.258",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583500,1757009440268,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.268",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583502,1757009440277,"fUST",-488.65,0.00013698,2,"2025-09-04T18:10:40.277",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583504,1757009440287,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583506,1757009440297,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.297",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583508,1757009440306,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.306",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583510,1757009440317,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.317",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583512,1757009440327,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.327",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583514,1757009440337,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.337",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583516,1757009440346,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.346",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583518,1757009440355,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.355",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583520,1757009440365,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.365",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583522,1757009440375,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.375",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583524,1757009440384,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.384",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583526,1757009440393,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.393",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583528,1757009440403,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.403",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583530,1757009440413,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:40.413",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583532,1757009440425,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:40.425",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583534,1757009440435,"fUST",-152.114682,0.00013698,2,"2025-09-04T18:10:40.435",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583536,1757009440444,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.444",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583538,1757009440454,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.454",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583540,1757009440463,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583542,1757009440475,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.475",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583544,1757009440484,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.484",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583546,1757009440497,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.497",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583548,1757009440507,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.507",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583550,1757009440516,"fUST",-480.0,0.00013698,2,"2025-09-04T18:10:40.516",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583552,1757009440525,"fUST",-151.0,0.00013698,2,"2025-09-04T18:10:40.525",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583554,1757009440535,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.535",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583556,1757009440544,"fUST",-200.723596,0.00013698,2,"2025-09-04T18:10:40.544",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583558,1757009440554,"fUST",-517.99,0.00013698,2,"2025-09-04T18:10:40.554",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583560,1757009440563,"fUST",-778.468874,0.00013699,2,"2025-09-04T18:10:40.563",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583562,1757009440573,"fUST",-4297.20111022,0.00013872,2,"2025-09-04T18:10:40.573",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583564,1757009440583,"fUST",-500.0,0.00013944,2,"2025-09-04T18:10:40.583",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583566,1757009440592,"fUST",-19245.93706202,0.00013945,2,"2025-09-04T18:10:40.592",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583568,1757009440605,"fUST",-2802.06293798,0.00013945,2,"2025-09-04T18:10:40.605",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583570,1757009440614,"fUST",-151.0,0.00013945,2,"2025-09-04T18:10:40.614",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583572,1757009440624,"fUST",-151.83901,0.00013945,2,"2025-09-04T18:10:40.624",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583574,1757009440634,"fUST",-151.0,0.00013945,2,"2025-09-04T18:10:40.634",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583577,1757009440646,"fUST",-151.0,0.00013945,2,"2025-09-04T18:10:40.646",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583579,1757009440658,"fUST",-151.0,0.00013945,2,"2025-09-04T18:10:40.658",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583580,1757009440669,"fUST",-200.723596,0.00013945,2,"2025-09-04T18:10:40.669",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583582,1757009440680,"fUST",-200.723596,0.00013945,2,"2025-09-04T18:10:40.680",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583584,1757009440690,"fUST",-200.723596,0.00013945,2,"2025-09-04T18:10:40.690",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583586,1757009440701,"fUST",-200.723596,0.00013945,2,"2025-09-04T18:10:40.701",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583588,1757009440712,"fUST",-500.0,0.00013971,2,"2025-09-04T18:10:40.712",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583590,1757009440724,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.724",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583593,1757009440735,"fUST",-199.17092814,0.00013972,2,"2025-09-04T18:10:40.735",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583595,1757009440746,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.746",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583596,1757009440758,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.758",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583598,1757009440768,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.768",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583600,1757009440779,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.779",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583603,1757009440789,"fUST",-355.49988902,0.00013972,2,"2025-09-04T18:10:40.789",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583604,1757009440798,"fUST",-3.25301824,0.00013972,2,"2025-09-04T18:10:40.798",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583607,1757009440810,"fUST",-476.74698176,0.00013972,2,"2025-09-04T18:10:40.810",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583609,1757009440820,"fUST",-301.08169878,0.00013972,2,"2025-09-04T18:10:40.820",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583611,1757009440829,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.829",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583613,1757009440839,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.839",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583615,1757009440847,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583616,1757009440858,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.858",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583618,1757009440868,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.868",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583620,1757009440878,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.878",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583623,1757009440887,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.887",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583625,1757009440903,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.903",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583627,1757009440912,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.912",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583628,1757009440922,"fUST",-494.12,0.00013972,2,"2025-09-04T18:10:40.922",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583630,1757009440932,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.932",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583632,1757009440942,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.942",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583634,1757009440952,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.952",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583636,1757009440962,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.962",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583638,1757009440971,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.971",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583640,1757009440981,"fUST",-860.33,0.00013972,2,"2025-09-04T18:10:40.981",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583642,1757009440990,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:40.990",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583644,1757009441000,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.000",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583646,1757009441009,"fUST",-565.1,0.00013972,2,"2025-09-04T18:10:41.009",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583648,1757009441018,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583650,1757009441027,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.027",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583652,1757009441036,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.036",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583654,1757009441045,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.045",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583656,1757009441054,"fUST",-521.95,0.00013972,2,"2025-09-04T18:10:41.054",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583658,1757009441063,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.063",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583659,1757009441073,"fUST",-480.0,0.00013972,2,"2025-09-04T18:10:41.073",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583662,1757009441083,"fUST",-260.41666667,0.00014203,2,"2025-09-04T18:10:41.083",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583664,1757009441092,"fUST",-160.0,0.00014203,2,"2025-09-04T18:10:41.092",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583666,1757009441102,"fUST",-217.5338025,0.00014203,2,"2025-09-04T18:10:41.102",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583668,1757009441111,"fUST",-160.0,0.00014203,2,"2025-09-04T18:10:41.111",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583670,1757009441121,"fUST",-530.40833076,0.00014203,2,"2025-09-04T18:10:41.121",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583672,1757009441131,"fUST",-232.93421481,0.00014203,2,"2025-09-04T18:10:41.131",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583674,1757009441144,"fUST",-417.15472785,0.00014203,2,"2025-09-04T18:10:41.144",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583675,1757009441153,"fUST",-846.4110323,0.00014203,2,"2025-09-04T18:10:41.153",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583678,1757009441164,"fUST",-160.0,0.00014203,2,"2025-09-04T18:10:41.164",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583680,1757009441173,"fUST",-1000.0,0.00014245,2,"2025-09-04T18:10:41.173",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583682,1757009441182,"fUST",-1000.0,0.00014245,2,"2025-09-04T18:10:41.182",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583683,1757009441192,"fUST",-1000.0,0.00014245,2,"2025-09-04T18:10:41.192",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583686,1757009441201,"fUST",-1000.0,0.00014245,2,"2025-09-04T18:10:41.201",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583688,1757009441211,"fUST",-1000.0,0.00014245,2,"2025-09-04T18:10:41.211",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583689,1757009441220,"fUST",-265.88,0.00014246,2,"2025-09-04T18:10:41.220",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583691,1757009441230,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.230",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583693,1757009441239,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.239",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583696,1757009441249,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.249",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583697,1757009441258,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.258",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583699,1757009441267,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.267",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583701,1757009441277,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.277",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583703,1757009441286,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.286",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583705,1757009441295,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.295",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583707,1757009441305,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.305",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583709,1757009441314,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.314",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583711,1757009441323,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.323",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583713,1757009441332,"fUST",-860.33,0.00014246,2,"2025-09-04T18:10:41.332",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583715,1757009441341,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.341",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583717,1757009441351,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.351",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583719,1757009441361,"fUST",-565.1,0.00014246,2,"2025-09-04T18:10:41.361",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583721,1757009441371,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.371",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583723,1757009441381,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.381",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583726,1757009441393,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.393",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583728,1757009441402,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.402",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583730,1757009441411,"fUST",-521.95,0.00014246,2,"2025-09-04T18:10:41.411",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583732,1757009441422,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.422",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583733,1757009441433,"fUST",-480.0,0.00014246,2,"2025-09-04T18:10:41.433",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583734,1757009441442,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.442",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583735,1757009441452,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.452",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583736,1757009441462,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.462",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583738,1757009441471,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.471",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583739,1757009441481,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.481",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583741,1757009441492,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.492",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583743,1757009441501,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.501",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583745,1757009441510,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.510",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583746,1757009441521,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.521",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583747,1757009441530,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.530",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583748,1757009441540,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.540",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583749,1757009441550,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.550",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583750,1757009441559,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583751,1757009441569,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.569",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583752,1757009441579,"fUST",-300.0,0.00014396,2,"2025-09-04T18:10:41.579",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583753,1757009441588,"fUST",-1000.0,0.00014519,2,"2025-09-04T18:10:41.588",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583754,1757009441597,"fUST",-151.0,0.0001452,2,"2025-09-04T18:10:41.597",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583755,1757009441606,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.606",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583756,1757009441616,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.616",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583757,1757009441626,"fUST",-151.0,0.0001452,2,"2025-09-04T18:10:41.626",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583758,1757009441635,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.635",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583759,1757009441646,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.646",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583760,1757009441656,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.656",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583761,1757009441666,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.666",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583762,1757009441676,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.676",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583763,1757009441687,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.687",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583764,1757009441696,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.696",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583765,1757009441706,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.706",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583766,1757009441716,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.716",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583767,1757009441726,"fUST",-860.33,0.0001452,2,"2025-09-04T18:10:41.726",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583768,1757009441735,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.735",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583769,1757009441745,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.745",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583770,1757009441756,"fUST",-565.1,0.0001452,2,"2025-09-04T18:10:41.756",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583771,1757009441765,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.765",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583772,1757009441775,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.775",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583773,1757009441784,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.784",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583774,1757009441794,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.794",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583775,1757009441803,"fUST",-521.95,0.0001452,2,"2025-09-04T18:10:41.803",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583776,1757009441813,"fUST",-480.0,0.0001452,2,"2025-09-04T18:10:41.813",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583777,1757009441823,"fUST",-200.723596,0.0001452,2,"2025-09-04T18:10:41.823",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583778,1757009441832,"fUST",-380.14,0.0001452,2,"2025-09-04T18:10:41.832",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583779,1757009441943,"fUST",-200.723596,0.0001452,2,"2025-09-04T18:10:41.943",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583780,1757009441954,"fUST",-200.723596,0.0001452,2,"2025-09-04T18:10:41.954",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583781,1757009441964,"fUST",-243.7207052,0.00014557,2,"2025-09-04T18:10:41.964",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583782,1757009441974,"fUST",-1000.0,0.0001459,2,"2025-09-04T18:10:41.974",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583783,1757009441985,"fUST",-150.0,0.00014593,2,"2025-09-04T18:10:41.985",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583784,1757009441999,"fUST",-500.0,0.00014623,2,"2025-09-04T18:10:41.999",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583785,1757009442008,"fUST",-500.0,0.00014623,2,"2025-09-04T18:10:42.008",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583786,1757009442018,"fUST",-500.0,0.00014623,2,"2025-09-04T18:10:42.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583787,1757009442028,"fUST",-500.0,0.00014623,2,"2025-09-04T18:10:42.028",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583788,1757009442038,"fUST",-500.0,0.00014623,2,"2025-09-04T18:10:42.038",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583789,1757009442048,"fUST",-500.0,0.00014649,2,"2025-09-04T18:10:42.048",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583790,1757009442057,"fUST",-500.0,0.00014663,2,"2025-09-04T18:10:42.057",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583791,1757009442067,"fUST",-600.0,0.00014683,2,"2025-09-04T18:10:42.067",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583792,1757009442077,"fUST",-1000.0,0.00014793,2,"2025-09-04T18:10:42.077",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583793,1757009442087,"fUST",-156.167908,0.00014794,2,"2025-09-04T18:10:42.087",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583794,1757009442098,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.098",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583795,1757009442107,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.107",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583796,1757009442117,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.117",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583797,1757009442127,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.127",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583798,1757009442137,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.137",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583799,1757009442148,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583800,1757009442158,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.158",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583801,1757009442168,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.168",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583802,1757009442177,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.177",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583803,1757009442186,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.186",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583804,1757009442196,"fUST",-860.33,0.00014794,2,"2025-09-04T18:10:42.196",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583805,1757009442204,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.204",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583806,1757009442214,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.214",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583807,1757009442223,"fUST",-565.1,0.00014794,2,"2025-09-04T18:10:42.223",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583808,1757009442233,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.233",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583809,1757009442242,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.242",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583810,1757009442252,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.252",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583811,1757009442261,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.261",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583812,1757009442270,"fUST",-521.95,0.00014794,2,"2025-09-04T18:10:42.270",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583813,1757009442279,"fUST",-480.0,0.00014794,2,"2025-09-04T18:10:42.279",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583814,1757009442288,"fUST",-500.0,0.00014807,2,"2025-09-04T18:10:42.288",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583815,1757009442298,"fUST",-150.0,0.00014833,2,"2025-09-04T18:10:42.298",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583816,1757009442307,"fUST",-150.0,0.00014833,2,"2025-09-04T18:10:42.307",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583817,1757009442316,"fUST",-975.0,0.00014833,2,"2025-09-04T18:10:42.316",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583818,1757009442325,"fUST",-633.0,0.00014833,2,"2025-09-04T18:10:42.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583819,1757009442335,"fUST",-2153.0,0.00014833,2,"2025-09-04T18:10:42.335",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583820,1757009442344,"fUST",-160.0,0.00015,2,"2025-09-04T18:10:42.344",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583821,1757009442354,"fUST",-1200.0,0.00015009,2,"2025-09-04T18:10:42.354",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583822,1757009442362,"fUST",-173.0,0.00015009,2,"2025-09-04T18:10:42.362",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583823,1757009442372,"fUST",-420.0,0.00015009,2,"2025-09-04T18:10:42.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583824,1757009442381,"fUST",-430.59196184,0.00015012,2,"2025-09-04T18:10:42.381",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583825,1757009442388,"fUST",-1200.0,0.00015065,2,"2025-09-04T18:10:42.388",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583826,1757009442399,"fUST",-1000.0,0.00015068,2,"2025-09-04T18:10:42.399",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583827,1757009442408,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.408",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583828,1757009442418,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.418",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583829,1757009442431,"fUST",-336.1464123,0.00015068,2,"2025-09-04T18:10:42.431",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583830,1757009442441,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.441",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583831,1757009442451,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.451",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583832,1757009442462,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.462",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583833,1757009442472,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.472",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583834,1757009442482,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.482",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583835,1757009442491,"fUST",-72.1841295,0.00015068,2,"2025-09-04T18:10:42.491",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583836,1757009442507,"fUST",-407.8158705,0.00015068,2,"2025-09-04T18:10:42.507",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583837,1757009442518,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.518",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583838,1757009442527,"fUST",-860.33,0.00015068,2,"2025-09-04T18:10:42.527",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583840,1757009442537,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.537",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583841,1757009442547,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.547",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583842,1757009442556,"fUST",-565.1,0.00015068,2,"2025-09-04T18:10:42.556",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583843,1757009442565,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.565",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583844,1757009442574,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.574",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583845,1757009442583,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.583",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583846,1757009442594,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.594",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583847,1757009442602,"fUST",-58.81309721,0.00015068,2,"2025-09-04T18:10:42.602",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583848,1757009442618,"fUST",-200.723596,0.0001452,2,"2025-09-04T18:10:42.618",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583849,1757009442627,"fUST",-463.13690279,0.00015068,2,"2025-09-04T18:10:42.627",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583850,1757009442636,"fUST",-480.0,0.00015068,2,"2025-09-04T18:10:42.636",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583851,1757009442647,"fUST",-1000.0,0.00015171,2,"2025-09-04T18:10:42.647",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583852,1757009442655,"fUST",-1000.0,0.00015171,2,"2025-09-04T18:10:42.655",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583853,1757009442664,"fUST",-1000.0,0.00015171,2,"2025-09-04T18:10:42.664",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583854,1757009442673,"fUST",-912.99790515,0.00015171,2,"2025-09-04T18:10:42.673",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583855,1757009442682,"fUST",-87.00209485,0.00015171,2,"2025-09-04T18:10:42.682",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583856,1757009442689,"fUST",-1000.0,0.00015171,2,"2025-09-04T18:10:42.689",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583857,1757009442697,"fUST",-94.34328622,0.00015197,2,"2025-09-04T18:10:42.697",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583992,1757009507772,"fUST",848.40993998,0.00018966,20,"2025-09-04T18:11:47.772",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583993,1757009510801,"fUST",154.271644,0.00024,30,"2025-09-04T18:11:50.801",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383583994,1757009517514,"fUST",65503.56019463,0.00013598,2,"2025-09-04T18:11:57.514",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584020,1757010126225,"fUST",2400.74740123,0.00025,30,"2025-09-04T18:22:06.225",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584022,1757010171139,"fUST",68180.9960153,0.00013598,2,"2025-09-04T18:22:51.139",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584025,1757010332127,"fUST",-300.0,0.00013696,2,"2025-09-04T18:25:32.127",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584026,1757010332148,"fUST",-227.14085505,0.00013697,2,"2025-09-04T18:25:32.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584027,1757010332169,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.169",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584028,1757010332191,"fUST",-565.77947364,0.00013697,2,"2025-09-04T18:25:32.191",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584029,1757010332211,"fUST",-360.21224915,0.00013697,2,"2025-09-04T18:25:32.211",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584030,1757010332233,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.233",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584031,1757010332254,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.254",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584032,1757010332275,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.275",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584033,1757010332296,"fUST",-544.98429117,0.00013697,2,"2025-09-04T18:25:32.296",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584034,1757010332319,"fUST",-403.1634174,0.00013697,2,"2025-09-04T18:25:32.319",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584035,1757010332341,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.341",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584036,1757010332365,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.365",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584037,1757010332387,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.387",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584038,1757010332410,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.410",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584039,1757010332433,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.433",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584040,1757010332455,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.455",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584041,1757010332476,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.476",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584042,1757010332498,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.498",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584043,1757010332519,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.519",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584044,1757010332540,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.540",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584045,1757010332561,"fUST",-256.046699,0.00013697,2,"2025-09-04T18:25:32.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584046,1757010332584,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.584",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584047,1757010332606,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.606",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584048,1757010332628,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.628",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584049,1757010332650,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.650",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584050,1757010332673,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.673",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584051,1757010332697,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.697",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584052,1757010332719,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.719",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584053,1757010332745,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.745",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584054,1757010332768,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.768",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584055,1757010332791,"fUST",-170.42614572,0.00013697,2,"2025-09-04T18:25:32.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584056,1757010332815,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.815",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584057,1757010332838,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.838",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584058,1757010332861,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.861",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584059,1757010332885,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.885",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584060,1757010332910,"fUST",-500.0,0.00013697,2,"2025-09-04T18:25:32.910",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584061,1757010332934,"fUST",-519.29830201,0.00013697,2,"2025-09-04T18:25:32.934",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584062,1757010332957,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:32.957",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584063,1757010332978,"fUST",-520.0,0.00013698,2,"2025-09-04T18:25:32.978",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584064,1757010332999,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:32.999",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584065,1757010333021,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.021",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584066,1757010333043,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.043",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584067,1757010333066,"fUST",-440.13314868,0.00013698,2,"2025-09-04T18:25:33.066",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584068,1757010333089,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.089",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584069,1757010333112,"fUST",-545.88,0.00013698,2,"2025-09-04T18:25:33.112",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584070,1757010333135,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.135",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584071,1757010333159,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.159",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584072,1757010333182,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.182",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584073,1757010333205,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.205",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584074,1757010333230,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.230",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584075,1757010333254,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.254",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584076,1757010333278,"fUST",-222.91,0.00013698,2,"2025-09-04T18:25:33.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584077,1757010333301,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.301",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584078,1757010333324,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.324",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584079,1757010333347,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.347",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584080,1757010333371,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.371",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584081,1757010333394,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.394",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584082,1757010333417,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.417",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584083,1757010333441,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.441",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584084,1757010333464,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.464",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584085,1757010333488,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.488",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584086,1757010333511,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.511",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584087,1757010333535,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.535",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584088,1757010333559,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584089,1757010333581,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.581",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584090,1757010333605,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.605",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584091,1757010333631,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.631",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584092,1757010333654,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.654",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584093,1757010333678,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.678",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584094,1757010333700,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.700",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584095,1757010333722,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.722",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584096,1757010333749,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.749",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584097,1757010333772,"fUST",-363.50489187,0.00013698,2,"2025-09-04T18:25:33.772",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584098,1757010333796,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.796",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584099,1757010333821,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.821",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584100,1757010333847,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584101,1757010333872,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.872",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584102,1757010333898,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.898",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584103,1757010333928,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.928",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584104,1757010333953,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.953",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584105,1757010333976,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:33.976",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584106,1757010334002,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.002",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584107,1757010334025,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.025",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584108,1757010334048,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.048",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584109,1757010334073,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.073",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584110,1757010334096,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.096",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584111,1757010334122,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.122",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584112,1757010334147,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.147",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584113,1757010334179,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.179",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584114,1757010334202,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.202",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584115,1757010334228,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.228",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584116,1757010334254,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.254",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584117,1757010334278,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584118,1757010334301,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.301",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584119,1757010334326,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.326",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584120,1757010334350,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.350",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584121,1757010334373,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.373",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584122,1757010334396,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.396",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584123,1757010334424,"fUST",-177.26,0.00013698,2,"2025-09-04T18:25:34.424",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584124,1757010334447,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.447",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584125,1757010334470,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.470",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584126,1757010334492,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.492",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584127,1757010334514,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.514",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584128,1757010334536,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.536",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584129,1757010334557,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.557",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584130,1757010334579,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.579",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584131,1757010334602,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.602",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584132,1757010334625,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.625",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584133,1757010334647,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.647",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584134,1757010334672,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.672",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584135,1757010334694,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.694",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584136,1757010334716,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.716",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584137,1757010334742,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.742",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584138,1757010334763,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.763",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584139,1757010334787,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.787",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584140,1757010334809,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.809",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584141,1757010334959,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.959",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584142,1757010334981,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:34.981",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584143,1757010335004,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.004",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584144,1757010335025,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.025",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584145,1757010335046,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.046",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584146,1757010335067,"fUST",-382.23,0.00013698,2,"2025-09-04T18:25:35.067",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584147,1757010335090,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.090",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584148,1757010335111,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.111",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584149,1757010335133,"fUST",-372.78034639,0.00013698,2,"2025-09-04T18:25:35.133",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584150,1757010335158,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.158",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584151,1757010335179,"fUST",-553.08265921,0.00013698,2,"2025-09-04T18:25:35.179",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584152,1757010335203,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.203",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584153,1757010335225,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.225",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584154,1757010335249,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.249",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584155,1757010335271,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.271",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584156,1757010335293,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.293",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584157,1757010335315,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.315",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584158,1757010335337,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.337",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584159,1757010335358,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.358",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584160,1757010335380,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.380",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584161,1757010335406,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.406",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584162,1757010335429,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.429",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584163,1757010335453,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.453",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584164,1757010335475,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.475",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584165,1757010335497,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.497",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584166,1757010335519,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.519",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584167,1757010335541,"fUST",-499.35843453,0.00013698,2,"2025-09-04T18:25:35.541",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584168,1757010335563,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.563",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584169,1757010335585,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.585",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584170,1757010335606,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.606",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584171,1757010335629,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.629",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584172,1757010335649,"fUST",-433.39,0.00013698,2,"2025-09-04T18:25:35.649",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584173,1757010335674,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.674",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584174,1757010335696,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.696",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584175,1757010335718,"fUST",-509.65,0.00013698,2,"2025-09-04T18:25:35.718",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584176,1757010335743,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.743",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584177,1757010335765,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.765",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584178,1757010335788,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.788",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584179,1757010335810,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.810",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584180,1757010335833,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.833",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584181,1757010335855,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.855",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584182,1757010335880,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.880",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584183,1757010335901,"fUST",-224.34141797,0.00013698,2,"2025-09-04T18:25:35.901",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584184,1757010335923,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.923",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584185,1757010335945,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.945",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584186,1757010335965,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.965",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584187,1757010335986,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:35.986",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584188,1757010336007,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.007",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584189,1757010336029,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.029",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584190,1757010336050,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.050",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584191,1757010336071,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.071",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584192,1757010336092,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.092",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584193,1757010336113,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.113",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584194,1757010336133,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.133",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584195,1757010336153,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.153",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584196,1757010336176,"fUST",-870.72,0.00013698,2,"2025-09-04T18:25:36.176",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584197,1757010336197,"fUST",-1000.0,0.00013698,2,"2025-09-04T18:25:36.197",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584198,1757010336219,"fUST",-1000.0,0.00013698,2,"2025-09-04T18:25:36.219",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584199,1757010336240,"fUST",-1000.0,0.00013698,2,"2025-09-04T18:25:36.240",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584200,1757010336261,"fUST",-1000.0,0.00013698,2,"2025-09-04T18:25:36.261",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584201,1757010336282,"fUST",-180.25310697,0.00013698,2,"2025-09-04T18:25:36.282",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584202,1757010336303,"fUST",-278.1,0.00013698,2,"2025-09-04T18:25:36.303",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584203,1757010336324,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.324",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584204,1757010336345,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.345",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584205,1757010336367,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.367",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584206,1757010336387,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.387",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584207,1757010336410,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.410",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584208,1757010336433,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.433",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584209,1757010336454,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.454",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584210,1757010336478,"fUST",-595.28633407,0.00013698,2,"2025-09-04T18:25:36.478",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584211,1757010336499,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.499",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584212,1757010336519,"fUST",-549.86,0.00013698,2,"2025-09-04T18:25:36.519",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584213,1757010336541,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.541",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584214,1757010336561,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584215,1757010336582,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.582",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584216,1757010336602,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.602",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584217,1757010336621,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.621",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584218,1757010336642,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.642",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584219,1757010336664,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.664",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584220,1757010336684,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.684",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584221,1757010336705,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584222,1757010336726,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.726",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584223,1757010336750,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.750",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584224,1757010336770,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.770",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584225,1757010336791,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584226,1757010336812,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.812",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584227,1757010336835,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.835",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584228,1757010336855,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.855",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584229,1757010336877,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.877",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584230,1757010336898,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.898",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584231,1757010336921,"fUST",-483.36351223,0.00013698,2,"2025-09-04T18:25:36.921",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584232,1757010336943,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.943",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584233,1757010336963,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.963",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584234,1757010336984,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:36.984",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584235,1757010337004,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.004",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584236,1757010337025,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.025",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584237,1757010337045,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.045",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584238,1757010337064,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.064",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584239,1757010337085,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.085",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584240,1757010337106,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.106",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584241,1757010337126,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.126",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584242,1757010337147,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.147",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584243,1757010337169,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.169",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584244,1757010337191,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.191",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584245,1757010337211,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.211",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584246,1757010337234,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.234",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584247,1757010337256,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.256",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584248,1757010337279,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.279",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584249,1757010337301,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.301",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584250,1757010337323,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.323",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584251,1757010337346,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.346",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584252,1757010337369,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.369",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584253,1757010337393,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.393",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584254,1757010337415,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.415",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584255,1757010337439,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.439",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584256,1757010337461,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.461",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584257,1757010337482,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.482",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584258,1757010337504,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.504",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584259,1757010337526,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.526",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584260,1757010337549,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.549",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584261,1757010337571,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.571",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584262,1757010337594,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.594",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584263,1757010337617,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.617",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584264,1757010337640,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.640",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584265,1757010337663,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.663",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584266,1757010337685,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.685",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584267,1757010337707,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.707",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584268,1757010337730,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.730",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584269,1757010337755,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.755",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584270,1757010337776,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.776",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584271,1757010337797,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.797",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584272,1757010337819,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584273,1757010337841,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.841",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584274,1757010337862,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.862",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584275,1757010337884,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.884",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584276,1757010337906,"fUST",-567.17,0.00013698,2,"2025-09-04T18:25:37.906",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584277,1757010337927,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.927",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584278,1757010337948,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.948",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584279,1757010337969,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.969",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584280,1757010337991,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:37.991",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584281,1757010338011,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.011",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584282,1757010338156,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.156",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584283,1757010338180,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584284,1757010338202,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.202",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584285,1757010338225,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.225",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584286,1757010338248,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.248",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584287,1757010338270,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.270",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584288,1757010338291,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.291",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584289,1757010338313,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.313",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584290,1757010338335,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.335",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584291,1757010338357,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.357",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584292,1757010338380,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.380",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584293,1757010338416,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.416",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584294,1757010338439,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.439",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584295,1757010338460,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.460",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584296,1757010338482,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.482",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584297,1757010338504,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.504",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584298,1757010338524,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.524",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584299,1757010338546,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.546",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584300,1757010338566,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.566",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584301,1757010338593,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.593",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584302,1757010338614,"fUST",-562.78,0.00013698,2,"2025-09-04T18:25:38.614",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584303,1757010338636,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.636",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584304,1757010338661,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.661",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584305,1757010338683,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.683",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584306,1757010338706,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.706",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584307,1757010338728,"fUST",-620.74634015,0.00013698,2,"2025-09-04T18:25:38.728",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584308,1757010338752,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.752",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584309,1757010338775,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.775",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584310,1757010338797,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.797",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584311,1757010338819,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584312,1757010338842,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.842",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584313,1757010338862,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.862",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584314,1757010338884,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.884",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584315,1757010338906,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.906",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584316,1757010338929,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.929",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584317,1757010338950,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.950",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584318,1757010338971,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.971",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584319,1757010338991,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:38.991",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584320,1757010339012,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.012",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584321,1757010339034,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.034",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584322,1757010339056,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.056",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584323,1757010339077,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.077",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584324,1757010339100,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.100",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584325,1757010339122,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.122",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584326,1757010339144,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.144",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584327,1757010339169,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.169",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584328,1757010339191,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.191",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584329,1757010339212,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.212",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584330,1757010339234,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.234",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584331,1757010339256,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.256",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584332,1757010339278,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584333,1757010339300,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.300",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584334,1757010339325,"fUST",-1000.0,0.00013698,2,"2025-09-04T18:25:39.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584335,1757010339347,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.347",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584336,1757010339369,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.369",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584337,1757010339391,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.391",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584338,1757010339417,"fUST",-389.31,0.00013698,2,"2025-09-04T18:25:39.417",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584339,1757010339444,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.444",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584340,1757010339465,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.465",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584341,1757010339486,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.486",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584342,1757010339506,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.506",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584343,1757010339526,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.526",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584344,1757010339546,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.546",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584345,1757010339567,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.567",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584346,1757010339588,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.588",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584347,1757010339610,"fUST",-480.0,0.00013698,2,"2025-09-04T18:25:39.610",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584348,1757010339633,"fUST",-178.24697579,0.00013698,2,"2025-09-04T18:25:39.633",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584350,1757010425088,"fUST",-300.0,0.00013697,2,"2025-09-04T18:27:05.088",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584351,1757010425108,"fUST",-301.75302421,0.00013698,2,"2025-09-04T18:27:05.108",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584352,1757010425129,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.129",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584353,1757010425148,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584354,1757010425168,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.168",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584355,1757010425189,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.189",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584356,1757010425210,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.210",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584357,1757010425231,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.231",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584358,1757010425257,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.257",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584359,1757010425278,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584360,1757010425300,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.300",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584361,1757010425321,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.321",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584362,1757010425342,"fUST",-151.0,0.00013698,2,"2025-09-04T18:27:05.342",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584363,1757010425363,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.363",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584364,1757010425384,"fUST",-510.64483041,0.00013698,2,"2025-09-04T18:27:05.384",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584365,1757010425531,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.531",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584366,1757010425563,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.563",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584367,1757010425587,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.587",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584368,1757010425608,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.608",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584369,1757010425631,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.631",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584370,1757010425652,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.652",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584371,1757010425674,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.674",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584372,1757010425695,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.695",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584373,1757010425716,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.716",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584374,1757010425736,"fUST",-553.07623207,0.00013698,2,"2025-09-04T18:27:05.736",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584375,1757010425756,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.756",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584376,1757010425777,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.777",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584377,1757010425798,"fUST",-571.72075829,0.00013698,2,"2025-09-04T18:27:05.798",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584378,1757010425819,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584379,1757010425839,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.839",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584380,1757010425859,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.859",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584381,1757010425880,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.880",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584382,1757010425908,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.908",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584383,1757010425930,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.930",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584384,1757010425951,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.951",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584385,1757010425973,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.973",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584386,1757010425995,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:05.995",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584387,1757010426018,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584388,1757010426039,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.039",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584389,1757010426061,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.061",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584390,1757010426083,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.083",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584391,1757010426105,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.105",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584392,1757010426126,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.126",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584393,1757010426147,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.147",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584394,1757010426171,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.171",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584395,1757010426192,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.192",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584396,1757010426213,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.213",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584397,1757010426236,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.236",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584398,1757010426257,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.257",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584399,1757010426277,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.277",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584400,1757010426297,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.297",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584401,1757010426318,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.318",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584402,1757010426338,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.338",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584403,1757010426358,"fUST",-151.0,0.00013698,2,"2025-09-04T18:27:06.358",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584404,1757010426380,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.380",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584405,1757010426402,"fUST",-151.0,0.00013698,2,"2025-09-04T18:27:06.402",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584406,1757010426422,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.422",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584407,1757010426442,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.442",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584408,1757010426463,"fUST",-494.45,0.00013698,2,"2025-09-04T18:27:06.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584409,1757010426483,"fUST",-151.0,0.00013698,2,"2025-09-04T18:27:06.483",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584410,1757010426505,"fUST",-258.38233706,0.00013698,2,"2025-09-04T18:27:06.505",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584411,1757010426527,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.527",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584412,1757010426548,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.548",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584413,1757010426568,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.568",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584414,1757010426590,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.590",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584415,1757010426610,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.610",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584416,1757010426631,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.631",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584417,1757010426652,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.652",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584418,1757010426673,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.673",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584419,1757010426694,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.694",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584420,1757010426714,"fUST",-232.42,0.00013698,2,"2025-09-04T18:27:06.714",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584421,1757010426734,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.734",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584422,1757010426754,"fUST",-360.11,0.00013698,2,"2025-09-04T18:27:06.754",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584423,1757010426775,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.775",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584424,1757010426795,"fUST",-543.53,0.00013698,2,"2025-09-04T18:27:06.795",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584425,1757010426818,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.818",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584426,1757010426838,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.838",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584427,1757010426859,"fUST",-486.12,0.00013698,2,"2025-09-04T18:27:06.859",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584428,1757010426882,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:06.882",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584429,1757010426904,"fUST",-500.0,0.00013698,2,"2025-09-04T18:27:06.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584430,1757010426928,"fUST",-780.94185,0.00013699,2,"2025-09-04T18:27:06.928",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584431,1757010426948,"fUST",-289.052632,0.00013699,2,"2025-09-04T18:27:06.948",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584432,1757010426972,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:06.972",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584433,1757010426996,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:06.996",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584434,1757010427019,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.019",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584435,1757010427042,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.042",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584436,1757010427066,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.066",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584437,1757010427089,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.089",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584438,1757010427112,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.112",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584439,1757010427135,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.135",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584440,1757010427157,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.157",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584441,1757010427180,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584442,1757010427204,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.204",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584443,1757010427228,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.228",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584444,1757010427252,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.252",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584445,1757010427277,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.277",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584446,1757010427304,"fUST",-300.0,0.00013971,2,"2025-09-04T18:27:07.304",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584447,1757010427326,"fUST",-179.2326893,0.00013971,2,"2025-09-04T18:27:07.326",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584448,1757010427349,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.349",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584449,1757010427372,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584450,1757010427395,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.395",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584451,1757010427419,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.419",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584452,1757010427441,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.441",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584453,1757010427463,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584454,1757010427487,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.487",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584455,1757010427510,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.510",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584456,1757010427533,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.533",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584457,1757010427555,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.555",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584458,1757010427577,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.577",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584459,1757010427599,"fUST",-211.46260193,0.00013971,2,"2025-09-04T18:27:07.599",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584460,1757010427622,"fUST",-500.0,0.00013971,2,"2025-09-04T18:27:07.622",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584461,1757010427644,"fUST",-209.05264342,0.00013971,2,"2025-09-04T18:27:07.644",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584462,1757010427663,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.663",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584463,1757010427683,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.683",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584464,1757010427703,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.703",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584465,1757010427724,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.724",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584466,1757010427746,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.746",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584467,1757010427768,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.768",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584468,1757010427789,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.789",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584469,1757010427809,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.809",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584470,1757010427830,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.830",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584471,1757010427851,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.851",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584472,1757010427879,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.879",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584473,1757010427904,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584474,1757010427925,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.925",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584475,1757010427949,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.949",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584476,1757010427972,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.972",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584477,1757010427992,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:07.992",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584478,1757010428012,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.012",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584479,1757010428033,"fUST",-351.59579289,0.00013972,2,"2025-09-04T18:27:08.033",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584480,1757010428053,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.053",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584481,1757010428075,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.075",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584482,1757010428094,"fUST",-482.76,0.00013972,2,"2025-09-04T18:27:08.094",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584483,1757010428115,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.115",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584484,1757010428136,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.136",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584485,1757010428259,"fUST",-556.83,0.00013972,2,"2025-09-04T18:27:08.259",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584486,1757010428288,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.288",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584487,1757010428309,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.309",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584488,1757010428330,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.330",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584489,1757010428351,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.351",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584490,1757010428372,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584491,1757010428392,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.392",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584492,1757010428413,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.413",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584493,1757010428435,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.435",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584494,1757010428456,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.456",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584495,1757010428478,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.478",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584496,1757010428499,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.499",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584497,1757010428519,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.519",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584498,1757010428540,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.540",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584499,1757010428561,"fUST",-528.14,0.00013972,2,"2025-09-04T18:27:08.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584500,1757010428582,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.582",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584501,1757010428603,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.603",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584502,1757010428624,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.624",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584503,1757010428645,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.645",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584504,1757010428666,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.666",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584505,1757010428686,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.686",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584506,1757010428706,"fUST",-457.01,0.00013972,2,"2025-09-04T18:27:08.706",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584507,1757010428726,"fUST",-400.0,0.00013972,2,"2025-09-04T18:27:08.726",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584508,1757010428746,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.746",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584509,1757010428766,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.766",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584510,1757010428785,"fUST",-514.32401616,0.00013972,2,"2025-09-04T18:27:08.785",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584511,1757010428809,"fUST",-240.63,0.00013972,2,"2025-09-04T18:27:08.809",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584512,1757010428830,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.830",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584513,1757010428853,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.853",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584514,1757010428874,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.874",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584515,1757010428904,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584516,1757010428926,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.926",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584517,1757010428949,"fUST",-529.49679072,0.00013972,2,"2025-09-04T18:27:08.949",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584518,1757010428970,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.970",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584519,1757010428992,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:08.992",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584520,1757010429012,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.012",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584521,1757010429033,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.033",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584522,1757010429054,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.054",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584523,1757010429075,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.075",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584524,1757010429096,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.096",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584525,1757010429118,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.118",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584526,1757010429139,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.139",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584527,1757010429160,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.160",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584528,1757010429181,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.181",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584529,1757010429203,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.203",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584530,1757010429224,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.224",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584531,1757010429247,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.247",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584532,1757010429269,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.269",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584533,1757010429290,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.290",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584534,1757010429311,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.311",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584535,1757010429333,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.333",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584536,1757010429355,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.355",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584537,1757010429376,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.376",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584538,1757010429398,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.398",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584539,1757010429419,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.419",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584540,1757010429439,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.439",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584541,1757010429460,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.460",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584542,1757010429480,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.480",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584543,1757010429503,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.503",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584544,1757010429531,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.531",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584545,1757010429559,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584546,1757010429585,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.585",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584547,1757010429612,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.612",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584548,1757010429638,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.638",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584549,1757010429665,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.665",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584550,1757010429691,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.691",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584551,1757010429719,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.719",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584552,1757010429746,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.746",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584553,1757010429771,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:09.771",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584554,1757010429798,"fUST",-163.18410054,0.00013972,2,"2025-09-04T18:27:09.798",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584555,1757010439105,"fUST",-316.81589946,0.00013972,2,"2025-09-04T18:27:19.105",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584556,1757010439127,"fUST",-315.29568854,0.00013972,2,"2025-09-04T18:27:19.127",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584557,1757010439148,"fUST",-170.72,0.00013972,2,"2025-09-04T18:27:19.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584558,1757010439174,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.174",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584559,1757010439391,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.391",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584560,1757010439413,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.413",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584561,1757010439439,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.439",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584562,1757010439463,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584563,1757010439486,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.486",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584564,1757010439509,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.509",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584565,1757010439529,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.529",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584566,1757010439551,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.551",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584567,1757010439571,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.571",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584568,1757010439593,"fUST",-268.55060938,0.00013972,2,"2025-09-04T18:27:19.593",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584569,1757010439615,"fUST",-151.0,0.00013972,2,"2025-09-04T18:27:19.615",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584570,1757010439637,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.637",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584571,1757010439659,"fUST",-151.0,0.00013972,2,"2025-09-04T18:27:19.659",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584572,1757010439681,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.681",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584573,1757010439702,"fUST",-494.45,0.00013972,2,"2025-09-04T18:27:19.702",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584574,1757010439726,"fUST",-151.0,0.00013972,2,"2025-09-04T18:27:19.726",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584575,1757010439747,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.747",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584576,1757010439769,"fUST",-193.47131514,0.00013972,2,"2025-09-04T18:27:19.769",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584577,1757010439790,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.790",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584578,1757010439811,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.811",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584579,1757010439832,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.832",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584580,1757010439855,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.855",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584581,1757010439879,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.879",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584582,1757010439905,"fUST",-543.53,0.00013972,2,"2025-09-04T18:27:19.905",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584583,1757010439927,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.927",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584584,1757010439949,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.949",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584585,1757010439972,"fUST",-480.0,0.00013972,2,"2025-09-04T18:27:19.972",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584586,1757010439995,"fUST",-10567.6827771,0.00014129,2,"2025-09-04T18:27:19.995",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584587,1757010440017,"fUST",-160.0,0.0001417,2,"2025-09-04T18:27:20.017",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584588,1757010440038,"fUST",-260.41666667,0.00014202,2,"2025-09-04T18:27:20.038",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584589,1757010440059,"fUST",-530.40833076,0.00014202,2,"2025-09-04T18:27:20.059",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584590,1757010440083,"fUST",-232.93421481,0.00014202,2,"2025-09-04T18:27:20.083",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584591,1757010440104,"fUST",-417.15472785,0.00014202,2,"2025-09-04T18:27:20.104",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584592,1757010440124,"fUST",-846.4110323,0.00014202,2,"2025-09-04T18:27:20.124",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584593,1757010440145,"fUST",-160.0,0.00014202,2,"2025-09-04T18:27:20.145",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584594,1757010440166,"fUST",-160.0,0.00014202,2,"2025-09-04T18:27:20.166",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584595,1757010440187,"fUST",-217.5338025,0.00014202,2,"2025-09-04T18:27:20.187",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584596,1757010440207,"fUST",-160.0,0.00014202,2,"2025-09-04T18:27:20.207",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584597,1757010440228,"fUST",-160.0,0.00014202,2,"2025-09-04T18:27:20.228",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584598,1757010440249,"fUST",-160.0,0.00014202,2,"2025-09-04T18:27:20.249",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584599,1757010440270,"fUST",-160.0,0.00014202,2,"2025-09-04T18:27:20.270",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584600,1757010440292,"fUST",-219.579642,0.00014244,2,"2025-09-04T18:27:20.292",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584601,1757010440313,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.313",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584602,1757010440334,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.334",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584603,1757010440356,"fUST",-539.83825346,0.00014246,2,"2025-09-04T18:27:20.356",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584604,1757010440376,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.376",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584605,1757010440398,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.398",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584606,1757010440420,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.420",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584607,1757010440440,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.440",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584608,1757010440462,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.462",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584609,1757010440484,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.484",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584610,1757010440505,"fUST",-494.45,0.00014246,2,"2025-09-04T18:27:20.505",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584611,1757010440527,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.527",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584612,1757010440547,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.547",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584613,1757010440568,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.568",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584614,1757010440589,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.589",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584615,1757010440609,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.609",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584616,1757010440631,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.631",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584617,1757010440653,"fUST",-543.53,0.00014246,2,"2025-09-04T18:27:20.653",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584618,1757010440675,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.675",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584619,1757010440696,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.696",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584620,1757010440716,"fUST",-480.0,0.00014246,2,"2025-09-04T18:27:20.716",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584621,1757010440740,"fUST",-600.0,0.00014249,2,"2025-09-04T18:27:20.740",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584622,1757010440762,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.762",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584623,1757010440783,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.783",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584624,1757010440803,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.803",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584625,1757010440826,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.826",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584626,1757010440847,"fUST",-575.21555501,0.0001452,2,"2025-09-04T18:27:20.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584627,1757010440867,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.867",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584628,1757010440893,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.893",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584629,1757010440917,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.917",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584630,1757010440941,"fUST",-494.45,0.0001452,2,"2025-09-04T18:27:20.941",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584631,1757010440964,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.964",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584632,1757010440984,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:20.984",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584633,1757010441006,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.006",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584634,1757010441027,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.027",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584635,1757010441048,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.048",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584636,1757010441070,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.070",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584637,1757010441091,"fUST",-543.53,0.0001452,2,"2025-09-04T18:27:21.091",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584638,1757010441112,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.112",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584639,1757010441133,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.133",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584640,1757010441155,"fUST",-480.0,0.0001452,2,"2025-09-04T18:27:21.155",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584641,1757010441175,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.175",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584642,1757010441197,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.197",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584643,1757010441218,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.218",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584644,1757010441244,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.244",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584645,1757010441267,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.267",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584646,1757010441291,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.291",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584647,1757010441313,"fUST",-151.0,0.00014794,2,"2025-09-04T18:27:21.313",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584648,1757010441336,"fUST",-410.25266965,0.00014794,2,"2025-09-04T18:27:21.336",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584649,1757010441358,"fUST",-151.0,0.00014794,2,"2025-09-04T18:27:21.358",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584650,1757010441382,"fUST",-151.0,0.00014794,2,"2025-09-04T18:27:21.382",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584651,1757010441405,"fUST",-494.45,0.00014794,2,"2025-09-04T18:27:21.405",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584652,1757010441426,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.426",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584653,1757010441447,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.447",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584654,1757010441469,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.469",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584655,1757010441491,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.491",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584656,1757010441512,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.512",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584657,1757010441534,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.534",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584658,1757010441556,"fUST",-543.53,0.00014794,2,"2025-09-04T18:27:21.556",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584659,1757010441578,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.578",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584660,1757010441600,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.600",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584661,1757010441622,"fUST",-480.0,0.00014794,2,"2025-09-04T18:27:21.622",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584662,1757010441643,"fUST",-701.05823481,0.00014893,2,"2025-09-04T18:27:21.643",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584663,1757010441663,"fUST",-500.0,0.0001492,2,"2025-09-04T18:27:21.663",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584664,1757010441683,"fUST",-500.0,0.0001492,2,"2025-09-04T18:27:21.683",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584665,1757010441703,"fUST",-975.0,0.00014993,2,"2025-09-04T18:27:21.703",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584666,1757010441723,"fUST",-633.0,0.00014993,2,"2025-09-04T18:27:21.723",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584667,1757010441744,"fUST",-2153.0,0.00014993,2,"2025-09-04T18:27:21.744",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584668,1757010441764,"fUST",-409.0,0.00014993,2,"2025-09-04T18:27:21.764",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584669,1757010441785,"fUST",-425.265,0.00014993,2,"2025-09-04T18:27:21.785",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584670,1757010441806,"fUST",-160.0,0.00015,2,"2025-09-04T18:27:21.806",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584671,1757010441827,"fUST",-420.0,0.0001501,2,"2025-09-04T18:27:21.827",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584672,1757010441847,"fUST",-250.0,0.00015039,2,"2025-09-04T18:27:21.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584673,1757010441868,"fUST",-207.40658447,0.00015068,2,"2025-09-04T18:27:21.868",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584674,1757010441892,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:21.892",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584675,1757010441914,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:21.914",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584676,1757010441937,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:21.937",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584677,1757010441958,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:21.958",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584678,1757010441980,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:21.980",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584679,1757010442004,"fUST",-494.45,0.00015068,2,"2025-09-04T18:27:22.004",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584680,1757010442026,"fUST",-161.88244867,0.00015068,2,"2025-09-04T18:27:22.026",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584681,1757010442048,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.048",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584682,1757010442072,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.072",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584683,1757010442093,"fUST",-252.21374278,0.00015068,2,"2025-09-04T18:27:22.093",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584684,1757010442114,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.114",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584685,1757010442136,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.136",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584686,1757010442159,"fUST",-543.53,0.00015068,2,"2025-09-04T18:27:22.159",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584687,1757010442181,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.181",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584688,1757010442202,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.202",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584689,1757010442223,"fUST",-480.0,0.00015068,2,"2025-09-04T18:27:22.223",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584690,1757010442244,"fUST",-476.04952427,0.00015197,2,"2025-09-04T18:27:22.244",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584691,1757010442265,"fUST",-500.0,0.00015293,2,"2025-09-04T18:27:22.265",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584692,1757010442287,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584693,1757010442308,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.308",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584694,1757010442331,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.331",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584695,1757010442353,"fUST",-474.51968544,0.00015342,2,"2025-09-04T18:27:22.353",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584696,1757010442375,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.375",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584697,1757010442516,"fUST",-494.45,0.00015342,2,"2025-09-04T18:27:22.516",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584698,1757010442538,"fUST",-608.6,0.00015342,2,"2025-09-04T18:27:22.538",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584699,1757010442559,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584700,1757010442580,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.580",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584701,1757010442601,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.601",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584702,1757010442623,"fUST",-543.53,0.00015342,2,"2025-09-04T18:27:22.623",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584703,1757010442645,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.645",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584704,1757010442670,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.670",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584705,1757010442691,"fUST",-480.0,0.00015342,2,"2025-09-04T18:27:22.691",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584706,1757010442711,"fUST",-1000.0,0.00015468,2,"2025-09-04T18:27:22.711",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584707,1757010442732,"fUST",-1000.0,0.00015468,2,"2025-09-04T18:27:22.732",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584708,1757010442751,"fUST",-200.016,0.00015485,2,"2025-09-04T18:27:22.751",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584709,1757010442772,"fUST",-4297.20111022,0.00015516,2,"2025-09-04T18:27:22.772",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584710,1757010442793,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.793",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584711,1757010442813,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.813",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584712,1757010442836,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.836",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584713,1757010442857,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.857",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584714,1757010442879,"fUST",-494.45,0.00015616,2,"2025-09-04T18:27:22.879",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584715,1757010442904,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584716,1757010442927,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.927",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584717,1757010442950,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.950",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584718,1757010442972,"fUST",-543.53,0.00015616,2,"2025-09-04T18:27:22.972",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584719,1757010442995,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:22.995",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584720,1757010443016,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:23.016",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584721,1757010443039,"fUST",-480.0,0.00015616,2,"2025-09-04T18:27:23.039",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584722,1757010443064,"fUST",-720.0,0.00015674,2,"2025-09-04T18:27:23.064",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584723,1757010443084,"fUST",-195.00764356,0.00015752,7,"2025-09-04T18:27:23.084",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584724,1757010443105,"fUST",-1000.0,0.00015841,2,"2025-09-04T18:27:23.105",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584725,1757010443126,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.126",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584726,1757010443148,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584727,1757010443171,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.171",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584728,1757010443193,"fUST",-172.40671953,0.0001589,2,"2025-09-04T18:27:23.193",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584729,1757010443215,"fUST",-494.45,0.0001589,2,"2025-09-04T18:27:23.215",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584730,1757010443238,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.238",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584731,1757010443259,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.259",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584732,1757010443281,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.281",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584733,1757010443303,"fUST",-543.53,0.0001589,2,"2025-09-04T18:27:23.303",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584734,1757010443325,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584735,1757010443346,"fUST",-581.4192962,0.0001589,2,"2025-09-04T18:27:23.346",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584736,1757010443369,"fUST",-480.0,0.0001589,2,"2025-09-04T18:27:23.369",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584737,1757010443389,"fUST",-157.0,0.00015891,2,"2025-09-04T18:27:23.389",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584738,1757010443409,"fUST",-302.0,0.00015891,2,"2025-09-04T18:27:23.409",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584739,1757010443431,"fUST",-157.0,0.00015891,2,"2025-09-04T18:27:23.431",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584740,1757010443453,"fUST",-500.0,0.00015891,2,"2025-09-04T18:27:23.453",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584741,1757010443473,"fUST",-157.0,0.00015891,2,"2025-09-04T18:27:23.473",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584742,1757010443494,"fUST",-157.0,0.00015891,2,"2025-09-04T18:27:23.494",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584743,1757010443517,"fUST",-302.0,0.00015891,2,"2025-09-04T18:27:23.517",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584744,1757010443538,"fUST",-302.0,0.00015891,2,"2025-09-04T18:27:23.538",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584745,1757010443559,"fUST",-3000.0,0.00016,2,"2025-09-04T18:27:23.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584746,1757010443580,"fUST",-3000.0,0.0001601,2,"2025-09-04T18:27:23.580",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584747,1757010443601,"fUST",-1500.0,0.00016016,2,"2025-09-04T18:27:23.601",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584748,1757010443622,"fUST",-1500.0,0.00016016,2,"2025-09-04T18:27:23.622",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584749,1757010443643,"fUST",-151.0,0.00016016,2,"2025-09-04T18:27:23.643",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584750,1757010443664,"fUST",-3000.0,0.0001602,2,"2025-09-04T18:27:23.664",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584751,1757010443686,"fUST",-3000.0,0.0001603,2,"2025-09-04T18:27:23.686",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584752,1757010443708,"fUST",-151.0,0.0001603,2,"2025-09-04T18:27:23.708",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584753,1757010443730,"fUST",-151.0,0.0001603,2,"2025-09-04T18:27:23.730",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584754,1757010443750,"fUST",-151.0,0.0001603,2,"2025-09-04T18:27:23.750",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584755,1757010443773,"fUST",-3000.0,0.0001604,2,"2025-09-04T18:27:23.773",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584756,1757010443794,"fUST",-3000.0,0.0001605,2,"2025-09-04T18:27:23.794",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584757,1757010443814,"fUST",-3000.0,0.0001606,2,"2025-09-04T18:27:23.814",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584758,1757010443835,"fUST",-1146.62079442,0.0001607,2,"2025-09-04T18:27:23.835",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584759,1757010443947,"fUST",-1853.37920558,0.0001607,2,"2025-09-04T18:27:23.947",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584760,1757010443966,"fUST",-3000.0,0.0001608,2,"2025-09-04T18:27:23.966",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584761,1757010443985,"fUST",-3000.0,0.0001609,2,"2025-09-04T18:27:23.985",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584762,1757010444005,"fUST",-20983.21659296,0.000161,2,"2025-09-04T18:27:24.005",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584763,1757010448128,"fUST",-480.0,0.00013698,2,"2025-09-04T18:27:28.128",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584764,1757010448149,"fUST",-3027.015912,0.000161,2,"2025-09-04T18:27:28.149",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584765,1757010448170,"fUST",-150.0,0.000161,2,"2025-09-04T18:27:28.170",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584766,1757010448190,"fUST",-17802.745341,0.000161,2,"2025-09-04T18:27:28.190",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584792,1757010603603,"fUST",309.67184273,0.00013561,2,"2025-09-04T18:30:03.603",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584793,1757010611463,"fUST",300.0,0.0001356,2,"2025-09-04T18:30:11.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584794,1757010626768,"fUST",300.0,0.0001356,2,"2025-09-04T18:30:26.768",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584812,1757010632118,"fUST",-300.0,0.00013697,2,"2025-09-04T18:30:32.118",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584813,1757010632129,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.129",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584815,1757010632138,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.138",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584817,1757010632148,"fUST",-289.01,0.00013698,2,"2025-09-04T18:30:32.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584819,1757010632161,"fUST",-516.57,0.00013698,2,"2025-09-04T18:30:32.161",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584821,1757010632170,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.170",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584824,1757010632179,"fUST",-412.2,0.00013698,2,"2025-09-04T18:30:32.179",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584827,1757010632188,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.188",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584830,1757010632198,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.198",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584832,1757010632207,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.207",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584834,1757010632217,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.217",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584836,1757010632227,"fUST",-834.44,0.00013698,2,"2025-09-04T18:30:32.227",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584839,1757010632236,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.236",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584842,1757010632246,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.246",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584845,1757010632255,"fUST",-452.01923232,0.00013698,2,"2025-09-04T18:30:32.255",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584847,1757010632265,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.265",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584850,1757010632274,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.274",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584852,1757010632284,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.284",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584854,1757010632293,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.293",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584856,1757010632303,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.303",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584858,1757010632312,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:32.312",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584859,1757010632322,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.322",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584862,1757010632332,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.332",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584863,1757010632341,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.341",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584866,1757010632352,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.352",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584867,1757010632362,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.362",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584869,1757010632372,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584871,1757010632382,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.382",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584873,1757010632392,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.392",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584875,1757010632402,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.402",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584877,1757010632415,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.415",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584879,1757010632424,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.424",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584881,1757010632434,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.434",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584883,1757010632444,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.444",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584885,1757010632453,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.453",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584887,1757010632463,"fUST",-300.0,0.00013971,2,"2025-09-04T18:30:32.463",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584889,1757010632472,"fUST",-480.0,0.00013972,2,"2025-09-04T18:30:32.472",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584891,1757010632481,"fUST",-357.35753866,0.00013972,2,"2025-09-04T18:30:32.481",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584893,1757010632492,"fUST",-480.0,0.00013972,2,"2025-09-04T18:30:32.492",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584894,1757010632501,"fUST",-834.44,0.00013972,2,"2025-09-04T18:30:32.501",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584895,1757010632511,"fUST",-480.0,0.00013972,2,"2025-09-04T18:30:32.511",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584896,1757010632520,"fUST",-480.0,0.00013972,2,"2025-09-04T18:30:32.520",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584897,1757010632530,"fUST",-480.0,0.00013972,2,"2025-09-04T18:30:32.530",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584898,1757010632539,"fUST",-480.0,0.00013972,2,"2025-09-04T18:30:32.539",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584899,1757010632548,"fUST",-10567.6827771,0.00014132,2,"2025-09-04T18:30:32.548",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584900,1757010632558,"fUST",-260.41666667,0.0001417,2,"2025-09-04T18:30:32.558",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584901,1757010632567,"fUST",-530.40833076,0.0001417,2,"2025-09-04T18:30:32.567",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584902,1757010632577,"fUST",-160.0,0.0001417,2,"2025-09-04T18:30:32.577",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584903,1757010632586,"fUST",-232.93421481,0.0001417,2,"2025-09-04T18:30:32.586",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584904,1757010632595,"fUST",-417.15472785,0.0001417,2,"2025-09-04T18:30:32.595",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584905,1757010632605,"fUST",-846.4110323,0.0001417,2,"2025-09-04T18:30:32.605",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584906,1757010632614,"fUST",-160.0,0.0001417,2,"2025-09-04T18:30:32.614",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584907,1757010632625,"fUST",-480.0,0.00014246,2,"2025-09-04T18:30:32.625",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584908,1757010632635,"fUST",-480.0,0.00014246,2,"2025-09-04T18:30:32.635",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584909,1757010632646,"fUST",-834.44,0.00014246,2,"2025-09-04T18:30:32.646",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584910,1757010632655,"fUST",-480.0,0.00014246,2,"2025-09-04T18:30:32.655",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584911,1757010632665,"fUST",-480.0,0.00014246,2,"2025-09-04T18:30:32.665",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584912,1757010632674,"fUST",-480.0,0.00014246,2,"2025-09-04T18:30:32.674",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584913,1757010632684,"fUST",-480.0,0.00014246,2,"2025-09-04T18:30:32.684",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584914,1757010632695,"fUST",-480.0,0.0001452,2,"2025-09-04T18:30:32.695",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584915,1757010632705,"fUST",-480.0,0.0001452,2,"2025-09-04T18:30:32.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584916,1757010632715,"fUST",-834.44,0.0001452,2,"2025-09-04T18:30:32.715",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584917,1757010632724,"fUST",-480.0,0.0001452,2,"2025-09-04T18:30:32.724",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584918,1757010632734,"fUST",-480.0,0.0001452,2,"2025-09-04T18:30:32.734",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584919,1757010632743,"fUST",-480.0,0.0001452,2,"2025-09-04T18:30:32.743",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584920,1757010632753,"fUST",-480.0,0.00014794,2,"2025-09-04T18:30:32.753",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584921,1757010632762,"fUST",-480.0,0.00014794,2,"2025-09-04T18:30:32.762",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584922,1757010632772,"fUST",-834.44,0.00014794,2,"2025-09-04T18:30:32.772",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584923,1757010632782,"fUST",-480.0,0.00014794,2,"2025-09-04T18:30:32.782",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584924,1757010632791,"fUST",-480.0,0.00014794,2,"2025-09-04T18:30:32.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584925,1757010632800,"fUST",-480.0,0.00014794,2,"2025-09-04T18:30:32.800",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584926,1757010632810,"fUST",-420.0,0.0001501,2,"2025-09-04T18:30:32.810",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584927,1757010632819,"fUST",-480.0,0.00015068,2,"2025-09-04T18:30:32.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584928,1757010632829,"fUST",-480.0,0.00015068,2,"2025-09-04T18:30:32.829",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584929,1757010632838,"fUST",-834.44,0.00015068,2,"2025-09-04T18:30:32.838",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584930,1757010632847,"fUST",-480.0,0.00015068,2,"2025-09-04T18:30:32.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584931,1757010632856,"fUST",-480.0,0.00015068,2,"2025-09-04T18:30:32.856",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584932,1757010632866,"fUST",-480.0,0.00015068,2,"2025-09-04T18:30:32.866",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584933,1757010632875,"fUST",-480.0,0.00015342,2,"2025-09-04T18:30:32.875",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584934,1757010632885,"fUST",-480.0,0.00015342,2,"2025-09-04T18:30:32.885",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584935,1757010632895,"fUST",-834.44,0.00015342,2,"2025-09-04T18:30:32.895",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584936,1757010632904,"fUST",-480.0,0.00015342,2,"2025-09-04T18:30:32.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584937,1757010632915,"fUST",-480.0,0.00015342,2,"2025-09-04T18:30:32.915",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584938,1757010632925,"fUST",-544.22632791,0.00015342,2,"2025-09-04T18:30:32.925",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584939,1757010632935,"fUST",-469.502179,0.00015616,2,"2025-09-04T18:30:32.935",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584940,1757010632945,"fUST",-480.0,0.00015616,2,"2025-09-04T18:30:32.945",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584941,1757010632954,"fUST",-834.44,0.00015616,2,"2025-09-04T18:30:32.954",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584942,1757010632964,"fUST",-480.0,0.00015616,2,"2025-09-04T18:30:32.964",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584943,1757010632974,"fUST",-480.0,0.00015616,2,"2025-09-04T18:30:32.974",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584944,1757010632984,"fUST",-500.0,0.00015636,2,"2025-09-04T18:30:32.984",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584945,1757010632994,"fUST",-480.0,0.0001589,2,"2025-09-04T18:30:32.994",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584946,1757010633003,"fUST",-834.44,0.0001589,2,"2025-09-04T18:30:33.003",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584947,1757010633013,"fUST",-480.0,0.0001589,2,"2025-09-04T18:30:33.013",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584948,1757010633023,"fUST",-480.0,0.0001589,2,"2025-09-04T18:30:33.023",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584949,1757010633034,"fUST",-500.0,0.00015995,2,"2025-09-04T18:30:33.034",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584950,1757010633045,"fUST",-500.0,0.00015995,2,"2025-09-04T18:30:33.045",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584951,1757010633055,"fUST",-500.0,0.00015995,2,"2025-09-04T18:30:33.055",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584952,1757010633065,"fUST",-160.0,0.00016097,2,"2025-09-04T18:30:33.065",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584953,1757010633075,"fUST",-160.0,0.00016097,2,"2025-09-04T18:30:33.075",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584954,1757010633085,"fUST",-217.5338025,0.00016097,2,"2025-09-04T18:30:33.085",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584955,1757010633095,"fUST",-480.0,0.00016099,2,"2025-09-04T18:30:33.095",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584956,1757010633104,"fUST",-480.0,0.00016099,2,"2025-09-04T18:30:33.104",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584957,1757010633116,"fUST",-45111.07734729,0.000161,2,"2025-09-04T18:30:33.116",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584958,1757010633125,"fUST",-3000.0,0.000161,2,"2025-09-04T18:30:33.125",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584959,1757010633135,"fUST",-251.17894022,0.000161,2,"2025-09-04T18:30:33.135",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584960,1757010633144,"fUST",-151.0,0.000161,2,"2025-09-04T18:30:33.144",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584961,1757010633154,"fUST",-238.02476213,0.000161,2,"2025-09-04T18:30:33.154",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584962,1757010633167,"fUST",-3000.0,0.0001611,2,"2025-09-04T18:30:33.167",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584963,1757010633178,"fUST",-3000.0,0.0001612,2,"2025-09-04T18:30:33.178",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584964,1757010633188,"fUST",-3000.0,0.0001613,2,"2025-09-04T18:30:33.188",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584965,1757010633197,"fUST",-3000.0,0.0001614,2,"2025-09-04T18:30:33.197",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584966,1757010633208,"fUST",-727.89753851,0.00016146,2,"2025-09-04T18:30:33.208",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584967,1757010633218,"fUST",-3000.0,0.0001615,2,"2025-09-04T18:30:33.218",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584968,1757010633228,"fUST",-500.0,0.00016159,2,"2025-09-04T18:30:33.228",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584969,1757010633238,"fUST",-650.79301838,0.00016159,2,"2025-09-04T18:30:33.238",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584970,1757010633248,"fUST",-500.0,0.00016159,2,"2025-09-04T18:30:33.248",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584971,1757010633258,"fUST",-500.0,0.00016159,2,"2025-09-04T18:30:33.258",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584972,1757010633268,"fUST",-500.0,0.00016159,2,"2025-09-04T18:30:33.268",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584973,1757010633278,"fUST",-500.0,0.00016159,2,"2025-09-04T18:30:33.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584974,1757010633288,"fUST",-600.0,0.00016159,2,"2025-09-04T18:30:33.288",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584975,1757010633298,"fUST",-3000.0,0.0001616,2,"2025-09-04T18:30:33.298",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584976,1757010633310,"fUST",-480.0,0.00016164,2,"2025-09-04T18:30:33.310",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584977,1757010633319,"fUST",-480.0,0.00016164,2,"2025-09-04T18:30:33.319",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584978,1757010633329,"fUST",-480.0,0.00016164,2,"2025-09-04T18:30:33.329",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584979,1757010633339,"fUST",-834.44,0.00016164,2,"2025-09-04T18:30:33.339",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584980,1757010633349,"fUST",-480.0,0.00016164,2,"2025-09-04T18:30:33.349",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584981,1757010633359,"fUST",-480.0,0.00016164,2,"2025-09-04T18:30:33.359",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584982,1757010633369,"fUST",-296.0,0.00016165,2,"2025-09-04T18:30:33.369",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584983,1757010633379,"fUST",-296.0,0.00016165,2,"2025-09-04T18:30:33.379",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584984,1757010633389,"fUST",-500.0,0.00016165,2,"2025-09-04T18:30:33.389",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584985,1757010633400,"fUST",-701.05823479,0.0001617,2,"2025-09-04T18:30:33.400",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584986,1757010633415,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.415",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584987,1757010633426,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.426",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584988,1757010633436,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.436",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584989,1757010633589,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.589",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584990,1757010633600,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.600",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584991,1757010633610,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.610",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584992,1757010633620,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.620",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584993,1757010633630,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.630",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584994,1757010633640,"fUST",-208.0,0.0001617,2,"2025-09-04T18:30:33.640",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584995,1757010633651,"fUST",-3000.0,0.0001617,2,"2025-09-04T18:30:33.651",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584996,1757010633664,"fUST",-3000.0,0.0001618,2,"2025-09-04T18:30:33.664",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584997,1757010633674,"fUST",-1000.0,0.00016184,2,"2025-09-04T18:30:33.674",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584998,1757010633684,"fUST",-3000.0,0.0001619,2,"2025-09-04T18:30:33.684",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383584999,1757010633694,"fUST",-3000.0,0.000162,2,"2025-09-04T18:30:33.694",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585000,1757010633703,"fUST",-3000.0,0.0001621,2,"2025-09-04T18:30:33.703",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585001,1757010633713,"fUST",-3000.0,0.0001622,2,"2025-09-04T18:30:33.713",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585002,1757010633723,"fUST",-4631.81341,0.0001623,2,"2025-09-04T18:30:33.723",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585003,1757010633733,"fUST",-1056.96162411,0.00016281,2,"2025-09-04T18:30:33.733",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585004,1757010633743,"fUST",-480.0,0.00016373,2,"2025-09-04T18:30:33.743",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585005,1757010633753,"fUST",-480.0,0.00016373,2,"2025-09-04T18:30:33.753",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585006,1757010633763,"fUST",-199.14737043,0.00016389,2,"2025-09-04T18:30:33.763",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585007,1757010633772,"fUST",-296.0,0.00016389,2,"2025-09-04T18:30:33.772",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585008,1757010633789,"fUST",-600.0,0.00016421,2,"2025-09-04T18:30:33.789",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585009,1757010633799,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.799",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585010,1757010633811,"fUST",-480.0,0.00016438,2,"2025-09-04T18:30:33.811",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585011,1757010633820,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.820",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585012,1757010633830,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.830",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585013,1757010633840,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.840",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585014,1757010633850,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.850",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585015,1757010633860,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.860",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585016,1757010633869,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.869",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585017,1757010633879,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.879",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585018,1757010633889,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.889",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585019,1757010633899,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.899",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585020,1757010633909,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.909",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585021,1757010633919,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.919",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585022,1757010633928,"fUST",-480.0,0.00016438,2,"2025-09-04T18:30:33.928",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585023,1757010633938,"fUST",-206.33716101,0.00016438,2,"2025-09-04T18:30:33.938",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585024,1757010633948,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.948",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585025,1757010633957,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.957",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585026,1757010633967,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.967",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585027,1757010633976,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.976",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585028,1757010633985,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.985",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585029,1757010633994,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:33.994",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585030,1757010634003,"fUST",-310.29785406,0.00016438,2,"2025-09-04T18:30:34.003",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585031,1757010634012,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:34.012",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585032,1757010634022,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:34.022",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585033,1757010634035,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:34.035",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585034,1757010634044,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:34.044",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585035,1757010634053,"fUST",-209.00797287,0.00016438,2,"2025-09-04T18:30:34.053",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585036,1757010634062,"fUST",-834.44,0.00016438,2,"2025-09-04T18:30:34.062",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585037,1757010634071,"fUST",-480.0,0.00016438,2,"2025-09-04T18:30:34.071",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585038,1757010634081,"fUST",-480.0,0.00016438,2,"2025-09-04T18:30:34.081",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585039,1757010634091,"fUST",-151.0,0.00016438,2,"2025-09-04T18:30:34.091",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585040,1757010634101,"fUST",-151.0,0.00016438,2,"2025-09-04T18:30:34.101",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585041,1757010634110,"fUST",-151.0,0.00016438,2,"2025-09-04T18:30:34.110",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585042,1757010634120,"fUST",-151.0,0.00016438,2,"2025-09-04T18:30:34.120",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585043,1757010634129,"fUST",-190.903549,0.00016438,2,"2025-09-04T18:30:34.129",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585044,1757010634138,"fUST",-151.0,0.00016438,2,"2025-09-04T18:30:34.138",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585045,1757010634148,"fUST",-278.556963,0.00016438,2,"2025-09-04T18:30:34.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585046,1757010634159,"fUST",-500.0,0.00016438,2,"2025-09-04T18:30:34.159",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585047,1757010634169,"fUST",-500.0,0.00016439,2,"2025-09-04T18:30:34.169",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585048,1757010634178,"fUST",-587.0,0.0001645,2,"2025-09-04T18:30:34.178",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585049,1757010634188,"fUST",-623.69145387,0.00016535,2,"2025-09-04T18:30:34.188",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585050,1757010634198,"fUST",-1000.0,0.00016543,2,"2025-09-04T18:30:34.198",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585051,1757010634208,"fUST",-1000.0,0.00016543,2,"2025-09-04T18:30:34.208",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585052,1757010634219,"fUST",-1000.0,0.00016543,2,"2025-09-04T18:30:34.219",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585053,1757010634228,"fUST",-2000.0,0.00016564,2,"2025-09-04T18:30:34.228",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585054,1757010634238,"fUST",-2000.0,0.00016564,2,"2025-09-04T18:30:34.238",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585055,1757010634248,"fUST",-480.0,0.00016647,2,"2025-09-04T18:30:34.248",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585056,1757010634257,"fUST",-480.0,0.00016647,2,"2025-09-04T18:30:34.257",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585057,1757010634267,"fUST",-308.6521045,0.00016683,2,"2025-09-04T18:30:34.267",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585058,1757010634277,"fUST",-295.1921985,0.00016683,2,"2025-09-04T18:30:34.277",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585059,1757010634287,"fUST",-161.5001058,0.00016683,2,"2025-09-04T18:30:34.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585060,1757010634297,"fUST",-583.3372198,0.00016683,2,"2025-09-04T18:30:34.297",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585061,1757010634308,"fUST",-295.1921985,0.00016683,2,"2025-09-04T18:30:34.308",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585062,1757010634318,"fUST",-161.5001058,0.00016683,2,"2025-09-04T18:30:34.318",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585063,1757010634328,"fUST",-583.3372198,0.00016683,2,"2025-09-04T18:30:34.328",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585064,1757010634338,"fUST",-295.1921985,0.00016683,2,"2025-09-04T18:30:34.338",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585065,1757010634348,"fUST",-161.5001058,0.00016683,2,"2025-09-04T18:30:34.348",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585066,1757010634358,"fUST",-582.395692,0.00016683,2,"2025-09-04T18:30:34.358",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585067,1757010634368,"fUST",-295.1921985,0.00016683,2,"2025-09-04T18:30:34.368",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585068,1757010634378,"fUST",-295.1921985,0.00016683,2,"2025-09-04T18:30:34.378",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585069,1757010634389,"fUST",-562.8113403,0.00016683,2,"2025-09-04T18:30:34.389",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585070,1757010634400,"fUST",-500.0,0.00016712,2,"2025-09-04T18:30:34.400",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585071,1757010634410,"fUST",-480.0,0.00016712,2,"2025-09-04T18:30:34.410",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585072,1757010634419,"fUST",-500.0,0.00016712,2,"2025-09-04T18:30:34.419",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585073,1757010634429,"fUST",-480.0,0.00016712,2,"2025-09-04T18:30:34.429",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585074,1757010634439,"fUST",-834.44,0.00016712,2,"2025-09-04T18:30:34.439",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585075,1757010634449,"fUST",-480.0,0.00016712,2,"2025-09-04T18:30:34.449",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585076,1757010634458,"fUST",-480.0,0.00016712,2,"2025-09-04T18:30:34.458",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585077,1757010634468,"fUST",-500.0,0.00016713,2,"2025-09-04T18:30:34.468",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585078,1757010634477,"fUST",-1500.0,0.00016732,2,"2025-09-04T18:30:34.477",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585079,1757010634487,"fUST",-160.0,0.0001674,3,"2025-09-04T18:30:34.487",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585080,1757010634497,"fUST",-500.0,0.00016772,2,"2025-09-04T18:30:34.497",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585081,1757010634507,"fUST",-3000.0,0.0001678,2,"2025-09-04T18:30:34.507",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585082,1757010634517,"fUST",-201.07690748,0.000169,2,"2025-09-04T18:30:34.517",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585083,1757010634527,"fUST",-500.0,0.000169,2,"2025-09-04T18:30:34.527",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585084,1757010634537,"fUST",-500.0,0.000169,2,"2025-09-04T18:30:34.537",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585085,1757010634546,"fUST",-480.0,0.00016921,2,"2025-09-04T18:30:34.546",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585086,1757010634556,"fUST",-480.0,0.00016921,2,"2025-09-04T18:30:34.556",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585087,1757010634566,"fUST",-500.0,0.00016943,2,"2025-09-04T18:30:34.566",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585088,1757010634576,"fUST",-500.0,0.00016986,2,"2025-09-04T18:30:34.576",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585089,1757010634586,"fUST",-151.0,0.00016986,2,"2025-09-04T18:30:34.586",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585090,1757010634595,"fUST",-493.08619165,0.00016986,2,"2025-09-04T18:30:34.595",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585091,1757010634605,"fUST",-500.0,0.00016986,2,"2025-09-04T18:30:34.605",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585092,1757010634614,"fUST",-480.0,0.00016986,2,"2025-09-04T18:30:34.614",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585093,1757010634623,"fUST",-834.44,0.00016986,2,"2025-09-04T18:30:34.623",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585094,1757010634632,"fUST",-480.0,0.00016986,2,"2025-09-04T18:30:34.632",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585095,1757010634641,"fUST",-565.43458887,0.00016986,2,"2025-09-04T18:30:34.641",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585096,1757010634651,"fUST",-500.0,0.00016987,2,"2025-09-04T18:30:34.651",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585097,1757010634661,"fUST",-268.0,0.0001699,2,"2025-09-04T18:30:34.661",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585098,1757010634671,"fUST",-8911.95528658,0.00017,2,"2025-09-04T18:30:34.671",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585099,1757010634681,"fUST",-2908.67856387,0.00017045,2,"2025-09-04T18:30:34.681",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585100,1757010634691,"fUST",-1500.0,0.00017091,2,"2025-09-04T18:30:34.691",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585101,1757010634700,"fUST",-1500.0,0.00017091,2,"2025-09-04T18:30:34.700",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585102,1757010634709,"fUST",-1500.0,0.00017091,2,"2025-09-04T18:30:34.709",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585103,1757010634718,"fUST",-2500.0,0.00017112,2,"2025-09-04T18:30:34.718",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585104,1757010634727,"fUST",-755.46051633,0.00017112,2,"2025-09-04T18:30:34.727",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585105,1757010634741,"fUST",-1744.53948367,0.00017112,2,"2025-09-04T18:30:34.741",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585106,1757010634750,"fUST",-320.0,0.00017141,2,"2025-09-04T18:30:34.750",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585107,1757010634761,"fUST",-500.0,0.00017142,2,"2025-09-04T18:30:34.761",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585108,1757010634770,"fUST",-160.0,0.00017169,2,"2025-09-04T18:30:34.770",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585109,1757010634780,"fUST",-480.0,0.00017195,2,"2025-09-04T18:30:34.780",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585110,1757010634789,"fUST",-480.0,0.00017195,2,"2025-09-04T18:30:34.789",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585111,1757010634798,"fUST",-1500.0,0.000172,2,"2025-09-04T18:30:34.798",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585112,1757010634808,"fUST",-519.40712022,0.0001726,2,"2025-09-04T18:30:34.808",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585113,1757010634818,"fUST",-151.0,0.0001726,2,"2025-09-04T18:30:34.818",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585114,1757010634827,"fUST",-500.0,0.0001726,2,"2025-09-04T18:30:34.827",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585115,1757010634836,"fUST",-480.0,0.0001726,2,"2025-09-04T18:30:34.836",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585116,1757010634846,"fUST",-834.44,0.0001726,2,"2025-09-04T18:30:34.846",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585117,1757010634856,"fUST",-480.0,0.0001726,2,"2025-09-04T18:30:34.856",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585118,1757010634865,"fUST",-500.0,0.00017261,2,"2025-09-04T18:30:34.865",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585119,1757010634874,"fUST",-2000.0,0.0001728,2,"2025-09-04T18:30:34.874",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585120,1757010634884,"fUST",-372.0,0.00017317,2,"2025-09-04T18:30:34.884",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585121,1757010634893,"fUST",-1000.0,0.0001732,2,"2025-09-04T18:30:34.893",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585122,1757010634902,"fUST",-701.05823479,0.00017447,2,"2025-09-04T18:30:34.902",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585123,1757010634915,"fUST",-1000.58326593,0.00017448,2,"2025-09-04T18:30:34.915",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585124,1757010634924,"fUST",-1000.0,0.00017448,2,"2025-09-04T18:30:34.924",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585125,1757010634934,"fUST",-480.0,0.00017469,2,"2025-09-04T18:30:34.934",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585126,1757010634944,"fUST",-480.0,0.00017469,2,"2025-09-04T18:30:34.944",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585127,1757010634954,"fUST",-161.5001058,0.00017528,2,"2025-09-04T18:30:34.954",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585128,1757010634963,"fUST",-151.0,0.00017534,2,"2025-09-04T18:30:34.963",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585129,1757010634973,"fUST",-500.0,0.00017534,2,"2025-09-04T18:30:34.973",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585130,1757010634982,"fUST",-345.66029034,0.00017534,2,"2025-09-04T18:30:34.982",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585131,1757010634992,"fUST",-834.44,0.00017534,2,"2025-09-04T18:30:34.992",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585132,1757010635001,"fUST",-480.0,0.00017534,2,"2025-09-04T18:30:35.001",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585133,1757010635011,"fUST",-1000.0,0.00017534,2,"2025-09-04T18:30:35.011",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585134,1757010635020,"fUST",-500.0,0.00017535,2,"2025-09-04T18:30:35.020",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585135,1757010635031,"fUST",-153.0,0.00017572,2,"2025-09-04T18:30:35.031",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585136,1757010635043,"fUST",-150.0,0.00017593,2,"2025-09-04T18:30:35.043",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585137,1757010635053,"fUST",-2099.41576337,0.000176,2,"2025-09-04T18:30:35.053",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585138,1757010635062,"fUST",-160.0,0.00017634,4,"2025-09-04T18:30:35.062",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585139,1757010635071,"fUST",-2000.0,0.00017639,2,"2025-09-04T18:30:35.071",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585140,1757010635081,"fUST",-1123.50704737,0.00017639,2,"2025-09-04T18:30:35.081",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585141,1757010635091,"fUST",-2000.0,0.00017639,2,"2025-09-04T18:30:35.091",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585142,1757010635101,"fUST",-2337.5631754,0.0001766,2,"2025-09-04T18:30:35.101",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585143,1757010635112,"fUST",-3000.0,0.0001766,2,"2025-09-04T18:30:35.112",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585144,1757010635122,"fUST",-151.0,0.0001766,2,"2025-09-04T18:30:35.122",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585145,1757010635132,"fUST",-1000.0,0.0001769,2,"2025-09-04T18:30:35.132",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585146,1757010635141,"fUST",-260.0,0.00017717,2,"2025-09-04T18:30:35.141",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585147,1757010635150,"fUST",-480.0,0.00017743,2,"2025-09-04T18:30:35.150",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585148,1757010635163,"fUST",-480.0,0.00017743,2,"2025-09-04T18:30:35.163",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585149,1757010635174,"fUST",-500.0,0.0001779,2,"2025-09-04T18:30:35.174",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585150,1757010635183,"fUST",-151.0,0.00017808,2,"2025-09-04T18:30:35.183",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585151,1757010635192,"fUST",-500.0,0.00017808,2,"2025-09-04T18:30:35.192",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585152,1757010635202,"fUST",-834.44,0.00017808,2,"2025-09-04T18:30:35.202",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585153,1757010635212,"fUST",-216.85397869,0.00017808,2,"2025-09-04T18:30:35.212",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585154,1757010635221,"fUST",-500.0,0.00017809,2,"2025-09-04T18:30:35.221",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585155,1757010635231,"fUST",-2500.0,0.00017828,2,"2025-09-04T18:30:35.231",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585156,1757010635240,"fUST",-150.0,0.00017833,2,"2025-09-04T18:30:35.240",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585157,1757010635250,"fUST",-150.0,0.00017833,2,"2025-09-04T18:30:35.250",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585158,1757010635259,"fUST",-1500.0,0.00017868,2,"2025-09-04T18:30:35.259",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585159,1757010635269,"fUST",-3000.0,0.00017876,2,"2025-09-04T18:30:35.269",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585160,1757010635278,"fUST",-151.0,0.00017911,2,"2025-09-04T18:30:35.278",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585161,1757010635287,"fUST",-1684.64,0.0001797,2,"2025-09-04T18:30:35.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585162,1757010635297,"fUST",-975.0,0.00017993,2,"2025-09-04T18:30:35.297",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585163,1757010635306,"fUST",-633.0,0.00017993,2,"2025-09-04T18:30:35.306",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585164,1757010635315,"fUST",-2153.0,0.00017993,2,"2025-09-04T18:30:35.315",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585165,1757010635325,"fUST",-409.0,0.00017993,2,"2025-09-04T18:30:35.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585166,1757010635334,"fUST",-409.0,0.00017993,2,"2025-09-04T18:30:35.334",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585167,1757010635343,"fUST",-500.57604662,0.00017996,2,"2025-09-04T18:30:35.343",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585168,1757010635353,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:35.353",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585169,1757010635363,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:35.363",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585170,1757010635372,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:35.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585171,1757010635381,"fUST",-154.87767612,0.00018,2,"2025-09-04T18:30:35.381",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585172,1757010635394,"fUST",-1345.12232388,0.00018,2,"2025-09-04T18:30:35.394",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585173,1757010635404,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:35.404",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585174,1757010635417,"fUST",-1433.87767611,0.00018,2,"2025-09-04T18:30:35.417",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585175,1757010637205,"fUST",-66.12232389,0.00018,2,"2025-09-04T18:30:37.205",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585176,1757010637214,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:37.214",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585177,1757010637224,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:37.224",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585178,1757010637234,"fUST",-1500.0,0.00018,2,"2025-09-04T18:30:37.234",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585179,1757010637243,"fUST",-1886.91,0.00018,2,"2025-09-04T18:30:37.243",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585180,1757010637253,"fUST",-480.0,0.00018017,2,"2025-09-04T18:30:37.253",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585181,1757010637264,"fUST",-480.0,0.00018017,2,"2025-09-04T18:30:37.264",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585182,1757010637275,"fUST",-823.0,0.00018027,2,"2025-09-04T18:30:37.275",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585183,1757010637285,"fUST",-720.0,0.00018063,2,"2025-09-04T18:30:37.285",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585184,1757010637295,"fUST",-151.0,0.00018082,2,"2025-09-04T18:30:37.295",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585185,1757010637305,"fUST",-500.0,0.00018082,2,"2025-09-04T18:30:37.305",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585186,1757010637316,"fUST",-689.62548711,0.00018082,2,"2025-09-04T18:30:37.316",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585208,1757010638103,"fUST",-480.0,0.0001452,2,"2025-09-04T18:30:38.103",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585210,1757010638113,"fUST",-480.0,0.00014794,2,"2025-09-04T18:30:38.113",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585212,1757010638123,"fUST",-375.51470334,0.00015068,2,"2025-09-04T18:30:38.123",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585217,1757010638180,"fUST",-104.48529666,0.00015068,2,"2025-09-04T18:30:38.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585218,1757010638190,"fUST",-480.0,0.00015342,2,"2025-09-04T18:30:38.190",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585219,1757010638199,"fUST",-480.0,0.00015616,2,"2025-09-04T18:30:38.199",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585220,1757010638209,"fUST",-480.0,0.0001589,2,"2025-09-04T18:30:38.209",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585221,1757010638219,"fUST",-238.02476213,0.0001612,2,"2025-09-04T18:30:38.219",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585222,1757010638229,"fUST",-480.0,0.00016164,2,"2025-09-04T18:30:38.229",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585223,1757010638239,"fUST",-480.0,0.00016438,2,"2025-09-04T18:30:38.239",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585224,1757010638248,"fUST",-461.55614105,0.00016712,2,"2025-09-04T18:30:38.248",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585441,1757010641891,"fUST",-18.44385895,0.00016712,2,"2025-09-04T18:30:41.891",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585443,1757010641900,"fUST",-480.0,0.00016986,2,"2025-09-04T18:30:41.900",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585445,1757010641909,"fUST",-480.0,0.0001726,2,"2025-09-04T18:30:41.909",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585447,1757010641921,"fUST",-480.0,0.00017534,2,"2025-09-04T18:30:41.921",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585449,1757010641930,"fUST",-480.0,0.00017808,2,"2025-09-04T18:30:41.930",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585451,1757010641939,"fUST",-144.81451289,0.00018082,2,"2025-09-04T18:30:41.939",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585453,1757010641948,"fUST",-473.16137804,0.00018082,2,"2025-09-04T18:30:41.948",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585455,1757010641958,"fUST",-533.174441,0.00018082,7,"2025-09-04T18:30:41.958",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585457,1757010641967,"fUST",-529.33191851,0.00018083,2,"2025-09-04T18:30:41.967",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585459,1757010641976,"fUST",-588.58466631,0.00018129,2,"2025-09-04T18:30:41.976",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585461,1757010641985,"fUST",-500.0,0.00018129,2,"2025-09-04T18:30:41.985",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585463,1757010641995,"fUST",-500.10016351,0.00018129,2,"2025-09-04T18:30:41.995",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585465,1757010642005,"fUST",-500.0,0.00018129,2,"2025-09-04T18:30:42.005",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585467,1757010642014,"fUST",-554.97848706,0.00018129,2,"2025-09-04T18:30:42.014",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585469,1757010642023,"fUST",-500.0,0.00018129,2,"2025-09-04T18:30:42.023",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585471,1757010642035,"fUST",-2500.0,0.00018187,2,"2025-09-04T18:30:42.035",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585473,1757010642045,"fUST",-2500.0,0.00018187,2,"2025-09-04T18:30:42.045",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585475,1757010642055,"fUST",-2247.38701473,0.00018208,2,"2025-09-04T18:30:42.055",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585477,1757010642067,"fUST",-300.32414194,0.00018208,2,"2025-09-04T18:30:42.067",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585479,1757010642079,"fUST",-952.28884333,0.00018208,2,"2025-09-04T18:30:42.079",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585481,1757010642088,"fUST",-1500.0,0.00018238,2,"2025-09-04T18:30:42.088",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585483,1757010642097,"fUST",-260.21115667,0.00018265,2,"2025-09-04T18:30:42.097",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585486,1757010642111,"fUST",-99.78884333,0.00018265,2,"2025-09-04T18:30:42.111",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585487,1757010642122,"fUST",-480.0,0.00018291,2,"2025-09-04T18:30:42.122",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585490,1757010642132,"fUST",-480.0,0.00018291,2,"2025-09-04T18:30:42.132",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585492,1757010642141,"fUST",-861.090156,0.00018301,2,"2025-09-04T18:30:42.141",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585494,1757010642153,"fUST",-151.0,0.00018356,2,"2025-09-04T18:30:42.153",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585496,1757010642161,"fUST",-500.0,0.00018356,2,"2025-09-04T18:30:42.161",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585498,1757010642172,"fUST",-834.44,0.00018356,2,"2025-09-04T18:30:42.172",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585500,1757010642182,"fUST",-3000.0,0.00018376,2,"2025-09-04T18:30:42.182",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585502,1757010642190,"fUST",-2000.0,0.00018416,2,"2025-09-04T18:30:42.190",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585504,1757010642199,"fUST",-160.0,0.00018528,5,"2025-09-04T18:30:42.199",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585506,1757010642209,"fUST",-500.0,0.00018538,2,"2025-09-04T18:30:42.209",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585508,1757010642218,"fUST",-500.57728424,0.00018538,2,"2025-09-04T18:30:42.218",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585510,1757010642227,"fUST",-302.66341011,0.00018538,2,"2025-09-04T18:30:42.227",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585511,1757010642236,"fUST",-500.6183538,0.00018538,2,"2025-09-04T18:30:42.236",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585513,1757010642246,"fUST",-500.73703733,0.00018538,2,"2025-09-04T18:30:42.246",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585515,1757010642256,"fUST",-500.13504507,0.00018538,2,"2025-09-04T18:30:42.256",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585517,1757010642266,"fUST",-501.35952221,0.00018538,2,"2025-09-04T18:30:42.266",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585519,1757010642275,"fUST",-500.0,0.00018538,2,"2025-09-04T18:30:42.275",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585521,1757010642284,"fUST",-514.55329255,0.00018538,2,"2025-09-04T18:30:42.284",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585523,1757010642294,"fUST",-500.16386099,0.00018538,2,"2025-09-04T18:30:42.294",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585525,1757010642304,"fUST",-480.0,0.00018565,2,"2025-09-04T18:30:42.304",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585527,1757010642314,"fUST",-405.23222622,0.00018565,2,"2025-09-04T18:30:42.314",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585529,1757010642323,"fUST",-151.0,0.0001863,2,"2025-09-04T18:30:42.323",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585531,1757010642333,"fUST",-541.58470073,0.0001863,2,"2025-09-04T18:30:42.333",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585532,1757010642343,"fUST",-834.44,0.0001863,2,"2025-09-04T18:30:42.343",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585533,1757010642353,"fUST",-1500.0,0.0001863,2,"2025-09-04T18:30:42.353",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585534,1757010642363,"fUST",-500.77149398,0.00018677,2,"2025-09-04T18:30:42.363",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585535,1757010642372,"fUST",-1000.48315843,0.00018677,2,"2025-09-04T18:30:42.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585536,1757010642382,"fUST",-500.69057882,0.00018677,2,"2025-09-04T18:30:42.382",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585537,1757010642392,"fUST",-2864.80074016,0.00018686,2,"2025-09-04T18:30:42.392",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585538,1757010642402,"fUST",-701.05823479,0.00018723,2,"2025-09-04T18:30:42.402",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585539,1757010642411,"fUST",-3000.0,0.00018735,2,"2025-09-04T18:30:42.411",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585540,1757010642424,"fUST",-3000.0,0.00018735,2,"2025-09-04T18:30:42.424",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585541,1757010642433,"fUST",-3141.99683888,0.00018756,2,"2025-09-04T18:30:42.433",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585542,1757010642443,"fUST",-151.0,0.00018756,2,"2025-09-04T18:30:42.443",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585543,1757010642452,"fUST",-2000.0,0.00018786,2,"2025-09-04T18:30:42.452",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585544,1757010642462,"fUST",-500.41949569,0.00018795,2,"2025-09-04T18:30:42.462",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585545,1757010642472,"fUST",-500.24178841,0.00018795,2,"2025-09-04T18:30:42.472",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585546,1757010642482,"fUST",-500.0,0.00018795,2,"2025-09-04T18:30:42.482",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585548,1757010642492,"fUST",-500.21008796,0.00018795,2,"2025-09-04T18:30:42.492",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585549,1757010642502,"fUST",-500.39493446,0.00018795,2,"2025-09-04T18:30:42.502",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585550,1757010642511,"fUST",-500.23826971,0.00018795,2,"2025-09-04T18:30:42.511",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585551,1757010642522,"fUST",-500.0,0.00018795,2,"2025-09-04T18:30:42.522",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585554,1757010642531,"fUST",-500.0,0.00018795,2,"2025-09-04T18:30:42.531",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585556,1757010642542,"fUST",-500.39250917,0.00018795,2,"2025-09-04T18:30:42.542",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585558,1757010642551,"fUST",-500.32732354,0.00018795,2,"2025-09-04T18:30:42.551",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585560,1757010642561,"fUST",-460.0,0.00018813,2,"2025-09-04T18:30:42.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585562,1757010642571,"fUST",-480.0,0.00018839,2,"2025-09-04T18:30:42.571",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585564,1757010642580,"fUST",-302.48582854,0.000189,2,"2025-09-04T18:30:42.580",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585566,1757010642589,"fUST",-302.45563732,0.000189,2,"2025-09-04T18:30:42.589",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585568,1757010642598,"fUST",-151.0,0.00018904,2,"2025-09-04T18:30:42.598",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585570,1757010642608,"fUST",-834.44,0.00018904,2,"2025-09-04T18:30:42.608",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585572,1757010642617,"fUST",-3500.0,0.00018924,2,"2025-09-04T18:30:42.617",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585574,1757010642628,"fUST",-2500.0,0.00018964,2,"2025-09-04T18:30:42.628",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585576,1757010642638,"fUST",-3000.0,0.00018972,2,"2025-09-04T18:30:42.638",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585578,1757010642647,"fUST",-4026.0,0.00019,2,"2025-09-04T18:30:42.647",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585580,1757010642656,"fUST",-20812.65349452,0.00019063,7,"2025-09-04T18:30:42.656",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585582,1757010642666,"fUST",-151.0,0.00019063,2,"2025-09-04T18:30:42.666",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585584,1757010642677,"fUST",-260.41666667,0.0001907,7,"2025-09-04T18:30:42.677",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585586,1757010642687,"fUST",-417.15472785,0.0001907,7,"2025-09-04T18:30:42.687",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585588,1757010642696,"fUST",-530.40833076,0.0001907,7,"2025-09-04T18:30:42.696",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585590,1757010642705,"fUST",-160.0,0.0001907,7,"2025-09-04T18:30:42.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585592,1757010642714,"fUST",-501.25628053,0.00019086,2,"2025-09-04T18:30:42.714",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585594,1757010642723,"fUST",-345.59209805,0.00019086,2,"2025-09-04T18:30:42.723",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585596,1757010642732,"fUST",-302.48582854,0.00019089,2,"2025-09-04T18:30:42.732",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585598,1757010642741,"fUST",-302.45563732,0.00019089,2,"2025-09-04T18:30:42.741",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585600,1757010642750,"fUST",-2000.0,0.000191,2,"2025-09-04T18:30:42.750",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585602,1757010642759,"fUST",-2740.82543934,0.000191,7,"2025-09-04T18:30:42.759",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585617,1757010643065,"fUST",-7826.85733776,0.000191,7,"2025-09-04T18:30:43.065",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585618,1757010643077,"fUST",-480.0,0.00019113,2,"2025-09-04T18:30:43.077",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585620,1757010643089,"fUST",-250.0,0.00019176,2,"2025-09-04T18:30:43.089",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585621,1757010643099,"fUST",-151.0,0.00019178,2,"2025-09-04T18:30:43.099",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585622,1757010643109,"fUST",-834.44,0.00019178,2,"2025-09-04T18:30:43.109",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585623,1757010643120,"fUST",-151.0,0.00019178,7,"2025-09-04T18:30:43.120",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585624,1757010643130,"fUST",-151.0,0.00019178,7,"2025-09-04T18:30:43.130",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585625,1757010643140,"fUST",-151.0,0.00019178,7,"2025-09-04T18:30:43.140",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585626,1757010643150,"fUST",-151.0,0.00019178,7,"2025-09-04T18:30:43.150",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585627,1757010643160,"fUST",-172.682135,0.00019178,7,"2025-09-04T18:30:43.160",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585628,1757010643172,"fUST",-150.0,0.00019178,2,"2025-09-04T18:30:43.172",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585629,1757010643182,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.182",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585630,1757010643192,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.192",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585631,1757010643201,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.201",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585632,1757010643211,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.211",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585633,1757010643221,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.221",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585634,1757010643231,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.231",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585635,1757010643241,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.241",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585636,1757010643251,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.251",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585637,1757010643261,"fUST",-1000.0,0.000192,2,"2025-09-04T18:30:43.261",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585638,1757010643271,"fUST",-302.48582854,0.00019278,2,"2025-09-04T18:30:43.271",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585639,1757010643281,"fUST",-302.45563732,0.00019278,2,"2025-09-04T18:30:43.281",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585640,1757010643290,"fUST",-3500.0,0.00019283,2,"2025-09-04T18:30:43.290",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585641,1757010643300,"fUST",-3500.0,0.00019283,2,"2025-09-04T18:30:43.300",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585642,1757010643310,"fUST",-300.0,0.00019315,2,"2025-09-04T18:30:43.310",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585643,1757010643320,"fUST",-151.0,0.00019334,2,"2025-09-04T18:30:43.320",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585644,1757010643330,"fUST",-2170.83928576,0.00019334,2,"2025-09-04T18:30:43.330",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585645,1757010643340,"fUST",-1000.0,0.00019343,2,"2025-09-04T18:30:43.340",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585646,1757010643350,"fUST",-668.01430621,0.00019343,2,"2025-09-04T18:30:43.350",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585647,1757010643360,"fUST",-1000.0,0.00019343,2,"2025-09-04T18:30:43.360",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585648,1757010643370,"fUST",-560.0,0.00019361,2,"2025-09-04T18:30:43.370",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585649,1757010643380,"fUST",-583.80792394,0.00019387,2,"2025-09-04T18:30:43.380",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585650,1757010643390,"fUST",-160.0,0.00019422,6,"2025-09-04T18:30:43.390",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585651,1757010643400,"fUST",-151.0,0.00019452,2,"2025-09-04T18:30:43.400",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585652,1757010643410,"fUST",-834.44,0.00019452,2,"2025-09-04T18:30:43.410",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585653,1757010643422,"fUST",-450.0,0.00019452,2,"2025-09-04T18:30:43.422",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585654,1757010643431,"fUST",-302.48582854,0.00019467,2,"2025-09-04T18:30:43.431",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585655,1757010643441,"fUST",-302.45563732,0.00019467,2,"2025-09-04T18:30:43.441",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585656,1757010643451,"fUST",-4000.0,0.00019472,2,"2025-09-04T18:30:43.451",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585657,1757010643461,"fUST",-3000.0,0.00019512,2,"2025-09-04T18:30:43.461",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585658,1757010643471,"fUST",-666.77381101,0.00019589,2,"2025-09-04T18:30:43.471",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585659,1757010643481,"fUST",-302.48582854,0.00019656,2,"2025-09-04T18:30:43.481",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585660,1757010643490,"fUST",-302.45563732,0.00019656,2,"2025-09-04T18:30:43.490",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585661,1757010643500,"fUST",-834.44,0.00019726,2,"2025-09-04T18:30:43.500",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585662,1757010643510,"fUST",-2000.0,0.00019726,2,"2025-09-04T18:30:43.510",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585663,1757010643520,"fUST",-500.0,0.0001979,2,"2025-09-04T18:30:43.520",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585664,1757010643530,"fUST",-4000.0,0.00019831,2,"2025-09-04T18:30:43.530",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585665,1757010643539,"fUST",-4000.0,0.00019831,2,"2025-09-04T18:30:43.539",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585666,1757010643549,"fUST",-453.72874281,0.00019845,4,"2025-09-04T18:30:43.549",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585667,1757010643559,"fUST",-392.30006758,0.00019845,4,"2025-09-04T18:30:43.559",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585668,1757010643568,"fUST",-864.0,0.00019869,20,"2025-09-04T18:30:43.568",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585669,1757010643578,"fUST",-500.40287669,0.00019891,2,"2025-09-04T18:30:43.578",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585670,1757010643587,"fUST",-1500.0,0.00019891,2,"2025-09-04T18:30:43.587",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585671,1757010643597,"fUST",-11791.02678944,0.000199,2,"2025-09-04T18:30:43.597",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585672,1757010643607,"fUST",-660.0,0.00019908,2,"2025-09-04T18:30:43.607",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585673,1757010643617,"fUST",-501.3946606,0.00019913,2,"2025-09-04T18:30:43.617",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585674,1757010643627,"fUST",-500.0,0.00019913,2,"2025-09-04T18:30:43.627",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585675,1757010643636,"fUST",-150.0,0.0002,2,"2025-09-04T18:30:43.636",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585676,1757010643646,"fUST",-8004.17,0.0002,2,"2025-09-04T18:30:43.646",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585677,1757010643655,"fUST",-1715.0,0.0002,7,"2025-09-04T18:30:43.655",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585678,1757010643664,"fUST",-160.0,0.0002,3,"2025-09-04T18:30:43.664",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585679,1757010643677,"fUST",-1000.18,0.0002,7,"2025-09-04T18:30:43.677",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585680,1757010643686,"fUST",-554.88147103,0.0002,2,"2025-09-04T18:30:43.686",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585681,1757010643696,"fUST",-200.0,0.0002,7,"2025-09-04T18:30:43.696",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585682,1757010643705,"fUST",-1000.0,0.0002,7,"2025-09-04T18:30:43.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585683,1757010643715,"fUST",-151.25801289,0.0002,2,"2025-09-04T18:30:43.715",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585684,1757010643724,"fUST",-701.05823479,0.0002,2,"2025-09-04T18:30:43.724",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585685,1757010643734,"fUST",-151.0,0.0002,2,"2025-09-04T18:30:43.734",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585686,1757010643743,"fUST",-300.0,0.0002,2,"2025-09-04T18:30:43.743",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585687,1757010643753,"fUST",-834.49087036,0.0002,2,"2025-09-04T18:30:43.753",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585689,1757010643763,"fUST",-183.80897536,0.0002,2,"2025-09-04T18:30:43.763",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585690,1757010643773,"fUST",-4500.0,0.0002002,2,"2025-09-04T18:30:43.773",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585691,1757010643782,"fUST",-453.72874281,0.00020034,4,"2025-09-04T18:30:43.782",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585692,1757010643791,"fUST",-1265.08905972,0.0002006,2,"2025-09-04T18:30:43.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585693,1757010643801,"fUST",-3000.0,0.00020068,2,"2025-09-04T18:30:43.801",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585695,1757010643811,"fUST",-6404.0,0.000201,5,"2025-09-04T18:30:43.811",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585697,1757010643819,"fUST",-2000.0,0.000201,2,"2025-09-04T18:30:43.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585699,1757010643829,"fUST",-780.94185,0.00020187,2,"2025-09-04T18:30:43.829",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585701,1757010643838,"fUST",-151.0,0.000202,3,"2025-09-04T18:30:43.838",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585703,1757010643847,"fUST",-151.0,0.000202,3,"2025-09-04T18:30:43.847",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585704,1757010643857,"fUST",-112.42044866,0.00020223,4,"2025-09-04T18:30:43.857",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585715,1757010643951,"fUST",-500.0,0.00016099,2,"2025-09-04T18:30:43.951",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585717,1757010643960,"fUST",-500.0,0.00016099,2,"2025-09-04T18:30:43.960",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585719,1757010643969,"fUST",-500.0,0.00016099,2,"2025-09-04T18:30:43.969",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585721,1757010643979,"fUST",-525.55511287,0.00016099,2,"2025-09-04T18:30:43.979",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585722,1757010643988,"fUST",-500.0,0.00016099,2,"2025-09-04T18:30:43.988",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585723,1757010643997,"fUST",-590.0330949,0.00016438,2,"2025-09-04T18:30:43.997",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585724,1757010644008,"fUST",-341.30829415,0.00020223,4,"2025-09-04T18:30:44.008",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585725,1757010644018,"fUST",-160.0,0.00020317,7,"2025-09-04T18:30:44.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585726,1757010644027,"fUST",-1095.12275458,0.00020338,2,"2025-09-04T18:30:44.027",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585727,1757010644040,"fUST",-188.2076651,0.00020356,2,"2025-09-04T18:30:44.040",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585728,1757010644049,"fUST",-153.0,0.00020356,2,"2025-09-04T18:30:44.049",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585729,1757010644059,"fUST",-153.0,0.00020356,2,"2025-09-04T18:30:44.059",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585730,1757010644068,"fUST",-188.2076651,0.00020356,2,"2025-09-04T18:30:44.068",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585731,1757010644079,"fUST",-153.0,0.00020356,2,"2025-09-04T18:30:44.079",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585732,1757010644089,"fUST",-188.2076651,0.00020356,2,"2025-09-04T18:30:44.089",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585733,1757010644100,"fUST",-153.0,0.00020356,2,"2025-09-04T18:30:44.100",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585734,1757010644110,"fUST",-188.2076651,0.00020356,2,"2025-09-04T18:30:44.110",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585735,1757010644120,"fUST",-153.0,0.00020356,2,"2025-09-04T18:30:44.120",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585736,1757010644130,"fUST",-4500.0,0.00020379,2,"2025-09-04T18:30:44.130",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585737,1757010644140,"fUST",-4500.0,0.00020379,2,"2025-09-04T18:30:44.140",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585738,1757010644149,"fUST",-453.72874281,0.00020412,4,"2025-09-04T18:30:44.149",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585739,1757010644159,"fUST",-2000.0,0.00020439,2,"2025-09-04T18:30:44.159",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585740,1757010644170,"fUST",-760.0,0.00020456,2,"2025-09-04T18:30:44.170",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585741,1757010644180,"fUST",-1000.0,0.00020461,2,"2025-09-04T18:30:44.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585742,1757010644294,"fUST",-184531.83803949,0.000205,2,"2025-09-04T18:30:44.294",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585743,1757010644319,"fUST",-700.000001,0.000205,2,"2025-09-04T18:30:44.319",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585747,1757010647405,"fUST",-17411.934289,0.000205,2,"2025-09-04T18:30:47.405",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585748,1757010647521,"fUST",-480.0,0.00016099,2,"2025-09-04T18:30:47.521",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585749,1757010647531,"fUST",-500.0,0.00016099,2,"2025-09-04T18:30:47.531",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585750,1757010647541,"fUST",-500.0,0.00016099,2,"2025-09-04T18:30:47.541",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585751,1757010647551,"fUST",-480.0,0.00016373,2,"2025-09-04T18:30:47.551",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585752,1757010647561,"fUST",-480.0,0.00016647,2,"2025-09-04T18:30:47.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585753,1757010647571,"fUST",-480.0,0.00016921,2,"2025-09-04T18:30:47.571",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585754,1757010647581,"fUST",-480.0,0.00017195,2,"2025-09-04T18:30:47.581",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585755,1757010647591,"fUST",-480.0,0.00017469,2,"2025-09-04T18:30:47.591",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585756,1757010647601,"fUST",-1.6376585,0.00017743,2,"2025-09-04T18:30:47.601",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585757,1757010647662,"fUST",-480.0,0.00013698,2,"2025-09-04T18:30:47.662",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585758,1757010647672,"fUST",-478.3623415,0.00017743,2,"2025-09-04T18:30:47.672",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585759,1757010647684,"fUST",-480.0,0.00018017,2,"2025-09-04T18:30:47.684",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585760,1757010647694,"fUST",-946.0555755,0.000205,2,"2025-09-04T18:30:47.694",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585761,1757010649348,"fUST",480.0,0.00013561,2,"2025-09-04T18:30:49.348",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585762,1757010657164,"fUST",480.0,0.00013561,2,"2025-09-04T18:30:57.164",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585763,1757010679608,"fUST",1020.0,0.00013561,2,"2025-09-04T18:31:19.608",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585981,1757011596115,"fUST",480.0,0.00013561,2,"2025-09-04T18:46:36.115",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585982,1757011600477,"fUST",983.83,0.00012329,2,"2025-09-04T18:46:40.477",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585983,1757011604414,"fUST",480.0,0.00013561,2,"2025-09-04T18:46:44.414",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585984,1757011611066,"fUST",819.85,0.00012329,2,"2025-09-04T18:46:51.066",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585987,1757011619879,"fUST",480.0,0.00013561,2,"2025-09-04T18:46:59.879",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585988,1757011621536,"fUST",683.21,0.00012329,2,"2025-09-04T18:47:01.536",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585989,1757011627726,"fUST",480.0,0.00013561,2,"2025-09-04T18:47:07.726",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585990,1757011631975,"fUST",569.34,0.00012329,2,"2025-09-04T18:47:11.975",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585991,1757011642832,"fUST",569.34,0.00012329,2,"2025-09-04T18:47:22.832",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585992,1757011643316,"fUST",702.847665,0.00013562,2,"2025-09-04T18:47:23.316",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585993,1757011651103,"fUST",702.847665,0.00013562,2,"2025-09-04T18:47:31.103",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585994,1757011653576,"fUST",474.45,0.00012329,2,"2025-09-04T18:47:33.576",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585995,1757011667014,"fUST",702.847665,0.00013562,2,"2025-09-04T18:47:47.014",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585996,1757011675287,"fUST",702.847665,0.00013562,2,"2025-09-04T18:47:55.287",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585997,1757011691558,"fUST",702.847665,0.00013562,2,"2025-09-04T18:48:11.558",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585998,1757011699384,"fUST",702.847665,0.00013562,2,"2025-09-04T18:48:19.384",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383585999,1757011714924,"fUST",702.847665,0.00013562,2,"2025-09-04T18:48:34.924",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586000,1757011722740,"fUST",702.847665,0.00013562,2,"2025-09-04T18:48:42.740",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586001,1757011738149,"fUST",702.847665,0.00013562,2,"2025-09-04T18:48:58.149",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586002,1757011745963,"fUST",702.847665,0.00013562,2,"2025-09-04T18:49:05.963",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586003,1757011761676,"fUST",702.847665,0.00013562,2,"2025-09-04T18:49:21.676",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586004,1757011784596,"fUST",702.847665,0.00013562,2,"2025-09-04T18:49:44.596",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586005,1757011807600,"fUST",702.847665,0.00013562,2,"2025-09-04T18:50:07.600",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586006,1757011809873,"fUST",200.33,0.00012329,2,"2025-09-04T18:50:09.873",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586007,1757011820329,"fUST",166.94,0.00012329,2,"2025-09-04T18:50:20.329",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586008,1757011830994,"fUST",834.71,0.00012329,2,"2025-09-04T18:50:30.994",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586009,1757011831359,"fUST",702.847665,0.00013562,2,"2025-09-04T18:50:31.359",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586833,1757011843464,"fUST",-702.847665,0.00013699,2,"2025-09-04T18:50:43.464",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586835,1757011843474,"fUST",-300.0,0.00014128,2,"2025-09-04T18:50:43.474",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586837,1757011843483,"fUST",-1200.0,0.00014128,2,"2025-09-04T18:50:43.483",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586839,1757011843493,"fUST",-480.0,0.00014129,2,"2025-09-04T18:50:43.493",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586841,1757011843504,"fUST",-480.0,0.00014129,2,"2025-09-04T18:50:43.504",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586842,1757011843514,"fUST",-541.52,0.00014129,2,"2025-09-04T18:50:43.514",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586844,1757011843525,"fUST",-480.0,0.00014129,2,"2025-09-04T18:50:43.525",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586846,1757011843535,"fUST",-480.0,0.00014129,2,"2025-09-04T18:50:43.535",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586849,1757011843545,"fUST",-467.26,0.00014129,2,"2025-09-04T18:50:43.545",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586851,1757011843554,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.554",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586853,1757011843564,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.564",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586854,1757011843573,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.573",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586857,1757011843583,"fUST",-301.78245724,0.00014129,2,"2025-09-04T18:50:43.583",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586859,1757011843592,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.592",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586860,1757011843601,"fUST",-329.09021539,0.00014129,2,"2025-09-04T18:50:43.601",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586861,1757011843610,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.610",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586862,1757011843620,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.620",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586864,1757011843629,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.629",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586865,1757011843638,"fUST",-321.55268412,0.00014129,2,"2025-09-04T18:50:43.638",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586867,1757011843647,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.647",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586869,1757011843657,"fUST",-415.30319836,0.00014129,2,"2025-09-04T18:50:43.657",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586871,1757011843666,"fUST",-457.2676468,0.00014129,2,"2025-09-04T18:50:43.666",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586873,1757011843675,"fUST",-632.88910111,0.00014129,2,"2025-09-04T18:50:43.675",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586875,1757011843685,"fUST",-287.87220898,0.00014129,2,"2025-09-04T18:50:43.685",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586877,1757011843697,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.697",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586879,1757011843707,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.707",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586881,1757011843716,"fUST",-500.0,0.00014129,2,"2025-09-04T18:50:43.716",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586883,1757011843726,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.726",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586885,1757011843737,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.737",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586887,1757011843747,"fUST",-392.06081918,0.0001413,2,"2025-09-04T18:50:43.747",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586889,1757011843757,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.757",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586891,1757011843766,"fUST",-177.98,0.0001413,2,"2025-09-04T18:50:43.766",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586893,1757011843775,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.775",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586895,1757011843785,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.785",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586897,1757011843795,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.795",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586899,1757011843805,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.805",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586901,1757011843814,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.814",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586903,1757011843823,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.823",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586905,1757011843833,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.833",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586907,1757011843844,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.844",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586923,1757011843984,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.984",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586926,1757011843999,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:43.999",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586928,1757011844008,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.008",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586930,1757011844018,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586932,1757011844027,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.027",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586934,1757011844037,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.037",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586936,1757011844046,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.046",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586938,1757011844055,"fUST",-485.02538409,0.0001413,2,"2025-09-04T18:50:44.055",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586940,1757011844064,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.064",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586942,1757011844074,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.074",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586944,1757011844083,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.083",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586946,1757011844093,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.093",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586948,1757011844102,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.102",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586950,1757011844111,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.111",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586952,1757011844121,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.121",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586954,1757011844130,"fUST",-362.83760743,0.0001413,2,"2025-09-04T18:50:44.130",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586956,1757011844140,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.140",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586958,1757011844150,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.150",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586960,1757011844160,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.160",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586962,1757011844169,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.169",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586964,1757011844179,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.179",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586966,1757011844188,"fUST",-271.24,0.0001413,2,"2025-09-04T18:50:44.188",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586968,1757011844197,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.197",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586970,1757011844206,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.206",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586972,1757011844215,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.215",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586974,1757011844225,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.225",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586976,1757011844234,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.234",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586978,1757011844244,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.244",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586980,1757011844253,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.253",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586982,1757011844262,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.262",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586984,1757011844272,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.272",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586986,1757011844282,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.282",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586988,1757011844291,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.291",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586990,1757011844300,"fUST",-511.50413312,0.0001413,2,"2025-09-04T18:50:44.300",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586992,1757011844310,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.310",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586994,1757011844319,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.319",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586996,1757011844328,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.328",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383586998,1757011844337,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.337",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587000,1757011844348,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.348",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587002,1757011844358,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.358",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587004,1757011844367,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.367",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587006,1757011844376,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.376",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587008,1757011844385,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.385",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587010,1757011844395,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.395",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587012,1757011844404,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.404",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587014,1757011844413,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.413",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587016,1757011844422,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.422",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587018,1757011844432,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.432",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587020,1757011844441,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.441",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587022,1757011844450,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.450",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587024,1757011844460,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.460",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587026,1757011844470,"fUST",-161.64,0.0001413,2,"2025-09-04T18:50:44.470",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587028,1757011844480,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.480",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587030,1757011844489,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.489",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587032,1757011844499,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.499",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587034,1757011844508,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.508",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587036,1757011844518,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.518",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587038,1757011844528,"fUST",-383.14326529,0.0001413,2,"2025-09-04T18:50:44.528",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587040,1757011844537,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.537",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587042,1757011844546,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.546",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587044,1757011844555,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.555",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587046,1757011844565,"fUST",-480.0,0.0001413,2,"2025-09-04T18:50:44.565",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587048,1757011844574,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.574",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587050,1757011844583,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.583",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587052,1757011844592,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.592",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587054,1757011844601,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.601",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587056,1757011844611,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.611",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587058,1757011844620,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.620",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587060,1757011844631,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.631",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587062,1757011844640,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.640",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587064,1757011844649,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.649",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587066,1757011844658,"fUST",-480.0,0.00014131,2,"2025-09-04T18:50:44.658",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587068,1757011844668,"fUST",-162.96,0.00014132,2,"2025-09-04T18:50:44.668",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587070,1757011844678,"fUST",-572.76,0.00014132,2,"2025-09-04T18:50:44.678",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587072,1757011844688,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.688",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587074,1757011844700,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.700",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587076,1757011844709,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.709",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587078,1757011844719,"fUST",-246.32355375,0.00014132,2,"2025-09-04T18:50:44.719",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587080,1757011844728,"fUST",-530.99,0.00014132,2,"2025-09-04T18:50:44.728",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587082,1757011844739,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.739",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587084,1757011844748,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.748",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587086,1757011844758,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.758",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587088,1757011844768,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.768",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587090,1757011844782,"fUST",-548.49334807,0.00014132,2,"2025-09-04T18:50:44.782",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587092,1757011844791,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587094,1757011844801,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.801",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587097,1757011844810,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.810",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587098,1757011844820,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.820",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587100,1757011844829,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.829",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587102,1757011844839,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.839",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587104,1757011844848,"fUST",-218.54856176,0.00014132,2,"2025-09-04T18:50:44.848",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587106,1757011844857,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.857",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587109,1757011844867,"fUST",-237.98271704,0.00014132,2,"2025-09-04T18:50:44.867",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587111,1757011844877,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.877",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587113,1757011844886,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.886",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587115,1757011844895,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.895",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587117,1757011844904,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587118,1757011844914,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.914",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587121,1757011844924,"fUST",-339.98635412,0.00014132,2,"2025-09-04T18:50:44.924",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587123,1757011844933,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.933",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587125,1757011844943,"fUST",-480.0,0.00014132,2,"2025-09-04T18:50:44.943",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587127,1757011844953,"fUST",-10567.6827771,0.00014135,2,"2025-09-04T18:50:44.953",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587129,1757011844962,"fUST",-160.0,0.00014339,2,"2025-09-04T18:50:44.962",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587131,1757011844972,"fUST",-217.5338025,0.00014339,2,"2025-09-04T18:50:44.972",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587133,1757011844981,"fUST",-210.86014821,0.0001434,2,"2025-09-04T18:50:44.981",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587135,1757011844991,"fUST",-530.40833076,0.0001434,2,"2025-09-04T18:50:44.991",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587137,1757011845000,"fUST",-160.0,0.0001434,2,"2025-09-04T18:50:45.000",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587139,1757011845010,"fUST",-232.93421481,0.0001434,2,"2025-09-04T18:50:45.010",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587141,1757011845019,"fUST",-417.15472785,0.0001434,2,"2025-09-04T18:50:45.019",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587143,1757011845030,"fUST",-846.4110323,0.0001434,2,"2025-09-04T18:50:45.030",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587144,1757011845039,"fUST",-160.0,0.0001434,2,"2025-09-04T18:50:45.039",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587146,1757011845050,"fUST",-199.57783408,0.00014402,2,"2025-09-04T18:50:45.050",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587149,1757011845059,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.059",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587151,1757011845069,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.069",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587153,1757011845079,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.079",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587154,1757011845090,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.090",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587157,1757011845099,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.099",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587159,1757011845110,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.110",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587161,1757011845119,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.119",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587163,1757011845130,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.130",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587165,1757011845139,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.139",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587166,1757011845148,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587168,1757011845158,"fUST",-447.16544688,0.00014402,2,"2025-09-04T18:50:45.158",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587171,1757011845168,"fUST",-500.0,0.00014402,2,"2025-09-04T18:50:45.168",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587173,1757011845177,"fUST",-461.34905878,0.00014403,2,"2025-09-04T18:50:45.177",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587175,1757011845186,"fUST",-480.0,0.00014403,2,"2025-09-04T18:50:45.186",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587177,1757011845195,"fUST",-480.0,0.00014403,2,"2025-09-04T18:50:45.195",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587179,1757011845204,"fUST",-480.0,0.00014403,2,"2025-09-04T18:50:45.204",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587181,1757011845214,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.214",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587183,1757011845224,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.224",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587185,1757011845233,"fUST",-315.26906731,0.00014404,2,"2025-09-04T18:50:45.233",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587187,1757011845243,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.243",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587189,1757011845252,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.252",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587191,1757011845261,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.261",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587193,1757011845271,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.271",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587195,1757011845280,"fUST",-409.78,0.00014404,2,"2025-09-04T18:50:45.280",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587197,1757011845290,"fUST",-423.53794407,0.00014404,2,"2025-09-04T18:50:45.290",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587199,1757011845299,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.299",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587201,1757011845309,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.309",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587203,1757011845318,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.318",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587205,1757011845327,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.327",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587207,1757011845337,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.337",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587209,1757011845346,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.346",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587211,1757011845355,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.355",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587213,1757011845365,"fUST",-212.86,0.00014404,2,"2025-09-04T18:50:45.365",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587215,1757011845374,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.374",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587217,1757011845383,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.383",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587219,1757011845392,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.392",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587221,1757011845401,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.401",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587223,1757011845411,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.411",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587224,1757011845420,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.420",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587226,1757011845429,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.429",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587228,1757011845439,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.439",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587230,1757011845448,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.448",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587232,1757011845457,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.457",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587234,1757011845467,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.467",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587236,1757011845476,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.476",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587238,1757011845485,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.485",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587240,1757011845495,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.495",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587242,1757011845505,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.505",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587244,1757011845514,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.514",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587247,1757011845525,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.525",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587249,1757011845534,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.534",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587251,1757011845544,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.544",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587252,1757011845553,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.553",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587255,1757011845564,"fUST",-480.0,0.00014404,2,"2025-09-04T18:50:45.564",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587256,1757011845575,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.575",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587258,1757011845585,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.585",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587260,1757011845594,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.594",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587262,1757011845604,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.604",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587265,1757011845614,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.614",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587267,1757011845624,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.624",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587269,1757011845636,"fUST",-480.0,0.00014405,2,"2025-09-04T18:50:45.636",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587271,1757011845645,"fUST",-480.0,0.00014406,2,"2025-09-04T18:50:45.645",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587273,1757011845654,"fUST",-480.0,0.00014406,2,"2025-09-04T18:50:45.654",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587275,1757011845664,"fUST",-480.0,0.00014406,2,"2025-09-04T18:50:45.664",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587277,1757011845674,"fUST",-480.0,0.00014406,2,"2025-09-04T18:50:45.674",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587279,1757011845682,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.682",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587281,1757011845694,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.694",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587283,1757011845704,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.704",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587285,1757011845714,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.714",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587287,1757011845724,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.724",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587289,1757011845733,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.733",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587291,1757011845743,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.743",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587293,1757011845753,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.753",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587295,1757011845762,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.762",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587297,1757011845772,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.772",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587299,1757011845782,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.782",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587301,1757011845791,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587303,1757011845800,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.800",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587305,1757011845809,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.809",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587307,1757011845818,"fUST",-300.0,0.00014414,2,"2025-09-04T18:50:45.818",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587310,1757011845827,"fUST",-480.0,0.00014677,2,"2025-09-04T18:50:45.827",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587312,1757011845836,"fUST",-480.0,0.00014677,2,"2025-09-04T18:50:45.836",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587314,1757011845845,"fUST",-480.0,0.00014677,2,"2025-09-04T18:50:45.845",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587316,1757011845855,"fUST",-481.24843507,0.00014678,2,"2025-09-04T18:50:45.855",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587318,1757011845863,"fUST",-202.86,0.00014678,2,"2025-09-04T18:50:45.863",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587320,1757011845873,"fUST",-328.43529772,0.00014678,2,"2025-09-04T18:50:45.873",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587322,1757011845882,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.882",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587324,1757011845892,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.892",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587326,1757011845901,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.901",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587328,1757011845911,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.911",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587330,1757011845920,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.920",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587332,1757011845930,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.930",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587334,1757011845940,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.940",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587336,1757011845950,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.950",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587338,1757011845959,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.959",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587340,1757011845969,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.969",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587342,1757011845980,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.980",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587344,1757011845990,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.990",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587347,1757011845999,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:45.999",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587349,1757011846009,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.009",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587350,1757011846018,"fUST",-284.63083601,0.00014678,2,"2025-09-04T18:50:46.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587353,1757011846029,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.029",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587354,1757011846038,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.038",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587356,1757011846047,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.047",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587358,1757011846057,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.057",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587360,1757011846066,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.066",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587362,1757011846076,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.076",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587364,1757011846085,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.085",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587366,1757011846095,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.095",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587368,1757011846104,"fUST",-480.0,0.00014678,2,"2025-09-04T18:50:46.104",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587370,1757011846113,"fUST",-520.0165151,0.00014679,2,"2025-09-04T18:50:46.113",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587373,1757011846123,"fUST",-480.0,0.00014679,2,"2025-09-04T18:50:46.123",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587375,1757011846132,"fUST",-480.0,0.00014679,2,"2025-09-04T18:50:46.132",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587377,1757011846142,"fUST",-154.8447912,0.00014679,2,"2025-09-04T18:50:46.142",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587379,1757011846151,"fUST",-480.0,0.00014679,2,"2025-09-04T18:50:46.151",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587381,1757011846160,"fUST",-480.0,0.00014679,2,"2025-09-04T18:50:46.160",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587383,1757011846170,"fUST",-480.0,0.00014679,2,"2025-09-04T18:50:46.170",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587385,1757011846180,"fUST",-600.0,0.00014701,2,"2025-09-04T18:50:46.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587387,1757011846189,"fUST",-500.0,0.00014932,2,"2025-09-04T18:50:46.189",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587389,1757011846198,"fUST",-500.0,0.00014944,2,"2025-09-04T18:50:46.198",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587391,1757011846207,"fUST",-480.0,0.00014951,2,"2025-09-04T18:50:46.207",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587393,1757011846216,"fUST",-480.0,0.00014951,2,"2025-09-04T18:50:46.216",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587395,1757011846226,"fUST",-480.0,0.00014951,2,"2025-09-04T18:50:46.226",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587397,1757011846236,"fUST",-325.62004558,0.00014952,2,"2025-09-04T18:50:46.236",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587399,1757011846245,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.245",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587401,1757011846254,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.254",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587403,1757011846265,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.265",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587405,1757011846275,"fUST",-379.22277158,0.00014952,2,"2025-09-04T18:50:46.275",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587407,1757011846285,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.285",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587409,1757011846294,"fUST",-170.27943266,0.00014952,2,"2025-09-04T18:50:46.294",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587411,1757011846304,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.304",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587413,1757011846314,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.314",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587415,1757011846323,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.323",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587417,1757011846333,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.333",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587421,1757011846343,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.343",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587423,1757011846352,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.352",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587426,1757011846362,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.362",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587430,1757011846372,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.372",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587433,1757011846381,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.381",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587435,1757011846391,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.391",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587438,1757011846400,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.400",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587441,1757011846409,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.409",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587444,1757011846419,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.419",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587447,1757011846428,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.428",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587450,1757011846438,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.438",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587453,1757011846447,"fUST",-480.0,0.00014952,2,"2025-09-04T18:50:46.447",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587456,1757011846457,"fUST",-500.0,0.00014953,2,"2025-09-04T18:50:46.457",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587458,1757011846467,"fUST",-500.0,0.00014953,2,"2025-09-04T18:50:46.467",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587460,1757011846477,"fUST",-480.0,0.00014953,2,"2025-09-04T18:50:46.477",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587462,1757011846488,"fUST",-480.0,0.00014953,2,"2025-09-04T18:50:46.488",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587464,1757011846500,"fUST",-480.0,0.00014953,2,"2025-09-04T18:50:46.500",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587466,1757011846510,"fUST",-480.0,0.00014953,2,"2025-09-04T18:50:46.510",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587468,1757011846519,"fUST",-480.0,0.00014953,2,"2025-09-04T18:50:46.519",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587471,1757011846532,"fUST",-500.0,0.00014962,2,"2025-09-04T18:50:46.532",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587472,1757011846551,"fUST",-500.0,0.00014962,2,"2025-09-04T18:50:46.551",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587475,1757011846561,"fUST",-500.0,0.00014962,2,"2025-09-04T18:50:46.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587477,1757011846571,"fUST",-160.0,0.00015,2,"2025-09-04T18:50:46.571",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587479,1757011846580,"fUST",-500.0,0.00015022,2,"2025-09-04T18:50:46.580",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587480,1757011846590,"fUST",-500.0,0.00015022,2,"2025-09-04T18:50:46.590",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587482,1757011846599,"fUST",-500.0,0.00015022,2,"2025-09-04T18:50:46.599",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587484,1757011846609,"fUST",-500.0,0.00015028,2,"2025-09-04T18:50:46.609",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587486,1757011846619,"fUST",-159.26706949,0.00015126,2,"2025-09-04T18:50:46.619",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587488,1757011846629,"fUST",-480.0,0.00015225,2,"2025-09-04T18:50:46.629",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587490,1757011846637,"fUST",-480.0,0.00015225,2,"2025-09-04T18:50:46.637",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587492,1757011846647,"fUST",-480.0,0.00015225,2,"2025-09-04T18:50:46.647",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587494,1757011846661,"fUST",-287.06318669,0.00015226,2,"2025-09-04T18:50:46.661",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587496,1757011846672,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.672",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587498,1757011846681,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.681",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587500,1757011846694,"fUST",-573.54,0.00015226,2,"2025-09-04T18:50:46.694",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587502,1757011846705,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587504,1757011846714,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.714",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587506,1757011846723,"fUST",-257.23626978,0.00015226,2,"2025-09-04T18:50:46.723",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587508,1757011846733,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.733",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587510,1757011846743,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.743",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587512,1757011846753,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.753",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587514,1757011846764,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.764",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587516,1757011846773,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.773",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587518,1757011846784,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.784",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587520,1757011846796,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.796",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587522,1757011846806,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.806",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587524,1757011846816,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.816",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587526,1757011846825,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.825",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587528,1757011846834,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.834",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587530,1757011846843,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.843",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587532,1757011846853,"fUST",-480.0,0.00015226,2,"2025-09-04T18:50:46.853",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587534,1757011846862,"fUST",-442.24477664,0.00015227,2,"2025-09-04T18:50:46.862",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587536,1757011846871,"fUST",-324.8407,0.00015227,2,"2025-09-04T18:50:46.871",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587538,1757011846881,"fUST",-480.0,0.00015227,2,"2025-09-04T18:50:46.881",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587540,1757011846891,"fUST",-480.0,0.00015227,2,"2025-09-04T18:50:46.891",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587542,1757011846900,"fUST",-480.0,0.00015227,2,"2025-09-04T18:50:46.900",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587544,1757011846910,"fUST",-420.0,0.00015476,2,"2025-09-04T18:50:46.910",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587546,1757011846919,"fUST",-1000.0,0.00015492,2,"2025-09-04T18:50:46.919",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587548,1757011846928,"fUST",-480.0,0.00015499,2,"2025-09-04T18:50:46.928",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587550,1757011846938,"fUST",-480.0,0.00015499,2,"2025-09-04T18:50:46.938",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587553,1757011846948,"fUST",-480.0,0.00015499,2,"2025-09-04T18:50:46.948",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587555,1757011846958,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:46.958",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587557,1757011846968,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:46.968",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587559,1757011846977,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:46.977",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587561,1757011846986,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:46.986",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587563,1757011846996,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:46.996",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587565,1757011847006,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.006",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587567,1757011847015,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.015",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587569,1757011847025,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.025",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587571,1757011847034,"fUST",-603.31964346,0.000155,2,"2025-09-04T18:50:47.034",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587573,1757011847044,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.044",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587575,1757011847053,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.053",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587577,1757011847063,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.063",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587579,1757011847072,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.072",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587581,1757011847082,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.082",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587583,1757011847091,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.091",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587585,1757011847100,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.100",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587587,1757011847110,"fUST",-480.0,0.000155,2,"2025-09-04T18:50:47.110",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587589,1757011847119,"fUST",-500.0,0.00015501,2,"2025-09-04T18:50:47.119",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587591,1757011847128,"fUST",-480.0,0.00015501,2,"2025-09-04T18:50:47.128",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587592,1757011847138,"fUST",-480.0,0.00015501,2,"2025-09-04T18:50:47.138",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587595,1757011847148,"fUST",-480.0,0.00015501,2,"2025-09-04T18:50:47.148",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587596,1757011847158,"fUST",-1117.49000262,0.00015509,2,"2025-09-04T18:50:47.158",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587598,1757011847168,"fUST",-1000.0,0.00015509,2,"2025-09-04T18:50:47.168",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587600,1757011847177,"fUST",-1000.0,0.00015509,2,"2025-09-04T18:50:47.177",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587602,1757011847186,"fUST",-1000.0,0.0001557,2,"2025-09-04T18:50:47.186",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587604,1757011847195,"fUST",-1000.0,0.0001557,2,"2025-09-04T18:50:47.195",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587606,1757011847205,"fUST",-1000.0,0.0001557,2,"2025-09-04T18:50:47.205",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587608,1757011847214,"fUST",-975.0,0.00015654,2,"2025-09-04T18:50:47.214",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587610,1757011847223,"fUST",-633.0,0.00015654,2,"2025-09-04T18:50:47.223",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587612,1757011847233,"fUST",-2153.0,0.00015654,2,"2025-09-04T18:50:47.233",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587614,1757011847242,"fUST",-480.0,0.00015773,2,"2025-09-04T18:50:47.242",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587616,1757011847253,"fUST",-480.0,0.00015773,2,"2025-09-04T18:50:47.253",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587628,1757011847378,"fUST",-480.0,0.00015773,2,"2025-09-04T18:50:47.378",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587630,1757011847387,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.387",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587632,1757011847397,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.397",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587634,1757011847407,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.407",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587636,1757011847416,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.416",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587637,1757011847426,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.426",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587639,1757011847435,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.435",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587642,1757011847445,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.445",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587643,1757011847454,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.454",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587645,1757011847464,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.464",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587647,1757011847473,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.473",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587649,1757011847483,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.483",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587651,1757011847494,"fUST",-448.36094915,0.00015774,2,"2025-09-04T18:50:47.494",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587653,1757011847503,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.503",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587655,1757011847513,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.513",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587657,1757011847523,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.523",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587659,1757011847533,"fUST",-480.0,0.00015774,2,"2025-09-04T18:50:47.533",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587661,1757011847543,"fUST",-480.0,0.00015775,2,"2025-09-04T18:50:47.543",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587663,1757011847553,"fUST",-480.0,0.00015775,2,"2025-09-04T18:50:47.553",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587665,1757011847563,"fUST",-480.0,0.00015775,2,"2025-09-04T18:50:47.563",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587667,1757011847572,"fUST",-28339.57942594,0.00015949,2,"2025-09-04T18:50:47.572",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587670,1757011847582,"fUST",-151.0,0.00015972,2,"2025-09-04T18:50:47.582",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587672,1757011847593,"fUST",-151.0,0.00015972,2,"2025-09-04T18:50:47.593",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587673,1757011847603,"fUST",-151.0,0.00015972,2,"2025-09-04T18:50:47.603",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587675,1757011847612,"fUST",-203.43290435,0.00015972,2,"2025-09-04T18:50:47.612",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587677,1757011847622,"fUST",-187.78006525,0.00015972,2,"2025-09-04T18:50:47.622",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587679,1757011847631,"fUST",-151.0,0.00015972,2,"2025-09-04T18:50:47.631",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587681,1757011847641,"fUST",-151.0,0.00015972,2,"2025-09-04T18:50:47.641",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587683,1757011847650,"fUST",-151.26354934,0.00015972,2,"2025-09-04T18:50:47.650",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587685,1757011847660,"fUST",-48681.40686851,0.00016,2,"2025-09-04T18:50:47.660",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587687,1757011847669,"fUST",-480.0,0.00016047,2,"2025-09-04T18:50:47.669",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587689,1757011847680,"fUST",-612.03,0.00016047,2,"2025-09-04T18:50:47.680",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587691,1757011847690,"fUST",-480.0,0.00016047,2,"2025-09-04T18:50:47.690",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587693,1757011847701,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.701",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587695,1757011847712,"fUST",-271.25,0.00016048,2,"2025-09-04T18:50:47.712",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587697,1757011847722,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.722",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587699,1757011847731,"fUST",-523.61,0.00016048,2,"2025-09-04T18:50:47.731",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587701,1757011847741,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.741",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587703,1757011847751,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.751",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587705,1757011847761,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.761",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587707,1757011847771,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.771",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587709,1757011847781,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.781",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587711,1757011847791,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.791",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587713,1757011847800,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.800",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587715,1757011847809,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.809",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587717,1757011847819,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.819",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587719,1757011847829,"fUST",-480.0,0.00016048,2,"2025-09-04T18:50:47.829",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587721,1757011847839,"fUST",-594.81,0.00016048,2,"2025-09-04T18:50:47.839",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587723,1757011847848,"fUST",-480.0,0.00016049,2,"2025-09-04T18:50:47.848",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587725,1757011847857,"fUST",-480.0,0.00016049,2,"2025-09-04T18:50:47.857",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587727,1757011847867,"fUST",-524.06,0.00016049,2,"2025-09-04T18:50:47.867",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587729,1757011847876,"fUST",-160.0,0.00016052,2,"2025-09-04T18:50:47.876",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587731,1757011847885,"fUST",-1500.0,0.00016057,2,"2025-09-04T18:50:47.885",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587733,1757011847895,"fUST",-1500.0,0.00016117,2,"2025-09-04T18:50:47.895",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587735,1757011847904,"fUST",-1414.66697941,0.00016117,2,"2025-09-04T18:50:47.904",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587737,1757011847913,"fUST",-720.0,0.00016171,2,"2025-09-04T18:50:47.913",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587739,1757011847923,"fUST",-480.0,0.00016321,2,"2025-09-04T18:50:47.923",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587741,1757011847933,"fUST",-480.0,0.00016321,2,"2025-09-04T18:50:47.933",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587743,1757011847942,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:47.942",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587745,1757011847952,"fUST",-201.13,0.00016322,2,"2025-09-04T18:50:47.952",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587747,1757011847961,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:47.961",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587749,1757011847971,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:47.971",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587751,1757011847980,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:47.980",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587753,1757011847990,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:47.990",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587755,1757011847999,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:47.999",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587756,1757011848008,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:48.008",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587758,1757011848018,"fUST",-480.0,0.00016322,2,"2025-09-04T18:50:48.018",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587760,1757011848029,"fUST",-480.0,0.00016323,2,"2025-09-04T18:50:48.029",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587762,1757011848038,"fUST",-276.67,0.00016323,2,"2025-09-04T18:50:48.038",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587764,1757011848047,"fUST",-3000.0,0.000164,2,"2025-09-04T18:50:48.047",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587766,1757011848057,"fUST",-3000.0,0.000164,2,"2025-09-04T18:50:48.057",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587768,1757011848066,"fUST",-500.0,0.00016438,2,"2025-09-04T18:50:48.066",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587770,1757011848076,"fUST",-500.0,0.00016438,2,"2025-09-04T18:50:48.076",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587772,1757011848086,"fUST",-600.98,0.00016587,3,"2025-09-04T18:50:48.086",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587774,1757011848095,"fUST",-480.0,0.00016595,2,"2025-09-04T18:50:48.095",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587776,1757011848105,"fUST",-183.74,0.00016595,2,"2025-09-04T18:50:48.105",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587778,1757011848115,"fUST",-480.0,0.00016596,2,"2025-09-04T18:50:48.115",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587780,1757011848125,"fUST",-480.0,0.00016596,2,"2025-09-04T18:50:48.125",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587782,1757011848134,"fUST",-480.0,0.00016596,2,"2025-09-04T18:50:48.134",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587784,1757011848144,"fUST",-243.89,0.00016596,2,"2025-09-04T18:50:48.144",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587786,1757011848154,"fUST",-480.0,0.00016596,2,"2025-09-04T18:50:48.154",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587788,1757011848163,"fUST",-480.0,0.00016596,2,"2025-09-04T18:50:48.163",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587790,1757011848173,"fUST",-480.0,0.00016596,2,"2025-09-04T18:50:48.173",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587792,1757011848182,"fUST",-480.0,0.00016597,2,"2025-09-04T18:50:48.182",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587794,1757011848192,"fUST",-260.0,0.000166,2,"2025-09-04T18:50:48.192",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587796,1757011848201,"fUST",-2050.46260552,0.00016605,2,"2025-09-04T18:50:48.201",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587798,1757011848211,"fUST",-2000.0,0.00016665,2,"2025-09-04T18:50:48.211",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587799,1757011848220,"fUST",-3000.0,0.0001678,2,"2025-09-04T18:50:48.220",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587801,1757011848228,"fUST",-500.0,0.00016801,2,"2025-09-04T18:50:48.228",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587803,1757011848238,"fUST",-159.26706946,0.0001682,2,"2025-09-04T18:50:48.238",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587805,1757011848248,"fUST",-480.0,0.00016869,2,"2025-09-04T18:50:48.248",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587807,1757011848257,"fUST",-480.0,0.0001687,2,"2025-09-04T18:50:48.257",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587809,1757011848267,"fUST",-580.87,0.0001687,2,"2025-09-04T18:50:48.267",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587811,1757011848277,"fUST",-480.0,0.0001687,2,"2025-09-04T18:50:48.277",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587813,1757011848286,"fUST",-474.19,0.0001687,2,"2025-09-04T18:50:48.286",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587815,1757011848295,"fUST",-480.0,0.0001687,2,"2025-09-04T18:50:48.295",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587817,1757011848305,"fUST",-391.4,0.0001687,2,"2025-09-04T18:50:48.305",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587819,1757011848315,"fUST",-480.0,0.00016871,2,"2025-09-04T18:50:48.315",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587821,1757011848325,"fUST",-587.0,0.00016953,2,"2025-09-04T18:50:48.325",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587823,1757011848334,"fUST",-300.39,0.00017143,2,"2025-09-04T18:50:48.334",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587825,1757011848344,"fUST",-480.0,0.00017144,2,"2025-09-04T18:50:48.344",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587827,1757011848353,"fUST",-480.0,0.00017144,2,"2025-09-04T18:50:48.353",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587829,1757011848363,"fUST",-480.0,0.00017144,2,"2025-09-04T18:50:48.363",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587831,1757011848373,"fUST",-202.52,0.00017145,2,"2025-09-04T18:50:48.373",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587833,1757011848383,"fUST",-360.0,0.00017148,2,"2025-09-04T18:50:48.383",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587835,1757011848392,"fUST",-2500.0,0.00017213,2,"2025-09-04T18:50:48.392",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587837,1757011848402,"fUST",-166.15575365,0.00017341,2,"2025-09-04T18:50:48.402",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587839,1757011848413,"fUST",-480.0,0.00017418,2,"2025-09-04T18:50:48.413",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587841,1757011848424,"fUST",-480.0,0.00017418,2,"2025-09-04T18:50:48.424",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587843,1757011848434,"fUST",-480.0,0.00017418,2,"2025-09-04T18:50:48.434",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587845,1757011848443,"fUST",-500.78631096,0.00017534,2,"2025-09-04T18:50:48.443",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587847,1757011848453,"fUST",-500.0,0.00017641,2,"2025-09-04T18:50:48.453",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587849,1757011848462,"fUST",-210.017,0.0001769,2,"2025-09-04T18:50:48.462",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587851,1757011848473,"fUST",-249.55,0.00017692,2,"2025-09-04T18:50:48.473",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587853,1757011848482,"fUST",-480.0,0.00017692,2,"2025-09-04T18:50:48.482",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587855,1757011848491,"fUST",-480.0,0.00017692,2,"2025-09-04T18:50:48.491",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587857,1757011848501,"fUST",-460.0,0.00017696,2,"2025-09-04T18:50:48.501",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587858,1757011848511,"fUST",-710.61373825,0.00017761,2,"2025-09-04T18:50:48.511",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587860,1757011848520,"fUST",-864.0,0.00017789,2,"2025-09-04T18:50:48.520",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587862,1757011848531,"fUST",-294.0,0.0001783,2,"2025-09-04T18:50:48.531",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587864,1757011848541,"fUST",-3000.0,0.00017876,2,"2025-09-04T18:50:48.541",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587866,1757011848551,"fUST",-480.0,0.00017966,2,"2025-09-04T18:50:48.551",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587868,1757011848561,"fUST",-480.0,0.00017966,2,"2025-09-04T18:50:48.561",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587870,1757011848571,"fUST",-357.3878176,0.00018024,2,"2025-09-04T18:50:48.571",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587872,1757011848581,"fUST",-248.6153923,0.00018083,2,"2025-09-04T18:50:48.581",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587874,1757011848591,"fUST",-292.0,0.00018083,2,"2025-09-04T18:50:48.591",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587876,1757011848600,"fUST",-241.6,0.00018083,2,"2025-09-04T18:50:48.600",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587878,1757011848610,"fUST",-500.0,0.00018083,2,"2025-09-04T18:50:48.610",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587880,1757011848620,"fUST",-250.0,0.000181,2,"2025-09-04T18:50:48.620",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587882,1757011848630,"fUST",-480.0,0.0001824,2,"2025-09-04T18:50:48.630",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587883,1757011848639,"fUST",-492.95,0.0001824,2,"2025-09-04T18:50:48.639",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587885,1757011848649,"fUST",-560.0,0.00018244,2,"2025-09-04T18:50:48.649",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587887,1757011848659,"fUST",-500.0,0.00018357,2,"2025-09-04T18:50:48.659",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587889,1757011848672,"fUST",-159.26706946,0.00018513,2,"2025-09-04T18:50:48.672",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587891,1757011848682,"fUST",-480.0,0.00018514,2,"2025-09-04T18:50:48.682",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587893,1757011848693,"fUST",-823.0,0.0001857,2,"2025-09-04T18:50:48.693",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587895,1757011848705,"fUST",-500.0,0.00018631,2,"2025-09-04T18:50:48.705",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587897,1757011848715,"fUST",-975.0,0.00018654,2,"2025-09-04T18:50:48.715",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587899,1757011848725,"fUST",-633.0,0.00018654,2,"2025-09-04T18:50:48.725",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587901,1757011848735,"fUST",-2153.0,0.00018654,2,"2025-09-04T18:50:48.735",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587903,1757011848745,"fUST",-480.0,0.00018788,2,"2025-09-04T18:50:48.745",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587905,1757011848754,"fUST",-660.0,0.00018792,2,"2025-09-04T18:50:48.754",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587906,1757011848763,"fUST",-302.45563732,0.000189,2,"2025-09-04T18:50:48.763",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587908,1757011848774,"fUST",-500.0,0.00018905,2,"2025-09-04T18:50:48.774",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587909,1757011848784,"fUST",-3000.0,0.00018972,2,"2025-09-04T18:50:48.784",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587910,1757011848794,"fUST",-4026.0,0.00019,2,"2025-09-04T18:50:48.794",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587911,1757011848804,"fUST",-480.0,0.00019062,2,"2025-09-04T18:50:48.804",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587912,1757011848814,"fUST",-302.45563732,0.00019089,2,"2025-09-04T18:50:48.814",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587913,1757011848824,"fUST",-500.0,0.00019179,2,"2025-09-04T18:50:48.824",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587914,1757011848833,"fUST",-2000.0,0.000192,2,"2025-09-04T18:50:48.833",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587915,1757011848843,"fUST",-321.13323717,0.000192,2,"2025-09-04T18:50:48.843",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587916,1757011848853,"fUST",-1283.24841573,0.000192,2,"2025-09-04T18:50:48.853",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587917,1757011848863,"fUST",-302.45563732,0.00019278,2,"2025-09-04T18:50:48.863",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587918,1757011848872,"fUST",-480.0,0.00019336,2,"2025-09-04T18:50:48.872",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587919,1757011848882,"fUST",-760.0,0.0001934,2,"2025-09-04T18:50:48.882",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587920,1757011848892,"fUST",-500.0,0.00019453,2,"2025-09-04T18:50:48.892",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587921,1757011848901,"fUST",-302.45563732,0.00019467,2,"2025-09-04T18:50:48.901",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587922,1757011848911,"fUST",-1000.0,0.00019567,20,"2025-09-04T18:50:48.911",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587923,1757011848920,"fUST",-480.0,0.0001961,2,"2025-09-04T18:50:48.920",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587924,1757011848930,"fUST",-302.45563732,0.00019656,2,"2025-09-04T18:50:48.930",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587925,1757011848939,"fUST",-500.0,0.00019727,2,"2025-09-04T18:50:48.939",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587926,1757011848949,"fUST",-453.68345598,0.00019845,4,"2025-09-04T18:50:48.949",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587927,1757011848958,"fUST",-480.0,0.00019884,2,"2025-09-04T18:50:48.958",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587928,1757011848967,"fUST",-860.0,0.00019888,2,"2025-09-04T18:50:48.967",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587930,1757011848977,"fUST",-151.0,0.000199,2,"2025-09-04T18:50:48.977",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587932,1757011848987,"fUST",-151.0,0.000199,2,"2025-09-04T18:50:48.987",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587934,1757011848997,"fUST",-301.999999,0.000199,2,"2025-09-04T18:50:48.997",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587936,1757011849006,"fUST",-153.898817,0.000199,2,"2025-09-04T18:50:49.006",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587938,1757011849015,"fUST",-181.157472,0.000199,2,"2025-09-04T18:50:49.015",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587940,1757011849024,"fUST",-11258.97192197,0.000199,2,"2025-09-04T18:50:49.024",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587941,1757011849035,"fUST",-153.0,0.00019945,2,"2025-09-04T18:50:49.035",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587943,1757011849044,"fUST",-458.8207565,0.00019971,2,"2025-09-04T18:50:49.044",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587945,1757011849054,"fUST",-303.8632618,0.0002,2,"2025-09-04T18:50:49.054",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587947,1757011849064,"fUST",-500.0,0.00020001,2,"2025-09-04T18:50:49.064",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587949,1757011849074,"fUST",-453.68345598,0.00020034,4,"2025-09-04T18:50:49.074",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587951,1757011849083,"fUST",-3000.0,0.00020068,2,"2025-09-04T18:50:49.083",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587953,1757011849093,"fUST",-480.0,0.00020158,2,"2025-09-04T18:50:49.093",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587955,1757011849102,"fUST",-702.847665,0.00020187,2,"2025-09-04T18:50:49.102",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587957,1757011849112,"fUST",-2000.0,0.000202,2,"2025-09-04T18:50:49.112",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587959,1757011849122,"fUST",-159.26706946,0.00020207,2,"2025-09-04T18:50:49.122",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587961,1757011849132,"fUST",-453.68345598,0.00020223,4,"2025-09-04T18:50:49.132",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587963,1757011849141,"fUST",-500.0,0.00020275,2,"2025-09-04T18:50:49.141",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587965,1757011849151,"fUST",-1152.0,0.00020342,2,"2025-09-04T18:50:49.151",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587967,1757011849160,"fUST",-453.68345598,0.00020412,4,"2025-09-04T18:50:49.160",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587969,1757011849170,"fUST",-365.21,0.00020432,2,"2025-09-04T18:50:49.170",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587971,1757011849180,"fUST",-960.0,0.00020436,2,"2025-09-04T18:50:49.180",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587973,1757011849190,"fUST",-22518.62371225,0.000205,2,"2025-09-04T18:50:49.190",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383587987,1757011849317,"fUST",-54487.93060247,0.000205,2,"2025-09-04T18:50:49.317",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383589370,1757012690672,"fUST",188.485567,0.00013288,2,"2025-09-04T19:04:50.672",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383589371,1757012690903,"fUST",297.971266,0.00013542,2,"2025-09-04T19:04:50.903",0.00029565,25.14,0.9455635093563961,517849615.4604281]
[383589429,1757013032730,"fUST",-170.24073526,0.00013613,2,"2025-09-04T19:10:32.730",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589431,1757013032739,"fUST",-632.562898,0.00013699,2,"2025-09-04T19:10:32.739",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589433,1757013032749,"fUST",-203.94560055,0.00013934,2,"2025-09-04T19:10:32.749",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589435,1757013032759,"fUST",-158.71984996,0.00013935,2,"2025-09-04T19:10:32.759",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589437,1757013032769,"fUST",-1000.0,0.00013961,2,"2025-09-04T19:10:32.769",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589439,1757013032779,"fUST",-480.0,0.00014034,2,"2025-09-04T19:10:32.779",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589441,1757013032788,"fUST",-509.88,0.00014034,2,"2025-09-04T19:10:32.788",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589443,1757013032797,"fUST",-480.0,0.00014034,2,"2025-09-04T19:10:32.797",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589445,1757013032807,"fUST",-480.0,0.00014034,2,"2025-09-04T19:10:32.807",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589447,1757013032816,"fUST",-300.0,0.00014034,2,"2025-09-04T19:10:32.816",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589449,1757013032825,"fUST",-14665.3514386,0.00014035,2,"2025-09-04T19:10:32.825",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383589465,1757013032972,"fUST",-654.24,0.00014035,2,"2025-09-04T19:10:32.972",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590494,1757013043636,"fUST",-6665.24339697,0.00014035,2,"2025-09-04T19:10:43.636",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590496,1757013043647,"fUST",-480.0,0.00014308,2,"2025-09-04T19:10:43.647",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590498,1757013043656,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.656",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590500,1757013043666,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.666",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590502,1757013043675,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.675",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590504,1757013043685,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.685",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590506,1757013043695,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.695",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590508,1757013043704,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.704",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590510,1757013043714,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.714",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590512,1757013043723,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.723",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590514,1757013043733,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.733",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590516,1757013043742,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.742",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590518,1757013043751,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.751",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590520,1757013043761,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.761",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590522,1757013043770,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.770",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590524,1757013043779,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.779",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590526,1757013043789,"fUST",-300.0,0.00014314,2,"2025-09-04T19:10:43.789",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590528,1757013043799,"fUST",-217.5338025,0.00014401,2,"2025-09-04T19:10:43.799",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590530,1757013043809,"fUST",-530.40833076,0.00014401,2,"2025-09-04T19:10:43.809",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590532,1757013043818,"fUST",-417.15472785,0.00014401,2,"2025-09-04T19:10:43.818",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590534,1757013043828,"fUST",-232.93421481,0.00014401,2,"2025-09-04T19:10:43.828",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590536,1757013043838,"fUST",-846.4110323,0.00014401,2,"2025-09-04T19:10:43.838",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590538,1757013043847,"fUST",-160.0,0.00014401,2,"2025-09-04T19:10:43.847",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590541,1757013043857,"fUST",-210.86014821,0.0001443,2,"2025-09-04T19:10:43.857",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590544,1757013043867,"fUST",-480.0,0.00014582,2,"2025-09-04T19:10:43.867",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590547,1757013043875,"fUST",-600.0,0.00014599,2,"2025-09-04T19:10:43.875",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590549,1757013043882,"fUST",-480.0,0.00014856,2,"2025-09-04T19:10:43.882",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590551,1757013043891,"fUST",-480.0,0.0001513,2,"2025-09-04T19:10:43.891",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590553,1757013043900,"fUST",-420.0,0.00015374,2,"2025-09-04T19:10:43.900",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590554,1757013043910,"fUST",-480.0,0.00015404,2,"2025-09-04T19:10:43.910",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590555,1757013043918,"fUST",-975.0,0.00015654,2,"2025-09-04T19:10:43.918",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590556,1757013043928,"fUST",-633.0,0.00015654,2,"2025-09-04T19:10:43.928",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590557,1757013043937,"fUST",-2153.0,0.00015654,2,"2025-09-04T19:10:43.937",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590558,1757013043947,"fUST",-480.0,0.00015678,2,"2025-09-04T19:10:43.947",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590559,1757013043956,"fUST",-554.467478,0.00015952,2,"2025-09-04T19:10:43.956",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590560,1757013043965,"fUST",-3000.0,0.00016,2,"2025-09-04T19:10:43.965",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590561,1757013043974,"fUST",-3000.0,0.0001601,2,"2025-09-04T19:10:43.974",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590563,1757013043983,"fUST",-3000.0,0.0001602,2,"2025-09-04T19:10:43.983",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590565,1757013043993,"fUST",-3000.0,0.0001603,2,"2025-09-04T19:10:43.993",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590567,1757013044005,"fUST",-3000.0,0.0001604,2,"2025-09-04T19:10:44.005",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590570,1757013044015,"fUST",-3000.0,0.0001605,2,"2025-09-04T19:10:44.015",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590572,1757013044024,"fUST",-720.0,0.00016059,2,"2025-09-04T19:10:44.024",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590574,1757013044034,"fUST",-3000.0,0.0001606,2,"2025-09-04T19:10:44.034",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590576,1757013044043,"fUST",-3000.0,0.0001607,2,"2025-09-04T19:10:44.043",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590578,1757013044052,"fUST",-3000.0,0.0001608,2,"2025-09-04T19:10:44.052",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590580,1757013044062,"fUST",-3000.0,0.0001609,2,"2025-09-04T19:10:44.062",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590582,1757013044071,"fUST",-640.14728515,0.000164,2,"2025-09-04T19:10:44.071",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590584,1757013044080,"fUST",-587.0,0.00016842,2,"2025-09-04T19:10:44.080",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590586,1757013044089,"fUST",-864.0,0.00017665,2,"2025-09-04T19:10:44.089",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590588,1757013044099,"fUST",-250.0,0.00017987,2,"2025-09-04T19:10:44.099",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590590,1757013044111,"fUST",-823.0,0.00018451,2,"2025-09-04T19:10:44.111",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590591,1757013044120,"fUST",-168.014,0.0001857,2,"2025-09-04T19:10:44.120",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590594,1757013044132,"fUST",-181.43212234,0.00018653,2,"2025-09-04T19:10:44.132",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590596,1757013044142,"fUST",-268.36702204,0.00018653,2,"2025-09-04T19:10:44.142",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590598,1757013044152,"fUST",-975.0,0.00018654,2,"2025-09-04T19:10:44.152",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590600,1757013044161,"fUST",-633.0,0.00018654,2,"2025-09-04T19:10:44.161",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590602,1757013044171,"fUST",-2153.0,0.00018654,2,"2025-09-04T19:10:44.171",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590604,1757013044180,"fUST",-302.45563732,0.000189,2,"2025-09-04T19:10:44.180",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590606,1757013044190,"fUST",-302.42545213,0.000189,2,"2025-09-04T19:10:44.190",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590608,1757013044199,"fUST",-4026.0,0.00019,2,"2025-09-04T19:10:44.199",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590610,1757013044210,"fUST",-152.36021579,0.00019089,2,"2025-09-04T19:10:44.210",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590612,1757013044220,"fUST",-152.0582972,0.00019089,2,"2025-09-04T19:10:44.220",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590614,1757013044229,"fUST",-1981.0,0.000191,2,"2025-09-04T19:10:44.229",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590616,1757013044238,"fUST",-1000.0,0.00019432,20,"2025-09-04T19:10:44.238",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590618,1757013044247,"fUST",-2700.0,0.0001952,2,"2025-09-04T19:10:44.247",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590620,1757013044256,"fUST",-160.0,0.00019524,3,"2025-09-04T19:10:44.256",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590622,1757013044265,"fUST",-10783.96160441,0.000199,2,"2025-09-04T19:10:44.265",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590624,1757013044277,"fUST",-151.24291427,0.0002,2,"2025-09-04T19:10:44.277",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590625,1757013044289,"fUST",-632.562898,0.00020187,2,"2025-09-04T19:10:44.289",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590626,1757013044301,"fUST",-1152.0,0.00020214,2,"2025-09-04T19:10:44.301",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383590627,1757013044313,"fUST",-3493.74174969,0.000205,2,"2025-09-04T19:10:44.313",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591632,1757013109819,"fUST",400.0,0.0002739,120,"2025-09-04T19:11:49.819",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591647,1757014166155,"fUST",-569.306608,0.00013699,2,"2025-09-04T19:29:26.155",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591648,1757014166177,"fUST",-160.0,0.000144,2,"2025-09-04T19:29:26.177",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591649,1757014166197,"fUST",-2026.51351779,0.00015928,2,"2025-09-04T19:29:26.197",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591650,1757014166218,"fUST",-2026.51351778,0.00015946,2,"2025-09-04T19:29:26.218",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591651,1757014166238,"fUST",-2026.51351778,0.00015964,2,"2025-09-04T19:29:26.238",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591652,1757014166259,"fUST",-2026.51351778,0.00015981,2,"2025-09-04T19:29:26.259",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591653,1757014166279,"fUST",-2026.51351778,0.00015999,2,"2025-09-04T19:29:26.279",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591654,1757014166300,"fUST",-152.03238715,0.00015999,2,"2025-09-04T19:29:26.300",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591655,1757014166321,"fUST",-300.0,0.00016098,2,"2025-09-04T19:29:26.321",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591656,1757014166343,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.343",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591657,1757014166367,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.367",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591658,1757014166391,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.391",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591659,1757014166412,"fUST",-265.44257783,0.00016099,2,"2025-09-04T19:29:26.412",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591660,1757014166434,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.434",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591661,1757014166456,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.456",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591662,1757014166478,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.478",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591663,1757014166500,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.500",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591664,1757014166522,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.522",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591665,1757014166544,"fUST",-648.71734259,0.00016099,2,"2025-09-04T19:29:26.544",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591666,1757014166568,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:26.568",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591667,1757014166592,"fUST",-335.62909874,0.00016099,2,"2025-09-04T19:29:26.592",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591668,1757014169177,"fUST",-164.37090126,0.00016099,2,"2025-09-04T19:29:29.177",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591669,1757014169203,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:29.203",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591670,1757014169229,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:29.229",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591671,1757014169257,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:29.257",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591672,1757014169284,"fUST",-201.9586574,0.00016099,2,"2025-09-04T19:29:29.284",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591673,1757014170123,"fUST",-298.0413426,0.00016099,2,"2025-09-04T19:29:30.123",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591674,1757014170150,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.150",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591675,1757014170174,"fUST",-168.38250225,0.00016099,2,"2025-09-04T19:29:30.174",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591676,1757014170198,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.198",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591677,1757014170221,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.221",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591678,1757014170244,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.244",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591679,1757014170269,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.269",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591680,1757014170292,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.292",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591681,1757014170318,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.318",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591682,1757014170344,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.344",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591683,1757014170367,"fUST",-173.96262513,0.00016099,2,"2025-09-04T19:29:30.367",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591684,1757014170390,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.390",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591685,1757014170419,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.419",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591686,1757014170445,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.445",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591687,1757014170469,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.469",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591688,1757014170495,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.495",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591689,1757014170518,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.518",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591690,1757014170542,"fUST",-199.78820298,0.00016099,2,"2025-09-04T19:29:30.542",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591691,1757014170568,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.568",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591692,1757014170596,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.596",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591693,1757014170619,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.619",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591694,1757014170642,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.642",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591695,1757014170668,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.668",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591696,1757014170691,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.691",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591697,1757014170715,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:30.715",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591698,1757014170739,"fUST",-489.92725745,0.00016099,2,"2025-09-04T19:29:30.739",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591699,1757014174116,"fUST",-10.07274255,0.00016099,2,"2025-09-04T19:29:34.116",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591700,1757014174140,"fUST",-272.25424051,0.00016099,2,"2025-09-04T19:29:34.140",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591701,1757014174165,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.165",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591702,1757014174186,"fUST",-256.8228496,0.00016099,2,"2025-09-04T19:29:34.186",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591703,1757014174209,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.209",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591704,1757014174229,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.229",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591705,1757014174252,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.252",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591706,1757014174271,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.271",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591707,1757014174292,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.292",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591708,1757014174312,"fUST",-349.69041246,0.00016099,2,"2025-09-04T19:29:34.312",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591709,1757014174332,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.332",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591710,1757014174352,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.352",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591711,1757014174374,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.374",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591712,1757014174395,"fUST",-258.07224617,0.00016099,2,"2025-09-04T19:29:34.395",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591713,1757014174416,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.416",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591714,1757014174437,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.437",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591715,1757014174458,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.458",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591716,1757014174480,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.480",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591717,1757014174501,"fUST",-284.56900648,0.00016099,2,"2025-09-04T19:29:34.501",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591718,1757014174526,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.526",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591719,1757014174551,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.551",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591720,1757014174578,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.578",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591721,1757014174607,"fUST",-500.0,0.00016099,2,"2025-09-04T19:29:34.607",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591722,1757014174632,"fUST",-159.24315701,0.00016099,2,"2025-09-04T19:29:34.632",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591752,1757014231724,"fUST",-627.15426427,0.00015999,2,"2025-09-04T19:30:31.724",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591754,1757014231734,"fUST",-796.656189,0.00015999,2,"2025-09-04T19:30:31.734",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591756,1757014231743,"fUST",-668.95,0.0001609,3,"2025-09-04T19:30:31.743",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591758,1757014231752,"fUST",-334.47,0.0001609,3,"2025-09-04T19:30:31.752",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591760,1757014231761,"fUST",-1200.0,0.00016097,2,"2025-09-04T19:30:31.761",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591762,1757014231771,"fUST",-300.0,0.00016098,2,"2025-09-04T19:30:31.771",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591763,1757014231780,"fUST",-300.0,0.00016098,2,"2025-09-04T19:30:31.780",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591765,1757014231789,"fUST",-300.0,0.00016098,2,"2025-09-04T19:30:31.789",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591767,1757014231798,"fUST",-300.0,0.00016098,2,"2025-09-04T19:30:31.798",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591769,1757014231807,"fUST",-300.0,0.00016098,2,"2025-09-04T19:30:31.807",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591771,1757014231817,"fUST",-480.0,0.00016099,2,"2025-09-04T19:30:31.817",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591773,1757014231827,"fUST",-340.75684299,0.00016099,2,"2025-09-04T19:30:31.827",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591775,1757014231836,"fUST",-500.0,0.00016099,2,"2025-09-04T19:30:31.836",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591777,1757014231846,"fUST",-500.0,0.00016099,2,"2025-09-04T19:30:31.846",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591796,1757014231982,"fUST",-500.0,0.00016099,2,"2025-09-04T19:30:31.982",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591798,1757014231998,"fUST",-500.0,0.00016099,2,"2025-09-04T19:30:31.998",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591800,1757014232009,"fUST",-500.0,0.00016099,2,"2025-09-04T19:30:32.009",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591802,1757014232018,"fUST",-500.0,0.00016099,2,"2025-09-04T19:30:32.018",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591804,1757014232027,"fUST",-350.0,0.00016099,2,"2025-09-04T19:30:32.027",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591806,1757014232037,"fUST",-11229.80389162,0.000161,2,"2025-09-04T19:30:32.037",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591808,1757014232046,"fUST",-34791.0579123,0.000161,2,"2025-09-04T19:30:32.046",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591811,1757014232057,"fUST",-10985.15674884,0.000161,2,"2025-09-04T19:30:32.057",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591813,1757014232067,"fUST",-26811.69282439,0.000161,2,"2025-09-04T19:30:32.067",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591815,1757014232078,"fUST",-3128.04483884,0.000161,2,"2025-09-04T19:30:32.078",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591818,1757014232092,"fUST",-1311.2180687,0.000161,2,"2025-09-04T19:30:32.092",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383591820,1757014232104,"fUST",-1186.61277691,0.000161,2,"2025-09-04T19:30:32.104",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592110,1757014237765,"fUST",-11559.49150369,0.000161,2,"2025-09-04T19:30:37.765",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592111,1757014237777,"fUST",-1000.0,0.000161,2,"2025-09-04T19:30:37.777",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592112,1757014237789,"fUST",-8044.45010541,0.000161,2,"2025-09-04T19:30:37.789",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592113,1757014237800,"fUST",-1922.38994958,0.000161,2,"2025-09-04T19:30:37.800",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592205,1757014239910,"fUST",-5628.45027336,0.000161,2,"2025-09-04T19:30:39.910",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592207,1757014239921,"fUST",-287.652443,0.000161,2,"2025-09-04T19:30:39.921",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592286,1757014242895,"fUST",-22354.41738061,0.000161,2,"2025-09-04T19:30:42.895",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592287,1757014242907,"fUST",-42820.511893,0.000161,2,"2025-09-04T19:30:42.907",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592289,1757014242955,"fUST",-2052.48292105,0.000161,2,"2025-09-04T19:30:42.955",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592291,1757014242966,"fUST",-4984.42585413,0.000161,2,"2025-09-04T19:30:42.966",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592292,1757014242976,"fUST",-796.65618898,0.00016117,2,"2025-09-04T19:30:42.976",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592294,1757014242985,"fUST",-203.15181488,0.00016211,2,"2025-09-04T19:30:42.985",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592295,1757014242995,"fUST",-530.40833076,0.00016211,2,"2025-09-04T19:30:42.995",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592297,1757014243005,"fUST",-417.15472785,0.00016211,2,"2025-09-04T19:30:43.005",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592299,1757014243014,"fUST",-232.93421481,0.00016211,2,"2025-09-04T19:30:43.014",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592301,1757014243023,"fUST",-846.4110323,0.00016211,2,"2025-09-04T19:30:43.023",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592302,1757014243032,"fUST",-160.0,0.00016211,2,"2025-09-04T19:30:43.032",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592303,1757014243042,"fUST",-217.5338025,0.00016211,2,"2025-09-04T19:30:43.042",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592304,1757014243052,"fUST",-160.0,0.00016211,2,"2025-09-04T19:30:43.052",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592305,1757014243062,"fUST",-1200.0,0.00016215,2,"2025-09-04T19:30:43.062",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592306,1757014243072,"fUST",-796.65618898,0.00016234,2,"2025-09-04T19:30:43.072",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592307,1757014243081,"fUST",-633.0,0.00016334,2,"2025-09-04T19:30:43.081",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592309,1757014243090,"fUST",-2153.0,0.00016334,2,"2025-09-04T19:30:43.090",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592310,1757014243100,"fUST",-409.0,0.00016334,2,"2025-09-04T19:30:43.100",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592312,1757014243109,"fUST",-425.265,0.00016334,2,"2025-09-04T19:30:43.109",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592314,1757014243119,"fUST",-500.0,0.00016438,2,"2025-09-04T19:30:43.119",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592316,1757014243129,"fUST",-500.0,0.00016438,2,"2025-09-04T19:30:43.129",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592318,1757014243139,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.139",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592319,1757014243149,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.149",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592320,1757014243159,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.159",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592321,1757014243169,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.169",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592322,1757014243180,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.180",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592323,1757014243190,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.190",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592324,1757014243200,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.200",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592325,1757014243211,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.211",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592326,1757014243220,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.220",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592327,1757014243229,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.229",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592328,1757014243239,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.239",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592329,1757014243248,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.248",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592330,1757014243257,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.257",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592331,1757014243267,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.267",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592332,1757014243276,"fUST",-300.0,0.00016558,2,"2025-09-04T19:30:43.276",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592333,1757014243284,"fUST",-600.0,0.00016558,2,"2025-09-04T19:30:43.284",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592334,1757014243294,"fUST",-554.32,0.00017082,2,"2025-09-04T19:30:43.294",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592335,1757014243303,"fUST",-514.12,0.00017082,2,"2025-09-04T19:30:43.303",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592336,1757014243312,"fUST",-480.0,0.00017082,2,"2025-09-04T19:30:43.312",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592337,1757014243321,"fUST",-480.0,0.00017402,2,"2025-09-04T19:30:43.321",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592338,1757014243330,"fUST",-480.0,0.00017402,2,"2025-09-04T19:30:43.330",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592339,1757014243339,"fUST",-480.0,0.00017402,2,"2025-09-04T19:30:43.339",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592340,1757014243349,"fUST",-480.0,0.00017402,2,"2025-09-04T19:30:43.349",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592341,1757014243358,"fUST",-480.0,0.00017402,2,"2025-09-04T19:30:43.358",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592342,1757014243367,"fUST",-480.0,0.00017402,2,"2025-09-04T19:30:43.367",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592343,1757014243377,"fUST",-10563.21062847,0.00017403,2,"2025-09-04T19:30:43.377",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592344,1757014243387,"fUST",-1337.9,0.0001746,3,"2025-09-04T19:30:43.387",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592345,1757014243397,"fUST",-668.94,0.0001746,3,"2025-09-04T19:30:43.397",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592346,1757014243406,"fUST",-11479.2209372,0.00017503,2,"2025-09-04T19:30:43.406",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592347,1757014243416,"fUST",-420.0,0.00017599,2,"2025-09-04T19:30:43.416",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592348,1757014243426,"fUST",-720.0,0.00018213,2,"2025-09-04T19:30:43.426",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592349,1757014243436,"fUST",-152.03238709,0.00018221,2,"2025-09-04T19:30:43.436",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592350,1757014243445,"fUST",-168.014,0.00018792,2,"2025-09-04T19:30:43.445",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592351,1757014243455,"fUST",-4026.0,0.00019,2,"2025-09-04T19:30:43.455",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592352,1757014243464,"fUST",-587.0,0.00019239,2,"2025-09-04T19:30:43.464",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592353,1757014243474,"fUST",-633.0,0.00019334,2,"2025-09-04T19:30:43.474",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592354,1757014243484,"fUST",-2153.0,0.00019334,2,"2025-09-04T19:30:43.484",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592355,1757014243493,"fUST",-409.0,0.00019334,2,"2025-09-04T19:30:43.493",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592356,1757014243504,"fUST",-409.0,0.00019334,2,"2025-09-04T19:30:43.504",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592357,1757014243514,"fUST",-151.0,0.00019474,2,"2025-09-04T19:30:43.514",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592358,1757014243523,"fUST",-151.0,0.00019474,2,"2025-09-04T19:30:43.523",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592359,1757014243533,"fUST",-151.0,0.00019474,2,"2025-09-04T19:30:43.533",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592360,1757014243543,"fUST",-297.0,0.00019474,2,"2025-09-04T19:30:43.543",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592361,1757014243553,"fUST",-2561.3604061,0.00019789,2,"2025-09-04T19:30:43.553",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592362,1757014243563,"fUST",-10424.49621749,0.000199,2,"2025-09-04T19:30:43.563",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592363,1757014243573,"fUST",-200.0,0.0001998,2,"2025-09-04T19:30:43.573",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592364,1757014243582,"fUST",-864.0,0.00020035,20,"2025-09-04T19:30:43.582",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592365,1757014243592,"fUST",-569.306608,0.00020187,2,"2025-09-04T19:30:43.592",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592366,1757014243605,"fUST",-571.5167576,0.00020299,2,"2025-09-04T19:30:43.605",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592367,1757014243615,"fUST",-152.03238709,0.00020442,2,"2025-09-04T19:30:43.615",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592368,1757014243626,"fUST",-153.525751,0.0002048,3,"2025-09-04T19:30:43.626",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592369,1757014243635,"fUST",-153.224876,0.0002048,3,"2025-09-04T19:30:43.635",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592370,1757014243645,"fUST",-24249.1657822,0.000205,2,"2025-09-04T19:30:43.645",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592374,1757014245990,"fUST",-372.9242503,0.000205,2,"2025-09-04T19:30:45.990",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592375,1757014246152,"fUST",-6322.75222303,0.000205,2,"2025-09-04T19:30:46.152",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592376,1757014246163,"fUST",-929.66343807,0.000205,2,"2025-09-04T19:30:46.163",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592377,1757014246207,"fUST",-3311.22879272,0.000205,2,"2025-09-04T19:30:46.207",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592387,1757014542161,"fUST",605.63,0.00027397,120,"2025-09-04T19:35:42.161",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592389,1757015139124,"fUST",-313.4148172,0.00013699,2,"2025-09-04T19:45:39.124",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592390,1757015225085,"fUST",-185.3398406,0.00013699,2,"2025-09-04T19:47:05.085",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592391,1757015240088,"fUST",-13.6212892,0.00013699,2,"2025-09-04T19:47:20.088",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592392,1757015240109,"fUST",-160.0,0.00015981,2,"2025-09-04T19:47:20.109",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592393,1757015240130,"fUST",-43.66629728,0.00015983,2,"2025-09-04T19:47:20.130",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592407,1757015432289,"fUST",-20.59331562,0.00015979,2,"2025-09-04T19:50:32.289",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592455,1757015440349,"fUST",-24.14306516,0.00015979,2,"2025-09-04T19:50:40.349",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592558,1757015443611,"fUST",-34.82386858,0.00015979,2,"2025-09-04T19:50:43.611",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592560,1757015443623,"fUST",-123.59156552,0.00015979,2,"2025-09-04T19:50:43.623",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592562,1757015443632,"fUST",-217.5338025,0.00015979,2,"2025-09-04T19:50:43.632",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592564,1757015443641,"fUST",-417.15472785,0.00016078,2,"2025-09-04T19:50:43.641",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592566,1757015443651,"fUST",-530.40833076,0.00016078,2,"2025-09-04T19:50:43.651",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592568,1757015443660,"fUST",-232.93421481,0.00016078,2,"2025-09-04T19:50:43.660",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592570,1757015443670,"fUST",-846.4110323,0.00016078,2,"2025-09-04T19:50:43.670",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592572,1757015443679,"fUST",-160.0,0.00016078,2,"2025-09-04T19:50:43.679",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592574,1757015443688,"fUST",-300.0,0.00016078,2,"2025-09-04T19:50:43.688",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592576,1757015443698,"fUST",-160.0,0.00016079,2,"2025-09-04T19:50:43.698",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592578,1757015443707,"fUST",-160.0,0.0001608,2,"2025-09-04T19:50:43.707",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592580,1757015443718,"fUST",-480.0,0.00016098,2,"2025-09-04T19:50:43.718",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592582,1757015443727,"fUST",-480.0,0.00016098,2,"2025-09-04T19:50:43.727",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592584,1757015443737,"fUST",-480.0,0.00016098,2,"2025-09-04T19:50:43.737",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592586,1757015443746,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.746",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592588,1757015443755,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.755",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592590,1757015443764,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.764",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592592,1757015443774,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.774",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592594,1757015443783,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.783",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592596,1757015443792,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.792",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592598,1757015443801,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.801",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592600,1757015443811,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.811",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592602,1757015443820,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.820",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592604,1757015443829,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.829",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592606,1757015443838,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.838",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592608,1757015443848,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.848",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592610,1757015443857,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.857",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592612,1757015443866,"fUST",-334.51292463,0.00016099,2,"2025-09-04T19:50:43.866",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592614,1757015443876,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.876",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592616,1757015443886,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.886",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592618,1757015443895,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.895",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592620,1757015443904,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.904",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592622,1757015443913,"fUST",-549.55,0.00016099,2,"2025-09-04T19:50:43.913",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592624,1757015443923,"fUST",-516.35,0.00016099,2,"2025-09-04T19:50:43.923",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592626,1757015443932,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.932",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592628,1757015443941,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.941",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592630,1757015443950,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.950",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592632,1757015443959,"fUST",-519.71,0.00016099,2,"2025-09-04T19:50:43.959",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592634,1757015443969,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.969",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592636,1757015443979,"fUST",-480.0,0.00016099,2,"2025-09-04T19:50:43.979",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592638,1757015443988,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:43.988",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592640,1757015443997,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:43.997",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592642,1757015444006,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.006",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592644,1757015444015,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.015",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592646,1757015444025,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.025",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592647,1757015444034,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.034",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592649,1757015444043,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.043",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592651,1757015444052,"fUST",-161.67470228,0.00016317,2,"2025-09-04T19:50:44.052",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592653,1757015444062,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.062",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592655,1757015444071,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.071",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592657,1757015444080,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.080",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592659,1757015444093,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.093",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592661,1757015444102,"fUST",-480.0,0.00016317,2,"2025-09-04T19:50:44.102",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592662,1757015444111,"fUST",-610.4,0.00016317,2,"2025-09-04T19:50:44.111",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592664,1757015444121,"fUST",-578.23,0.00016317,2,"2025-09-04T19:50:44.121",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592666,1757015444131,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.131",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592668,1757015444140,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.140",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592670,1757015444150,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.150",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592672,1757015444159,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.159",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592674,1757015444170,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.170",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592676,1757015444180,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.180",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592678,1757015444190,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.190",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592680,1757015444199,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.199",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592682,1757015444209,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.209",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592684,1757015444218,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.218",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592686,1757015444227,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.227",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592688,1757015444237,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.237",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592690,1757015444247,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.247",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592692,1757015444256,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.256",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592694,1757015444265,"fUST",-300.0,0.00016318,2,"2025-09-04T19:50:44.265",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592696,1757015444274,"fUST",-600.0,0.00016318,2,"2025-09-04T19:50:44.274",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592698,1757015444284,"fUST",-478.3623415,0.00016372,2,"2025-09-04T19:50:44.284",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592700,1757015444293,"fUST",-354.44,0.00016372,2,"2025-09-04T19:50:44.293",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592702,1757015444303,"fUST",-975.0,0.00016987,2,"2025-09-04T19:50:44.303",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592704,1757015444312,"fUST",-2153.0,0.00016987,2,"2025-09-04T19:50:44.312",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592706,1757015444321,"fUST",-633.0,0.00016987,2,"2025-09-04T19:50:44.321",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592708,1757015444331,"fUST",-421.55447545,0.00017082,2,"2025-09-04T19:50:44.331",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592710,1757015444340,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.340",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592712,1757015444349,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.349",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592714,1757015444359,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.359",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592716,1757015444368,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.368",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592718,1757015444378,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.378",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592720,1757015444386,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.386",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592722,1757015444395,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.395",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592723,1757015444405,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.405",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592725,1757015444417,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.417",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592728,1757015444428,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.428",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592729,1757015444439,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.439",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592731,1757015444449,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.449",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592733,1757015444460,"fUST",-269.14586845,0.00017401,2,"2025-09-04T19:50:44.460",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592735,1757015444470,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.470",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592737,1757015444479,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.479",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592739,1757015444488,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.488",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592741,1757015444498,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.498",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592743,1757015444508,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.508",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592745,1757015444518,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.518",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592747,1757015444527,"fUST",-480.0,0.00017401,2,"2025-09-04T19:50:44.527",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592749,1757015444536,"fUST",-473.16137804,0.00017401,2,"2025-09-04T19:50:44.536",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592751,1757015444546,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.546",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592753,1757015444556,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.556",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592755,1757015444565,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.565",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592757,1757015444575,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.575",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592759,1757015444584,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.584",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592761,1757015444593,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.593",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592763,1757015444603,"fUST",-480.0,0.00017402,2,"2025-09-04T19:50:44.603",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592765,1757015444612,"fUST",-500.0,0.00017402,2,"2025-09-04T19:50:44.612",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592768,1757015444621,"fUST",-160.0,0.000175,2,"2025-09-04T19:50:44.621",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592770,1757015444631,"fUST",-420.0,0.00017577,2,"2025-09-04T19:50:44.631",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592772,1757015444641,"fUST",-720.0,0.0001795,2,"2025-09-04T19:50:44.641",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592773,1757015444650,"fUST",-260.0,0.00018048,2,"2025-09-04T19:50:44.650",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592775,1757015444660,"fUST",-360.0,0.00018596,2,"2025-09-04T19:50:44.660",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592777,1757015444670,"fUST",-168.014,0.00018972,2,"2025-09-04T19:50:44.670",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592779,1757015444679,"fUST",-4026.0,0.00019,2,"2025-09-04T19:50:44.679",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592781,1757015444689,"fUST",-460.0,0.00019144,2,"2025-09-04T19:50:44.689",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592783,1757015444699,"fUST",-587.0,0.00019216,2,"2025-09-04T19:50:44.699",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592785,1757015444709,"fUST",-560.0,0.00019692,2,"2025-09-04T19:50:44.709",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592788,1757015444719,"fUST",-864.0,0.00019745,20,"2025-09-04T19:50:44.719",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592789,1757015444729,"fUST",-10077.20019809,0.000199,2,"2025-09-04T19:50:44.729",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592791,1757015444738,"fUST",-250.38918213,0.0001993,2,"2025-09-04T19:50:44.738",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592793,1757015444748,"fUST",-975.0,0.00019987,2,"2025-09-04T19:50:44.748",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592795,1757015444758,"fUST",-2153.0,0.00019987,2,"2025-09-04T19:50:44.758",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592797,1757015444767,"fUST",-633.0,0.00019987,2,"2025-09-04T19:50:44.767",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592799,1757015444776,"fUST",-201.86792395,0.0002,2,"2025-09-04T19:50:44.776",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592801,1757015444786,"fUST",-512.375947,0.00020187,2,"2025-09-04T19:50:44.786",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592803,1757015444795,"fUST",-388.3851953,0.00020188,2,"2025-09-04T19:50:44.795",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592805,1757015444804,"fUST",-388.3851953,0.00020188,2,"2025-09-04T19:50:44.804",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592807,1757015444813,"fUST",-384.9065693,0.00020188,2,"2025-09-04T19:50:44.813",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592809,1757015444823,"fUST",-660.0,0.0002024,2,"2025-09-04T19:50:44.823",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592811,1757015444832,"fUST",-157.0,0.00020275,2,"2025-09-04T19:50:44.832",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592813,1757015444842,"fUST",-67835.50352388,0.000205,2,"2025-09-04T19:50:44.842",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592815,1757015444851,"fUST",-271.32004012,0.000205,2,"2025-09-04T19:50:44.851",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592817,1757015444861,"fUST",-151.0,0.000205,2,"2025-09-04T19:50:44.861",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592819,1757015444870,"fUST",-157.0,0.00020549,2,"2025-09-04T19:50:44.870",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592821,1757015444880,"fUST",-504.1131352,0.00020737,2,"2025-09-04T19:50:44.880",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592823,1757015444889,"fUST",-500.0,0.0002075,2,"2025-09-04T19:50:44.889",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592825,1757015444899,"fUST",-432.56640123,0.00020769,2,"2025-09-04T19:50:44.899",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592827,1757015444908,"fUST",-760.0,0.00020788,2,"2025-09-04T19:50:44.908",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592829,1757015444917,"fUST",-500.0,0.00020796,2,"2025-09-04T19:50:44.917",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592831,1757015444926,"fUST",-215.33191851,0.00020823,2,"2025-09-04T19:50:44.926",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592833,1757015444935,"fUST",-500.0,0.00020868,2,"2025-09-04T19:50:44.935",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592835,1757015444944,"fUST",-500.0,0.00020881,2,"2025-09-04T19:50:44.944",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592837,1757015444954,"fUST",-251.87554196,0.000209,2,"2025-09-04T19:50:44.954",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592839,1757015444964,"fUST",-53.53973071,0.000209,2,"2025-09-04T19:50:44.964",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592841,1757015444977,"fUST",-3514.59558371,0.000209,2,"2025-09-04T19:50:44.977",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592843,1757015444986,"fUST",-16589.15,0.0002095,10,"2025-09-04T19:50:44.986",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592845,1757015444996,"fUST",-167.24,0.0002097,3,"2025-09-04T19:50:44.996",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592847,1757015445006,"fUST",-20228.05274456,0.0002097,10,"2025-09-04T19:50:45.006",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383592988,1757015446352,"fUST",-38.08835834,0.000209,2,"2025-09-04T19:50:46.352",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383594530,1757015762220,"fUST",18854.74,0.00025,30,"2025-09-04T19:56:02.220",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383594532,1757016195420,"fUST",-720.0,0.00018991,20,"2025-09-04T20:03:15.420",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383594533,1757016210693,"fUST",-864.0,0.0002089,20,"2025-09-04T20:03:30.693",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383594534,1757016266219,"fUST",-3654.24115593,0.00015682,6,"2025-09-04T20:04:26.219",0.00029565,24.7,0.9453525765447056,518778132.6200396]
[383595266,1757016456298,"fUST",461.138352,0.00013562,2,"2025-09-04T20:07:36.298",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595267,1757016464382,"fUST",461.138352,0.00013562,2,"2025-09-04T20:07:44.382",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595323,1757016480083,"fUST",461.138352,0.00013562,2,"2025-09-04T20:08:00.083",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595361,1757016488286,"fUST",461.138352,0.00013562,2,"2025-09-04T20:08:08.286",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595549,1757016503390,"fUST",461.138352,0.00013562,2,"2025-09-04T20:08:23.390",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595593,1757016511349,"fUST",461.138352,0.00013562,2,"2025-09-04T20:08:31.349",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595595,1757016527496,"fUST",461.138352,0.00013562,2,"2025-09-04T20:08:47.496",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595596,1757016535886,"fUST",419.24205024,0.00013562,2,"2025-09-04T20:08:55.886",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595597,1757016547135,"fUST",-461.138352,0.00013699,2,"2025-09-04T20:09:07.135",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595598,1757016547165,"fUST",-1000.0,0.00015241,2,"2025-09-04T20:09:07.165",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595599,1757016547187,"fUST",-1195.63498177,0.00015246,2,"2025-09-04T20:09:07.187",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595622,1757016632188,"fUST",-1623.99029825,0.00015094,2,"2025-09-04T20:10:32.188",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595623,1757016632242,"fUST",-1792.06180628,0.00015094,2,"2025-09-04T20:10:32.242",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595624,1757016632253,"fUST",-594.291256,0.00015094,2,"2025-09-04T20:10:32.253",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595625,1757016632262,"fUST",-1200.0,0.00015245,2,"2025-09-04T20:10:32.262",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595626,1757016632272,"fUST",-4010.34336053,0.00015246,2,"2025-09-04T20:10:32.272",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595627,1757016632281,"fUST",-226.93589376,0.00015728,2,"2025-09-04T20:10:32.281",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595628,1757016632290,"fUST",-150.0,0.00016,2,"2025-09-04T20:10:32.290",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595629,1757016632300,"fUST",-1200.0,0.00016314,2,"2025-09-04T20:10:32.300",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595631,1757016632309,"fUST",-300.0,0.00016314,2,"2025-09-04T20:10:32.309",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595634,1757016632319,"fUST",-300.0,0.00016314,2,"2025-09-04T20:10:32.319",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595637,1757016632327,"fUST",-300.0,0.00016314,2,"2025-09-04T20:10:32.327",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595639,1757016632337,"fUST",-500.0,0.00016316,2,"2025-09-04T20:10:32.337",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595642,1757016632346,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.346",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595645,1757016632355,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.355",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595648,1757016632364,"fUST",-590.11,0.00016316,2,"2025-09-04T20:10:32.364",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595651,1757016632373,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.373",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595654,1757016632382,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.382",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595657,1757016632392,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.392",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595659,1757016632401,"fUST",-304.17,0.00016316,2,"2025-09-04T20:10:32.401",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595661,1757016632410,"fUST",-183.53,0.00016316,2,"2025-09-04T20:10:32.410",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595663,1757016632420,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.420",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595665,1757016632429,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.429",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595667,1757016632438,"fUST",-485.94,0.00016316,2,"2025-09-04T20:10:32.438",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595669,1757016632447,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.447",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595671,1757016632456,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.456",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595673,1757016632465,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.465",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595675,1757016632474,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.474",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595677,1757016632484,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.484",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595680,1757016632493,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.493",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595682,1757016632503,"fUST",-380.76,0.00016316,2,"2025-09-04T20:10:32.503",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595684,1757016632512,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.512",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595686,1757016632522,"fUST",-480.0,0.00016316,2,"2025-09-04T20:10:32.522",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595688,1757016632531,"fUST",-405.910034,0.00016316,2,"2025-09-04T20:10:32.531",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595690,1757016632540,"fUST",-480.0,0.00016317,2,"2025-09-04T20:10:32.540",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595692,1757016632550,"fUST",-480.0,0.00016317,2,"2025-09-04T20:10:32.550",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595694,1757016632559,"fUST",-480.0,0.00016317,2,"2025-09-04T20:10:32.559",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595695,1757016632568,"fUST",-480.0,0.00016317,2,"2025-09-04T20:10:32.568",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595698,1757016632577,"fUST",-200.69408868,0.00016317,2,"2025-09-04T20:10:32.577",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595700,1757016632589,"fUST",-279.30591132,0.00016317,2,"2025-09-04T20:10:32.589",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595702,1757016632598,"fUST",-480.0,0.0001659,2,"2025-09-04T20:10:32.598",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595704,1757016632607,"fUST",-269.32088819,0.0001659,2,"2025-09-04T20:10:32.607",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595706,1757016632616,"fUST",-269.39447273,0.00016621,2,"2025-09-04T20:10:32.616",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595708,1757016632626,"fUST",-480.0,0.0001672,2,"2025-09-04T20:10:32.626",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595710,1757016632635,"fUST",-614.75817372,0.00016721,2,"2025-09-04T20:10:32.635",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595712,1757016632644,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.644",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595714,1757016632653,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.653",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595716,1757016632662,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.662",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595718,1757016632672,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.672",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595720,1757016632681,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.681",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595722,1757016632691,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.691",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595724,1757016632700,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.700",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595726,1757016632710,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.710",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595728,1757016632720,"fUST",-499.45047624,0.00016721,2,"2025-09-04T20:10:32.720",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595730,1757016632729,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.729",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595732,1757016632738,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.738",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595734,1757016632748,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.748",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595736,1757016632757,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.757",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595738,1757016632768,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.768",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595740,1757016632777,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.777",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595742,1757016632786,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.786",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595744,1757016632795,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.795",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595746,1757016632804,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.804",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595747,1757016632813,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.813",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595749,1757016632822,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.822",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595751,1757016632832,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.832",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595753,1757016632842,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.842",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595755,1757016632850,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.850",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595757,1757016632860,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.860",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595759,1757016632869,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.869",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595761,1757016632879,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.879",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595763,1757016632888,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.888",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595765,1757016632897,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.897",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595767,1757016632907,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.907",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595769,1757016632916,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.916",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595771,1757016632926,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.926",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595773,1757016632935,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.935",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595776,1757016632945,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.945",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595778,1757016632955,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.955",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595780,1757016632965,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.965",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595782,1757016632974,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.974",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595784,1757016632986,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:32.986",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595785,1757016632997,"fUST",-558.16,0.00016721,2,"2025-09-04T20:10:32.997",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595787,1757016633006,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.006",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595789,1757016633015,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.015",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595791,1757016633027,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.027",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595793,1757016633037,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.037",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595795,1757016633046,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.046",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595797,1757016633056,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.056",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595799,1757016633066,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.066",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595801,1757016633077,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.077",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595803,1757016633086,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.086",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595805,1757016633095,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.095",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595807,1757016633104,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.104",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595809,1757016633114,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.114",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595811,1757016633124,"fUST",-509.77214154,0.00016721,2,"2025-09-04T20:10:33.124",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595813,1757016633133,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.133",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595815,1757016633142,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.142",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595817,1757016633152,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.152",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595819,1757016633160,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.160",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595821,1757016633170,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.170",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595823,1757016633179,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.179",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595825,1757016633188,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.188",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595827,1757016633198,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.198",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595829,1757016633207,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.207",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595831,1757016633216,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.216",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595833,1757016633225,"fUST",-400.0,0.00016721,2,"2025-09-04T20:10:33.225",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595835,1757016633235,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.235",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595836,1757016633245,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.245",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595839,1757016633254,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.254",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595840,1757016633264,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.264",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595843,1757016633274,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.274",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595845,1757016633285,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.285",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595846,1757016633294,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.294",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595848,1757016633304,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.304",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595850,1757016633314,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.314",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595852,1757016633323,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.323",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595854,1757016633332,"fUST",-369.14919375,0.00016721,2,"2025-09-04T20:10:33.332",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595856,1757016633342,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.342",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595858,1757016633351,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.351",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595860,1757016633361,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.361",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595862,1757016633370,"fUST",-204.93,0.00016721,2,"2025-09-04T20:10:33.370",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595864,1757016633379,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.379",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595866,1757016633389,"fUST",-439.57964417,0.00016721,2,"2025-09-04T20:10:33.389",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595868,1757016633399,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.399",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595870,1757016633408,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.408",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595872,1757016633417,"fUST",-577.6,0.00016721,2,"2025-09-04T20:10:33.417",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595874,1757016633426,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.426",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595876,1757016633435,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.435",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595878,1757016633444,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:33.444",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595880,1757016633453,"fUST",-500.0,0.00016721,2,"2025-09-04T20:10:33.453",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595882,1757016633463,"fUST",-1200.0,0.00016765,2,"2025-09-04T20:10:33.463",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595883,1757016633472,"fUST",-160.0,0.00016801,2,"2025-09-04T20:10:33.472",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595885,1757016633482,"fUST",-500.0,0.00016808,2,"2025-09-04T20:10:33.482",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595888,1757016633492,"fUST",-500.0,0.00016825,2,"2025-09-04T20:10:33.492",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595890,1757016633501,"fUST",-500.0,0.00016825,2,"2025-09-04T20:10:33.501",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595891,1757016633511,"fUST",-500.0,0.00016825,2,"2025-09-04T20:10:33.511",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595893,1757016633520,"fUST",-500.14630851,0.00016825,2,"2025-09-04T20:10:33.520",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595895,1757016633530,"fUST",-480.0,0.00016826,2,"2025-09-04T20:10:33.530",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595897,1757016633540,"fUST",-480.0,0.00016826,2,"2025-09-04T20:10:33.540",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383595899,1757016633550,"fUST",-32.89944344,0.00016826,2,"2025-09-04T20:10:33.550",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596337,1757016638128,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:38.128",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596339,1757016638138,"fUST",-447.10055656,0.00016826,2,"2025-09-04T20:10:38.138",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596341,1757016638147,"fUST",-480.0,0.00016826,2,"2025-09-04T20:10:38.147",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596343,1757016638157,"fUST",-480.0,0.00016826,2,"2025-09-04T20:10:38.157",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596345,1757016638167,"fUST",-203.15181488,0.00016896,2,"2025-09-04T20:10:38.167",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596347,1757016638177,"fUST",-160.0,0.00016898,2,"2025-09-04T20:10:38.177",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596349,1757016638186,"fUST",-417.15472785,0.00016898,2,"2025-09-04T20:10:38.186",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596351,1757016638195,"fUST",-530.40833076,0.00016898,2,"2025-09-04T20:10:38.195",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596354,1757016638205,"fUST",-232.93421481,0.00016898,2,"2025-09-04T20:10:38.205",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596357,1757016638214,"fUST",-846.4110323,0.00016898,2,"2025-09-04T20:10:38.214",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596360,1757016638224,"fUST",-550.23,0.00016995,2,"2025-09-04T20:10:38.224",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596363,1757016638234,"fUST",-480.0,0.00016995,2,"2025-09-04T20:10:38.234",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596365,1757016638244,"fUST",-480.0,0.00016995,2,"2025-09-04T20:10:38.244",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596367,1757016638253,"fUST",-221.21126856,0.00016995,2,"2025-09-04T20:10:38.253",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596369,1757016638263,"fUST",-480.0,0.00016995,2,"2025-09-04T20:10:38.263",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596372,1757016638273,"fUST",-205.06071467,0.00016995,2,"2025-09-04T20:10:38.273",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596374,1757016638282,"fUST",-975.0,0.00017027,2,"2025-09-04T20:10:38.282",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596376,1757016638292,"fUST",-2153.0,0.00017027,2,"2025-09-04T20:10:38.292",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596378,1757016638301,"fUST",-616.981,0.00017027,2,"2025-09-04T20:10:38.301",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596380,1757016638311,"fUST",-480.0,0.000171,2,"2025-09-04T20:10:38.311",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596382,1757016638320,"fUST",-178.93,0.000171,2,"2025-09-04T20:10:38.320",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596384,1757016638330,"fUST",-480.0,0.000171,2,"2025-09-04T20:10:38.330",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596386,1757016638339,"fUST",-480.0,0.000171,2,"2025-09-04T20:10:38.339",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596388,1757016638348,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.348",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596390,1757016638357,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.357",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596392,1757016638366,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.366",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596394,1757016638374,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.374",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596396,1757016638383,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.383",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596398,1757016638394,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.394",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596400,1757016638404,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.404",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596401,1757016638413,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.413",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596403,1757016638422,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.422",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596405,1757016638432,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.432",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596407,1757016638441,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.441",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596409,1757016638450,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.450",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596411,1757016638460,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.460",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596413,1757016638470,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.470",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596415,1757016638479,"fUST",-300.0,0.00017265,2,"2025-09-04T20:10:38.479",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596417,1757016638488,"fUST",-600.0,0.00017265,2,"2025-09-04T20:10:38.488",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596419,1757016638498,"fUST",-1000.0,0.00017356,2,"2025-09-04T20:10:38.498",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596421,1757016638507,"fUST",-1000.0,0.00017373,2,"2025-09-04T20:10:38.507",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596423,1757016638517,"fUST",-1000.0,0.00017373,2,"2025-09-04T20:10:38.517",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596425,1757016638527,"fUST",-480.0,0.00017374,2,"2025-09-04T20:10:38.527",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596427,1757016638537,"fUST",-311.16,0.00017374,2,"2025-09-04T20:10:38.537",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596429,1757016638546,"fUST",-480.0,0.00017374,2,"2025-09-04T20:10:38.546",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596431,1757016638555,"fUST",-500.0,0.000174,2,"2025-09-04T20:10:38.555",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596433,1757016638565,"fUST",-480.0,0.00017648,2,"2025-09-04T20:10:38.565",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596435,1757016638574,"fUST",-339.87,0.00017648,2,"2025-09-04T20:10:38.574",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596437,1757016638583,"fUST",-420.0,0.00017831,2,"2025-09-04T20:10:38.583",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596439,1757016638592,"fUST",-500.0,0.00017904,2,"2025-09-04T20:10:38.592",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596441,1757016638602,"fUST",-500.0,0.00017921,2,"2025-09-04T20:10:38.602",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596443,1757016638612,"fUST",-747.38701473,0.00017921,2,"2025-09-04T20:10:38.612",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596445,1757016638621,"fUST",-425.23,0.00017922,2,"2025-09-04T20:10:38.621",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596447,1757016638630,"fUST",-269.39447273,0.00018435,2,"2025-09-04T20:10:38.630",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596449,1757016638640,"fUST",-4026.0,0.00019,2,"2025-09-04T20:10:38.640",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596451,1757016638649,"fUST",-168.014,0.00019315,2,"2025-09-04T20:10:38.649",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596453,1757016638658,"fUST",-587.0,0.00019489,2,"2025-09-04T20:10:38.658",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596454,1757016638667,"fUST",-500.0,0.00019776,2,"2025-09-04T20:10:38.667",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596456,1757016638676,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:38.676",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596458,1757016638686,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:38.686",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596460,1757016638695,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:38.695",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596462,1757016638704,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:38.704",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596464,1757016638713,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:38.713",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596465,1757016638722,"fUST",-160.49891005,0.00019899,2,"2025-09-04T20:10:38.722",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596467,1757016638732,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.732",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596469,1757016638741,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.741",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596471,1757016638751,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.751",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596473,1757016638760,"fUST",-9590.76182188,0.000199,2,"2025-09-04T20:10:38.760",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596475,1757016638769,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.769",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596477,1757016638779,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.779",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596479,1757016638789,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.789",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596481,1757016638798,"fUST",-151.0,0.000199,2,"2025-09-04T20:10:38.798",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596483,1757016638808,"fUST",-500.0,0.00019981,2,"2025-09-04T20:10:38.808",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596485,1757016638818,"fUST",-500.0,0.00019981,2,"2025-09-04T20:10:38.818",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596487,1757016638827,"fUST",-975.0,0.00020027,2,"2025-09-04T20:10:38.827",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596488,1757016638837,"fUST",-1833.44,0.00020027,2,"2025-09-04T20:10:38.837",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596489,1757016638846,"fUST",-151.0,0.00020027,2,"2025-09-04T20:10:38.846",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596490,1757016638856,"fUST",-151.0,0.00020027,2,"2025-09-04T20:10:38.856",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596491,1757016638866,"fUST",-161.951766,0.00020027,2,"2025-09-04T20:10:38.866",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596492,1757016638876,"fUST",-161.951766,0.00020027,2,"2025-09-04T20:10:38.876",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596493,1757016638885,"fUST",-173.286126,0.00020027,2,"2025-09-04T20:10:38.885",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596494,1757016638895,"fUST",-161.951766,0.00020027,2,"2025-09-04T20:10:38.895",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596495,1757016638904,"fUST",-161.951766,0.00020027,2,"2025-09-04T20:10:38.904",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596496,1757016638914,"fUST",-173.286126,0.00020027,2,"2025-09-04T20:10:38.914",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596497,1757016638923,"fUST",-173.286126,0.00020027,2,"2025-09-04T20:10:38.923",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596498,1757016638933,"fUST",-173.286126,0.00020027,2,"2025-09-04T20:10:38.933",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596499,1757016638943,"fUST",-168.0,0.00020048,2,"2025-09-04T20:10:38.943",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596500,1757016638952,"fUST",-461.138352,0.00020187,2,"2025-09-04T20:10:38.952",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596501,1757016638961,"fUST",-269.39447273,0.00020249,2,"2025-09-04T20:10:38.961",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596502,1757016638971,"fUST",-500.0,0.00020537,2,"2025-09-04T20:10:38.971",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596503,1757016638980,"fUST",-500.0,0.00020544,2,"2025-09-04T20:10:38.980",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596504,1757016638992,"fUST",-500.0,0.00020544,2,"2025-09-04T20:10:38.992",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596505,1757016639002,"fUST",-500.0,0.00020747,2,"2025-09-04T20:10:39.002",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596506,1757016639012,"fUST",-500.0,0.00020747,2,"2025-09-04T20:10:39.012",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596507,1757016639022,"fUST",-500.0,0.00020747,2,"2025-09-04T20:10:39.022",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596508,1757016639033,"fUST",-500.0,0.00020747,2,"2025-09-04T20:10:39.033",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596510,1757016639042,"fUST",-500.36700086,0.00020747,2,"2025-09-04T20:10:39.042",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596512,1757016639051,"fUST",-151.0,0.00020747,2,"2025-09-04T20:10:39.051",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596514,1757016639061,"fUST",-151.0,0.00020747,2,"2025-09-04T20:10:39.061",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596516,1757016639070,"fUST",-151.0,0.00020747,2,"2025-09-04T20:10:39.070",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596518,1757016639079,"fUST",-151.0,0.00020747,2,"2025-09-04T20:10:39.079",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596519,1757016639088,"fUST",-151.0,0.00020747,2,"2025-09-04T20:10:39.088",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596521,1757016639098,"fUST",-151.0,0.00020747,2,"2025-09-04T20:10:39.098",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596523,1757016639107,"fUST",-1031.185377,0.00020766,2,"2025-09-04T20:10:39.107",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596526,1757016639120,"fUST",-2154.97052852,0.00020766,2,"2025-09-04T20:10:39.120",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596528,1757016639129,"fUST",-157.0,0.00020823,2,"2025-09-04T20:10:39.129",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596530,1757016639137,"fUST",-157.0,0.00020823,2,"2025-09-04T20:10:39.137",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596532,1757016639146,"fUST",-151.0,0.00020846,2,"2025-09-04T20:10:39.146",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596534,1757016639155,"fUST",-151.0,0.00020846,2,"2025-09-04T20:10:39.155",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596535,1757016639165,"fUST",-151.0,0.00020846,2,"2025-09-04T20:10:39.165",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596538,1757016639176,"fUST",-151.0,0.00020846,2,"2025-09-04T20:10:39.176",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596540,1757016639186,"fUST",-151.0,0.00020846,2,"2025-09-04T20:10:39.186",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596542,1757016639199,"fUST",-151.0,0.00020846,2,"2025-09-04T20:10:39.199",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596544,1757016639208,"fUST",-151.0,0.00020866,2,"2025-09-04T20:10:39.208",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596546,1757016639218,"fUST",-151.0,0.00020866,2,"2025-09-04T20:10:39.218",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596548,1757016639228,"fUST",-151.0,0.00020866,2,"2025-09-04T20:10:39.228",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596550,1757016639238,"fUST",-151.0,0.00020866,2,"2025-09-04T20:10:39.238",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596552,1757016639248,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.248",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596554,1757016639257,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.257",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596556,1757016639267,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.267",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596558,1757016639277,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.277",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596560,1757016639286,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.286",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596561,1757016639295,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.295",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596562,1757016639305,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.305",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596563,1757016639319,"fUST",-151.0,0.0002087,2,"2025-09-04T20:10:39.319",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596564,1757016639330,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.330",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596565,1757016639340,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.340",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596566,1757016639351,"fUST",-261.655352,0.00020887,2,"2025-09-04T20:10:39.351",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596567,1757016639360,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.360",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596568,1757016639369,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.369",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596569,1757016639379,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.379",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596571,1757016639389,"fUST",-151.567707,0.00020887,2,"2025-09-04T20:10:39.389",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596573,1757016639398,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.398",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596575,1757016639408,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.408",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596577,1757016639418,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.418",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596579,1757016639428,"fUST",-151.0,0.00020887,2,"2025-09-04T20:10:39.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596581,1757016639438,"fUST",-151.0,0.0002089,2,"2025-09-04T20:10:39.438",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596583,1757016639447,"fUST",-151.0,0.0002089,2,"2025-09-04T20:10:39.447",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596585,1757016639457,"fUST",-151.0,0.0002089,2,"2025-09-04T20:10:39.457",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596588,1757016639467,"fUST",-151.0,0.0002089,2,"2025-09-04T20:10:39.467",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596590,1757016639476,"fUST",-276.736716,0.0002089,2,"2025-09-04T20:10:39.476",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596591,1757016639487,"fUST",-161.951766,0.0002089,2,"2025-09-04T20:10:39.487",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596594,1757016639497,"fUST",-161.951766,0.0002089,2,"2025-09-04T20:10:39.497",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596596,1757016639506,"fUST",-161.951766,0.0002089,2,"2025-09-04T20:10:39.506",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596598,1757016639516,"fUST",-173.286126,0.0002089,2,"2025-09-04T20:10:39.516",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596600,1757016639525,"fUST",-161.951766,0.0002089,2,"2025-09-04T20:10:39.525",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596602,1757016639535,"fUST",-173.286126,0.0002089,2,"2025-09-04T20:10:39.535",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596604,1757016639544,"fUST",-173.286126,0.0002089,2,"2025-09-04T20:10:39.544",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596606,1757016639554,"fUST",-173.286126,0.0002089,2,"2025-09-04T20:10:39.554",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596608,1757016639564,"fUST",-192.11584089,0.000209,2,"2025-09-04T20:10:39.564",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596610,1757016639573,"fUST",-836.2,0.000209,3,"2025-09-04T20:10:39.573",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596612,1757016639583,"fUST",-168.0,0.00020908,2,"2025-09-04T20:10:39.583",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596614,1757016639592,"fUST",-151.0,0.0002091,2,"2025-09-04T20:10:39.592",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596616,1757016639602,"fUST",-151.0,0.0002091,2,"2025-09-04T20:10:39.602",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596619,1757016639611,"fUST",-151.0,0.0002091,2,"2025-09-04T20:10:39.611",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596621,1757016639621,"fUST",-151.0,0.0002091,2,"2025-09-04T20:10:39.621",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596623,1757016639630,"fUST",-151.0,0.0002091,2,"2025-09-04T20:10:39.630",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596625,1757016639639,"fUST",-168.0,0.00020911,2,"2025-09-04T20:10:39.639",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596627,1757016639648,"fUST",-151.0,0.0002094,2,"2025-09-04T20:10:39.648",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596629,1757016639657,"fUST",-152.373557,0.0002094,2,"2025-09-04T20:10:39.657",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596631,1757016639666,"fUST",-500.0,0.00020962,2,"2025-09-04T20:10:39.666",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596633,1757016639675,"fUST",-168.0,0.00020973,2,"2025-09-04T20:10:39.675",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596635,1757016639684,"fUST",-500.0,0.00020977,2,"2025-09-04T20:10:39.684",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596637,1757016639693,"fUST",-500.0,0.00020979,2,"2025-09-04T20:10:39.693",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596639,1757016639701,"fUST",-500.0,0.00020989,2,"2025-09-04T20:10:39.701",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596642,1757016639709,"fUST",-152.10788,0.0002099,2,"2025-09-04T20:10:39.709",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596645,1757016639718,"fUST",-500.0,0.00020999,2,"2025-09-04T20:10:39.718",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596647,1757016639728,"fUST",-151.0,0.00020999,2,"2025-09-04T20:10:39.728",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596650,1757016639737,"fUST",-151.0,0.00020999,2,"2025-09-04T20:10:39.737",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596653,1757016639746,"fUST",-151.0,0.00020999,2,"2025-09-04T20:10:39.746",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596656,1757016639756,"fUST",-10000.0,0.00021,5,"2025-09-04T20:10:39.756",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596661,1757016639764,"fUST",-272.18490368,0.00021,2,"2025-09-04T20:10:39.764",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596665,1757016639774,"fUST",-685.67605705,0.00021,10,"2025-09-04T20:10:39.774",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596670,1757016639784,"fUST",-203.61279553,0.00021,2,"2025-09-04T20:10:39.784",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596674,1757016639793,"fUST",-324.18699813,0.00021,2,"2025-09-04T20:10:39.793",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596678,1757016639803,"fUST",-3000.0,0.00021,2,"2025-09-04T20:10:39.803",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596682,1757016639812,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:39.812",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596687,1757016639822,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:39.822",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383596691,1757016639831,"fUST",-82.5164147,0.00021,2,"2025-09-04T20:10:39.831",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597015,1757016643276,"fUST",-480.0,0.00016554,2,"2025-09-04T20:10:43.276",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597016,1757016643286,"fUST",-480.0,0.00016721,2,"2025-09-04T20:10:43.286",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597017,1757016643296,"fUST",-29.11988135,0.00016896,2,"2025-09-04T20:10:43.296",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597018,1757016643308,"fUST",-188.41392115,0.00016896,2,"2025-09-04T20:10:43.308",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597019,1757016643318,"fUST",-409.0,0.0001751,2,"2025-09-04T20:10:43.318",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597020,1757016643328,"fUST",-227.98403885,0.00019899,2,"2025-09-04T20:10:43.328",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597021,1757016643340,"fUST",-272.01596115,0.00019899,2,"2025-09-04T20:10:43.340",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597022,1757016643350,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.350",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597023,1757016643360,"fUST",-350.19844519,0.00019899,2,"2025-09-04T20:10:43.360",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597024,1757016643369,"fUST",-637.29505754,0.00019899,2,"2025-09-04T20:10:43.369",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597025,1757016643379,"fUST",-396.01590218,0.00019899,2,"2025-09-04T20:10:43.379",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597026,1757016643389,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.389",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597027,1757016643398,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.398",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597028,1757016643408,"fUST",-295.23928199,0.00019899,2,"2025-09-04T20:10:43.408",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597029,1757016643417,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.417",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597030,1757016643428,"fUST",-375.85949249,0.00019899,2,"2025-09-04T20:10:43.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597032,1757016643437,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.437",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597034,1757016643447,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.447",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597036,1757016643456,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.456",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597037,1757016643465,"fUST",-640.496275,0.00019899,2,"2025-09-04T20:10:43.465",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597038,1757016643475,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.475",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597039,1757016643484,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.484",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597040,1757016643494,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.494",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597041,1757016643504,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.504",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597043,1757016643513,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.513",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597045,1757016643523,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.523",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597046,1757016643533,"fUST",-500.0,0.00019899,2,"2025-09-04T20:10:43.533",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597047,1757016643542,"fUST",-409.0,0.0002051,2,"2025-09-04T20:10:43.542",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597048,1757016643552,"fUST",-68.4835853,0.00021,2,"2025-09-04T20:10:43.552",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597049,1757016643561,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.561",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597050,1757016643571,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.571",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597051,1757016643581,"fUST",-199.496,0.00021,2,"2025-09-04T20:10:43.581",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597052,1757016643590,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.590",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597053,1757016643599,"fUST",-154.175491,0.00021,2,"2025-09-04T20:10:43.599",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597054,1757016643609,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.609",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597055,1757016643619,"fUST",-206.434316,0.00021,2,"2025-09-04T20:10:43.619",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597056,1757016643628,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.628",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597057,1757016643638,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.638",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597058,1757016643648,"fUST",-151.0,0.00021,2,"2025-09-04T20:10:43.648",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597059,1757016643658,"fUST",-192.11584088,0.00021,2,"2025-09-04T20:10:43.658",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597060,1757016643669,"fUST",-3000.0,0.0002101,2,"2025-09-04T20:10:43.669",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597061,1757016643678,"fUST",-296.233553,0.0002101,2,"2025-09-04T20:10:43.678",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597062,1757016643687,"fUST",-500.0,0.00021019,2,"2025-09-04T20:10:43.687",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597063,1757016643697,"fUST",-3000.0,0.0002102,2,"2025-09-04T20:10:43.697",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597064,1757016643706,"fUST",-151.0,0.0002102,2,"2025-09-04T20:10:43.706",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597065,1757016643716,"fUST",-161.951766,0.0002102,2,"2025-09-04T20:10:43.716",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597066,1757016643726,"fUST",-161.951766,0.0002102,2,"2025-09-04T20:10:43.726",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597067,1757016643736,"fUST",-161.951766,0.0002102,2,"2025-09-04T20:10:43.736",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597068,1757016643746,"fUST",-173.286126,0.0002102,2,"2025-09-04T20:10:43.746",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597069,1757016643755,"fUST",-161.951766,0.0002102,2,"2025-09-04T20:10:43.755",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597070,1757016643765,"fUST",-173.286126,0.0002102,2,"2025-09-04T20:10:43.765",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597071,1757016643775,"fUST",-173.286126,0.0002102,2,"2025-09-04T20:10:43.775",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597072,1757016643787,"fUST",-173.286126,0.0002102,2,"2025-09-04T20:10:43.787",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597073,1757016643796,"fUST",-151.0,0.0002102,2,"2025-09-04T20:10:43.796",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597074,1757016643806,"fUST",-151.0,0.0002102,2,"2025-09-04T20:10:43.806",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597075,1757016643816,"fUST",-3000.0,0.0002103,2,"2025-09-04T20:10:43.816",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597076,1757016643826,"fUST",-151.0,0.0002103,2,"2025-09-04T20:10:43.826",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597077,1757016643836,"fUST",-151.0,0.0002103,2,"2025-09-04T20:10:43.836",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597078,1757016643846,"fUST",-151.0,0.0002103,2,"2025-09-04T20:10:43.846",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597079,1757016643856,"fUST",-153.395359,0.0002103,2,"2025-09-04T20:10:43.856",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597080,1757016643867,"fUST",-3000.0,0.0002104,2,"2025-09-04T20:10:43.867",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597081,1757016643877,"fUST",-3186.15590549,0.0002105,2,"2025-09-04T20:10:43.877",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597082,1757016643887,"fUST",-3000.0,0.0002105,2,"2025-09-04T20:10:43.887",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597083,1757016643897,"fUST",-151.0,0.0002105,2,"2025-09-04T20:10:43.897",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597084,1757016643906,"fUST",-151.0,0.0002105,2,"2025-09-04T20:10:43.906",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597085,1757016643916,"fUST",-285.848378,0.0002105,2,"2025-09-04T20:10:43.916",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597086,1757016643926,"fUST",-3000.0,0.0002106,2,"2025-09-04T20:10:43.926",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597087,1757016643935,"fUST",-151.0,0.0002106,2,"2025-09-04T20:10:43.935",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597088,1757016643944,"fUST",-151.0,0.0002106,2,"2025-09-04T20:10:43.944",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597089,1757016643954,"fUST",-151.0,0.0002106,2,"2025-09-04T20:10:43.954",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597090,1757016643964,"fUST",-151.0,0.0002106,2,"2025-09-04T20:10:43.964",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597091,1757016643974,"fUST",-151.0,0.00021063,2,"2025-09-04T20:10:43.974",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597092,1757016643984,"fUST",-151.0,0.00021063,2,"2025-09-04T20:10:43.984",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597093,1757016643999,"fUST",-151.0,0.00021063,2,"2025-09-04T20:10:43.999",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597094,1757016644009,"fUST",-501.97166031,0.00021063,2,"2025-09-04T20:10:44.009",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597095,1757016644018,"fUST",-3000.0,0.0002107,2,"2025-09-04T20:10:44.018",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597096,1757016644029,"fUST",-462.41998946,0.00021079,2,"2025-09-04T20:10:44.029",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597139,1757016646325,"fUST",-425.265,0.0001751,2,"2025-09-04T20:10:46.325",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597140,1757016646334,"fUST",-409.0,0.0002051,2,"2025-09-04T20:10:46.334",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597141,1757016646343,"fUST",-37.58001054,0.00021079,2,"2025-09-04T20:10:46.343",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597142,1757016646353,"fUST",-159.77893346,0.0002108,10,"2025-09-04T20:10:46.353",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597143,1757016794734,"fUST",2385.29,0.000136,2,"2025-09-04T20:13:14.734",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597159,1757017446098,"fUST",415.024516,0.00013562,2,"2025-09-04T20:24:06.098",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597160,1757017469428,"fUST",415.024516,0.00013562,2,"2025-09-04T20:24:29.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597161,1757017491822,"fUST",415.024516,0.00013562,2,"2025-09-04T20:24:51.822",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597162,1757017515117,"fUST",415.024516,0.00013562,2,"2025-09-04T20:25:15.117",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597163,1757017538260,"fUST",415.024516,0.00013562,2,"2025-09-04T20:25:38.260",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597165,1757017561018,"fUST",415.024516,0.00013562,2,"2025-09-04T20:26:01.018",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597167,1757017584300,"fUST",415.024516,0.00013562,2,"2025-09-04T20:26:24.300",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597168,1757017607753,"fUST",415.024516,0.00013562,2,"2025-09-04T20:26:47.753",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597169,1757017630149,"fUST",415.024516,0.00013562,2,"2025-09-04T20:27:10.149",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597170,1757017653164,"fUST",415.024516,0.00013562,2,"2025-09-04T20:27:33.164",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597172,1757017675738,"fUST",415.024516,0.00013562,2,"2025-09-04T20:27:55.738",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597174,1757017698119,"fUST",415.024516,0.00013562,2,"2025-09-04T20:28:18.119",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597175,1757017716594,"fUST",843.92216455,0.00013378,2,"2025-09-04T20:28:36.594",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597176,1757017720745,"fUST",415.024516,0.00013562,2,"2025-09-04T20:28:40.745",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597177,1757017743723,"fUST",415.024516,0.00013562,2,"2025-09-04T20:29:03.723",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597178,1757017747144,"fUST",-328.91651677,0.00013699,2,"2025-09-04T20:29:07.144",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597179,1757017769124,"fUST",-86.10799923,0.00013699,2,"2025-09-04T20:29:29.124",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597206,1757017832512,"fUST",-300.0,0.00015743,2,"2025-09-04T20:30:32.512",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597207,1757017832522,"fUST",-62.27961174,0.00016102,2,"2025-09-04T20:30:32.522",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597211,1757017832665,"fUST",-206.52355813,0.00016102,2,"2025-09-04T20:30:32.665",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597212,1757017832675,"fUST",-203.15181488,0.00016199,2,"2025-09-04T20:30:32.675",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597213,1757017832684,"fUST",-217.5338025,0.00016295,2,"2025-09-04T20:30:32.684",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597214,1757017832694,"fUST",-300.0,0.00016313,2,"2025-09-04T20:30:32.694",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597215,1757017832703,"fUST",-1104.9545255,0.00016313,2,"2025-09-04T20:30:32.703",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597217,1757017832714,"fUST",-95.0454745,0.00016313,2,"2025-09-04T20:30:32.714",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597219,1757017832723,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.723",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597220,1757017832732,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.732",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597221,1757017832741,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.741",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597222,1757017832751,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.751",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597223,1757017832759,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.759",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597224,1757017832768,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.768",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597225,1757017832778,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.778",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597226,1757017832787,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.787",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597227,1757017832796,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.796",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597228,1757017832806,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.806",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597229,1757017832815,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.815",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597230,1757017832823,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.823",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597231,1757017832831,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.831",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597232,1757017832839,"fUST",-480.0,0.00016314,2,"2025-09-04T20:30:32.839",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597233,1757017832848,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.848",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597234,1757017832857,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.857",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597235,1757017832865,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.865",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597236,1757017832875,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.875",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597237,1757017832884,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.884",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597238,1757017832894,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.894",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597239,1757017832904,"fUST",-543.91,0.00016315,2,"2025-09-04T20:30:32.904",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597240,1757017832913,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.913",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597241,1757017832923,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.923",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597242,1757017832932,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.932",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597243,1757017832942,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.942",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597244,1757017832951,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.951",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597245,1757017832960,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.960",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597246,1757017832970,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.970",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597247,1757017832979,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.979",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597248,1757017832988,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.988",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597249,1757017832998,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:32.998",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597250,1757017833008,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.008",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597251,1757017833017,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.017",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597252,1757017833027,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.027",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597253,1757017833037,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.037",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597254,1757017833047,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.047",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597255,1757017833057,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.057",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597256,1757017833067,"fUST",-354.50115344,0.00016315,2,"2025-09-04T20:30:33.067",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597257,1757017833078,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.078",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597258,1757017833088,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.088",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597259,1757017833098,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.098",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597260,1757017833108,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.108",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597261,1757017833119,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.119",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597262,1757017833129,"fUST",-313.89800056,0.00016315,2,"2025-09-04T20:30:33.129",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597263,1757017833139,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.139",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597264,1757017833149,"fUST",-534.91,0.00016315,2,"2025-09-04T20:30:33.149",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597265,1757017833159,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.159",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597266,1757017833169,"fUST",-353.68286026,0.00016315,2,"2025-09-04T20:30:33.169",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597267,1757017833179,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.179",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597268,1757017833189,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.189",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597269,1757017833198,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.198",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597270,1757017833208,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.208",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597271,1757017833218,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.218",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597272,1757017833229,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.229",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597273,1757017833239,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.239",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597274,1757017833249,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.249",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597275,1757017833258,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.258",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597276,1757017833268,"fUST",-539.2,0.00016315,2,"2025-09-04T20:30:33.268",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597277,1757017833277,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.277",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597278,1757017833287,"fUST",-621.31,0.00016315,2,"2025-09-04T20:30:33.287",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597279,1757017833296,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.296",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597280,1757017833306,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.306",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597281,1757017833316,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.316",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597282,1757017833325,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.325",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597283,1757017833335,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.335",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597284,1757017833344,"fUST",-500.0,0.00016315,2,"2025-09-04T20:30:33.344",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597285,1757017833353,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.353",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597286,1757017833362,"fUST",-480.0,0.00016315,2,"2025-09-04T20:30:33.362",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597287,1757017833372,"fUST",-480.0,0.00016316,2,"2025-09-04T20:30:33.372",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597288,1757017833381,"fUST",-480.0,0.00016316,2,"2025-09-04T20:30:33.381",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597289,1757017833390,"fUST",-480.0,0.00016316,2,"2025-09-04T20:30:33.390",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597290,1757017833400,"fUST",-480.0,0.00016589,2,"2025-09-04T20:30:33.400",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597291,1757017833409,"fUST",-480.0,0.00016589,2,"2025-09-04T20:30:33.409",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597292,1757017833419,"fUST",-480.0,0.00016589,2,"2025-09-04T20:30:33.419",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597293,1757017833428,"fUST",-480.0,0.00016589,2,"2025-09-04T20:30:33.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597294,1757017833438,"fUST",-480.0,0.00016589,2,"2025-09-04T20:30:33.438",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597295,1757017833447,"fUST",-480.0,0.00016589,2,"2025-09-04T20:30:33.447",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597296,1757017833457,"fUST",-480.0,0.00016619,2,"2025-09-04T20:30:33.457",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597297,1757017833467,"fUST",-608.29,0.00016619,2,"2025-09-04T20:30:33.467",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597298,1757017833476,"fUST",-480.0,0.00016619,2,"2025-09-04T20:30:33.476",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597299,1757017833485,"fUST",-480.0,0.00016619,2,"2025-09-04T20:30:33.485",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597300,1757017833495,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.495",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597301,1757017833504,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.504",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597302,1757017833514,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.514",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597303,1757017833523,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.523",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597304,1757017833533,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.533",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597305,1757017833542,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.542",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597306,1757017833555,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.555",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597307,1757017833564,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.564",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597308,1757017833574,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.574",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597309,1757017833584,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.584",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597310,1757017833594,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.594",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597311,1757017833604,"fUST",-300.0,0.0001664,2,"2025-09-04T20:30:33.604",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597312,1757017833613,"fUST",-253.32695757,0.00016694,2,"2025-09-04T20:30:33.613",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597313,1757017833623,"fUST",-500.0,0.000167,2,"2025-09-04T20:30:33.623",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597314,1757017833634,"fUST",-500.0,0.000167,2,"2025-09-04T20:30:33.634",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597315,1757017833645,"fUST",-240.05543445,0.0001672,2,"2025-09-04T20:30:33.645",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597316,1757017833655,"fUST",-597.31772139,0.0001672,2,"2025-09-04T20:30:33.655",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597317,1757017833664,"fUST",-266.22398913,0.0001672,2,"2025-09-04T20:30:33.664",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597318,1757017833675,"fUST",-500.0,0.0001672,2,"2025-09-04T20:30:33.675",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597319,1757017833684,"fUST",-192.48109214,0.0001672,2,"2025-09-04T20:30:33.684",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597320,1757017833694,"fUST",-191.29281245,0.0001672,2,"2025-09-04T20:30:33.694",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597321,1757017833703,"fUST",-189.7854373,0.0001672,2,"2025-09-04T20:30:33.703",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597322,1757017833713,"fUST",-584.7542369,0.0001672,2,"2025-09-04T20:30:33.713",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597323,1757017833723,"fUST",-617.07,0.00016721,2,"2025-09-04T20:30:33.723",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597324,1757017833733,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.733",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597325,1757017833742,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.742",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597326,1757017833751,"fUST",-508.87,0.00016721,2,"2025-09-04T20:30:33.751",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597327,1757017833762,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.762",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597328,1757017833771,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.771",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597329,1757017833782,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.782",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597330,1757017833791,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.791",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597331,1757017833801,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:33.801",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597332,1757017833811,"fUST",-223.99,0.00016721,2,"2025-09-04T20:30:33.811",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597333,1757017833820,"fUST",-271.73664813,0.00016721,2,"2025-09-04T20:30:33.820",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597360,1757017838286,"fUST",-520.63,0.00016315,2,"2025-09-04T20:30:38.286",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597362,1757017838295,"fUST",-208.26335187,0.00016721,2,"2025-09-04T20:30:38.295",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597364,1757017838305,"fUST",-234.08014877,0.00016721,2,"2025-09-04T20:30:38.305",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597366,1757017838315,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.315",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597368,1757017838324,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.324",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597370,1757017838334,"fUST",-527.58,0.00016721,2,"2025-09-04T20:30:38.334",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597372,1757017838344,"fUST",-554.79,0.00016721,2,"2025-09-04T20:30:38.344",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597374,1757017838353,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.353",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597376,1757017838362,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.362",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597378,1757017838372,"fUST",-196.67,0.00016721,2,"2025-09-04T20:30:38.372",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597380,1757017838381,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.381",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597382,1757017838390,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.390",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597385,1757017838400,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.400",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597388,1757017838409,"fUST",-552.36,0.00016721,2,"2025-09-04T20:30:38.409",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597390,1757017838419,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.419",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597392,1757017838428,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597394,1757017838437,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.437",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597396,1757017838447,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.447",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597399,1757017838456,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.456",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597401,1757017838465,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.465",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597403,1757017838474,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.474",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597405,1757017838483,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.483",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597407,1757017838493,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.493",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597409,1757017838502,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:38.502",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597410,1757017838511,"fUST",-160.0,0.00016779,2,"2025-09-04T20:30:38.511",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597412,1757017838520,"fUST",-417.15472785,0.00016779,2,"2025-09-04T20:30:38.520",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597414,1757017838530,"fUST",-530.40833076,0.00016779,2,"2025-09-04T20:30:38.530",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597416,1757017838539,"fUST",-232.93421481,0.00016779,2,"2025-09-04T20:30:38.539",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597418,1757017838548,"fUST",-846.4110323,0.00016779,2,"2025-09-04T20:30:38.548",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597420,1757017838558,"fUST",-500.0,0.00016788,2,"2025-09-04T20:30:38.558",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597422,1757017838567,"fUST",-158.21440129,0.00016804,2,"2025-09-04T20:30:38.567",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597425,1757017838577,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.577",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597427,1757017838589,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.589",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597429,1757017838599,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.599",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597431,1757017838609,"fUST",-521.91480768,0.00016804,2,"2025-09-04T20:30:38.609",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597433,1757017838618,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.618",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597435,1757017838627,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.627",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597437,1757017838638,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.638",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597439,1757017838648,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.648",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597441,1757017838657,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.657",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597442,1757017838668,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.668",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597443,1757017838678,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.678",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597444,1757017838687,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.687",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597445,1757017838697,"fUST",-304.83,0.00016804,2,"2025-09-04T20:30:38.697",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597446,1757017838706,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.706",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597447,1757017838715,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.715",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597448,1757017838724,"fUST",-523.83,0.00016804,2,"2025-09-04T20:30:38.724",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597449,1757017838733,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.733",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597450,1757017838744,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.744",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597451,1757017838754,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.754",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597452,1757017838763,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.763",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597453,1757017838773,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.773",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597454,1757017838782,"fUST",-480.0,0.00016804,2,"2025-09-04T20:30:38.782",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597455,1757017838792,"fUST",-480.0,0.00016863,2,"2025-09-04T20:30:38.792",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597456,1757017838802,"fUST",-480.0,0.00016893,2,"2025-09-04T20:30:38.802",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597457,1757017838811,"fUST",-480.0,0.00016995,2,"2025-09-04T20:30:38.811",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597458,1757017838820,"fUST",-480.0,0.00016995,2,"2025-09-04T20:30:38.820",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597459,1757017838829,"fUST",-480.0,0.00016995,2,"2025-09-04T20:30:38.829",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597460,1757017838839,"fUST",-480.0,0.00016995,2,"2025-09-04T20:30:38.839",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597461,1757017838848,"fUST",-480.0,0.00016995,2,"2025-09-04T20:30:38.848",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597462,1757017838858,"fUST",-151.0,0.00016995,2,"2025-09-04T20:30:38.858",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597463,1757017838868,"fUST",-151.0,0.00016995,2,"2025-09-04T20:30:38.868",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597464,1757017838877,"fUST",-151.0,0.00016995,2,"2025-09-04T20:30:38.877",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597465,1757017838887,"fUST",-151.0,0.00016995,2,"2025-09-04T20:30:38.887",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597466,1757017838897,"fUST",-602.8,0.00017078,2,"2025-09-04T20:30:38.897",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597467,1757017838907,"fUST",-509.88,0.00017078,2,"2025-09-04T20:30:38.907",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597468,1757017838916,"fUST",-480.0,0.00017137,2,"2025-09-04T20:30:38.916",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597469,1757017838926,"fUST",-258.2,0.00017167,2,"2025-09-04T20:30:38.926",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597470,1757017838935,"fUST",-361.19103771,0.00017248,2,"2025-09-04T20:30:38.935",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597471,1757017838945,"fUST",-480.0,0.00017269,2,"2025-09-04T20:30:38.945",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597472,1757017838955,"fUST",-480.0,0.00017269,2,"2025-09-04T20:30:38.955",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597473,1757017838965,"fUST",-498.44385895,0.00017411,2,"2025-09-04T20:30:38.965",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597474,1757017838974,"fUST",-151.0,0.00017442,2,"2025-09-04T20:30:38.974",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597475,1757017838984,"fUST",-975.0,0.00017518,2,"2025-09-04T20:30:38.984",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597476,1757017838993,"fUST",-409.0,0.00017518,2,"2025-09-04T20:30:38.993",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597477,1757017839003,"fUST",-425.265,0.00017518,2,"2025-09-04T20:30:39.003",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597478,1757017839012,"fUST",-480.0,0.00017543,2,"2025-09-04T20:30:39.012",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597479,1757017839022,"fUST",-151.0,0.00017543,2,"2025-09-04T20:30:39.022",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597480,1757017839031,"fUST",-151.0,0.00017543,2,"2025-09-04T20:30:39.031",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597481,1757017839041,"fUST",-480.0,0.00017817,2,"2025-09-04T20:30:39.041",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597482,1757017839051,"fUST",-420.0,0.0001783,2,"2025-09-04T20:30:39.051",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597483,1757017839060,"fUST",-268.80316986,0.00017991,2,"2025-09-04T20:30:39.060",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597484,1757017839070,"fUST",-480.0,0.00018091,2,"2025-09-04T20:30:39.070",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597485,1757017839079,"fUST",-480.0,0.00018365,2,"2025-09-04T20:30:39.079",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597486,1757017839088,"fUST",-480.0,0.00018639,2,"2025-09-04T20:30:39.088",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597487,1757017839098,"fUST",-480.0,0.00018913,2,"2025-09-04T20:30:39.098",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597488,1757017839107,"fUST",-479.98697927,0.00018958,2,"2025-09-04T20:30:39.107",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597489,1757017839117,"fUST",-4026.0,0.00019,2,"2025-09-04T20:30:39.117",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597490,1757017839127,"fUST",-279.73,0.00019187,2,"2025-09-04T20:30:39.127",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597491,1757017839136,"fUST",-587.0,0.00019488,2,"2025-09-04T20:30:39.136",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597492,1757017839145,"fUST",-268.80316986,0.00019879,2,"2025-09-04T20:30:39.145",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597493,1757017839155,"fUST",-9311.90309431,0.000199,2,"2025-09-04T20:30:39.155",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597494,1757017839164,"fUST",-168.01514439,0.0001993,2,"2025-09-04T20:30:39.164",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597495,1757017839174,"fUST",-168.0,0.00019963,2,"2025-09-04T20:30:39.174",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597496,1757017839183,"fUST",-168.0,0.00019986,2,"2025-09-04T20:30:39.183",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597497,1757017839192,"fUST",-168.0,0.00020031,2,"2025-09-04T20:30:39.192",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597498,1757017839202,"fUST",-415.024516,0.00020187,2,"2025-09-04T20:30:39.202",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597499,1757017839211,"fUST",-168.0,0.00020195,2,"2025-09-04T20:30:39.211",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597500,1757017839221,"fUST",-168.0,0.00020337,2,"2025-09-04T20:30:39.221",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597501,1757017839230,"fUST",-168.0,0.00020422,2,"2025-09-04T20:30:39.230",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597502,1757017839239,"fUST",-168.0,0.00020456,2,"2025-09-04T20:30:39.239",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597503,1757017839249,"fUST",-151.0,0.00020518,2,"2025-09-04T20:30:39.249",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597504,1757017839258,"fUST",-151.0,0.00020518,2,"2025-09-04T20:30:39.258",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597505,1757017839267,"fUST",-975.0,0.00020518,2,"2025-09-04T20:30:39.267",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597506,1757017839277,"fUST",-326.898,0.00020518,2,"2025-09-04T20:30:39.277",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597507,1757017839286,"fUST",-409.0,0.00020518,2,"2025-09-04T20:30:39.286",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597508,1757017839295,"fUST",-168.0,0.00020762,2,"2025-09-04T20:30:39.295",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597509,1757017839304,"fUST",-151.0,0.00020813,2,"2025-09-04T20:30:39.304",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597510,1757017839314,"fUST",-151.0,0.00020813,2,"2025-09-04T20:30:39.314",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597511,1757017839323,"fUST",-157.0,0.00020823,2,"2025-09-04T20:30:39.323",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597512,1757017839332,"fUST",-302.0,0.00020823,2,"2025-09-04T20:30:39.332",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597513,1757017839342,"fUST",-157.0,0.00020823,2,"2025-09-04T20:30:39.342",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597514,1757017839352,"fUST",-157.0,0.00020823,2,"2025-09-04T20:30:39.352",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597515,1757017839362,"fUST",-157.0,0.00020823,2,"2025-09-04T20:30:39.362",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597516,1757017839371,"fUST",-151.0,0.00021,2,"2025-09-04T20:30:39.371",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597517,1757017839381,"fUST",-151.0,0.00021,2,"2025-09-04T20:30:39.381",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597518,1757017839391,"fUST",-151.0,0.00021,2,"2025-09-04T20:30:39.391",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597519,1757017839401,"fUST",-1911.69354331,0.0002101,2,"2025-09-04T20:30:39.401",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597520,1757017839411,"fUST",-151.0,0.00021019,2,"2025-09-04T20:30:39.411",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597521,1757017839420,"fUST",-151.0,0.0002102,2,"2025-09-04T20:30:39.420",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597522,1757017839429,"fUST",-151.0,0.0002102,2,"2025-09-04T20:30:39.429",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597523,1757017839439,"fUST",-151.0,0.0002102,2,"2025-09-04T20:30:39.439",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597524,1757017839448,"fUST",-151.0,0.0002102,2,"2025-09-04T20:30:39.448",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597525,1757017839458,"fUST",-151.0,0.0002102,2,"2025-09-04T20:30:39.458",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597526,1757017839467,"fUST",-181.783016,0.0002102,2,"2025-09-04T20:30:39.467",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597527,1757017839476,"fUST",-168.0,0.00021038,2,"2025-09-04T20:30:39.476",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597528,1757017839484,"fUST",-151.0,0.00021079,2,"2025-09-04T20:30:39.484",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597529,1757017839492,"fUST",-151.0,0.00021079,2,"2025-09-04T20:30:39.492",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597530,1757017839501,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.501",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597531,1757017839510,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.510",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597532,1757017839520,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.520",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597533,1757017839529,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.529",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597534,1757017839539,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.539",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597535,1757017839548,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.548",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597536,1757017839557,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.557",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597537,1757017839566,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.566",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597538,1757017839575,"fUST",-1000.0,0.00021079,2,"2025-09-04T20:30:39.575",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597539,1757017839586,"fUST",-1121.84785891,0.00021079,2,"2025-09-04T20:30:39.586",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597540,1757017839598,"fUST",-272.226178,0.00021079,2,"2025-09-04T20:30:39.598",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597541,1757017839607,"fUST",-151.0,0.00021079,2,"2025-09-04T20:30:39.607",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597542,1757017839617,"fUST",-151.0,0.00021079,2,"2025-09-04T20:30:39.617",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597543,1757017839627,"fUST",-151.0,0.00021079,2,"2025-09-04T20:30:39.627",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597544,1757017839636,"fUST",-151.0,0.00021079,2,"2025-09-04T20:30:39.636",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597545,1757017839646,"fUST",-2669.35295284,0.0002108,10,"2025-09-04T20:30:39.646",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597546,1757017839655,"fUST",-3000.0,0.0002108,2,"2025-09-04T20:30:39.655",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597547,1757017839666,"fUST",-160.0,0.00021081,2,"2025-09-04T20:30:39.666",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597548,1757017839676,"fUST",-3000.0,0.0002109,2,"2025-09-04T20:30:39.676",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597549,1757017839686,"fUST",-192.0,0.00021097,2,"2025-09-04T20:30:39.686",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597550,1757017839695,"fUST",-157.0,0.00021097,2,"2025-09-04T20:30:39.695",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597551,1757017839704,"fUST",-186.0,0.00021097,2,"2025-09-04T20:30:39.704",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597552,1757017839714,"fUST",-157.0,0.00021097,2,"2025-09-04T20:30:39.714",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597553,1757017839723,"fUST",-3000.0,0.000211,2,"2025-09-04T20:30:39.723",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597554,1757017839733,"fUST",-3000.0,0.0002111,2,"2025-09-04T20:30:39.733",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597555,1757017839742,"fUST",-168.0,0.00021112,2,"2025-09-04T20:30:39.742",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597556,1757017839753,"fUST",-322.82610347,0.0002112,2,"2025-09-04T20:30:39.753",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597557,1757017839767,"fUST",-2677.17389653,0.0002112,2,"2025-09-04T20:30:39.767",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597558,1757017839776,"fUST",-151.0,0.0002112,2,"2025-09-04T20:30:39.776",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597559,1757017839785,"fUST",-151.0,0.0002112,2,"2025-09-04T20:30:39.785",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597560,1757017839795,"fUST",-151.0,0.0002112,2,"2025-09-04T20:30:39.795",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597561,1757017839804,"fUST",-151.0,0.0002112,2,"2025-09-04T20:30:39.804",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597562,1757017839813,"fUST",-457.77122788,0.0002113,2,"2025-09-04T20:30:39.813",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597563,1757017839825,"fUST",-2542.22877212,0.0002113,2,"2025-09-04T20:30:39.825",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597564,1757017839835,"fUST",-361.54,0.0002113,3,"2025-09-04T20:30:39.835",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597565,1757017839844,"fUST",-152.981155,0.00021133,3,"2025-09-04T20:30:39.844",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597566,1757017839853,"fUST",-3000.0,0.0002114,2,"2025-09-04T20:30:39.853",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597567,1757017839865,"fUST",-12429.20816861,0.0002114,10,"2025-09-04T20:30:39.865",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597568,1757017839878,"fUST",-5437.7629067,0.0002114,10,"2025-09-04T20:30:39.878",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597569,1757017839889,"fUST",-2995.75892469,0.0002114,10,"2025-09-04T20:30:39.889",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597570,1757017839898,"fUST",-2609.62706379,0.0002115,2,"2025-09-04T20:30:39.898",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597571,1757017839912,"fUST",-390.37293621,0.0002115,2,"2025-09-04T20:30:39.912",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597572,1757017839921,"fUST",-151.0,0.0002115,2,"2025-09-04T20:30:39.921",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597573,1757017839931,"fUST",-238.614124,0.0002115,2,"2025-09-04T20:30:39.931",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597574,1757017839941,"fUST",-151.0,0.0002115,2,"2025-09-04T20:30:39.941",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597575,1757017839950,"fUST",-151.0,0.0002115,2,"2025-09-04T20:30:39.950",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597576,1757017839960,"fUST",-2490.72546874,0.0002116,2,"2025-09-04T20:30:39.960",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597577,1757017839973,"fUST",-509.27453126,0.0002116,2,"2025-09-04T20:30:39.973",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597578,1757017839983,"fUST",-959.38272475,0.0002117,2,"2025-09-04T20:30:39.983",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597579,1757017839995,"fUST",-711.80323751,0.0002117,2,"2025-09-04T20:30:39.995",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597602,1757017840542,"fUST",-1328.81403774,0.0002117,2,"2025-09-04T20:30:40.542",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597603,1757017840553,"fUST",-168.0,0.00021177,2,"2025-09-04T20:30:40.553",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597604,1757017840563,"fUST",-3000.0,0.0002118,2,"2025-09-04T20:30:40.563",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597605,1757017840572,"fUST",-3000.0,0.0002119,2,"2025-09-04T20:30:40.572",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597606,1757017840583,"fUST",-3000.0,0.000212,2,"2025-09-04T20:30:40.583",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597607,1757017840598,"fUST",-628.18596226,0.0002121,2,"2025-09-04T20:30:40.598",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597608,1757017840609,"fUST",-408.0,0.0002121,2,"2025-09-04T20:30:40.609",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597614,1757017843476,"fUST",-480.0,0.00016721,2,"2025-09-04T20:30:43.476",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597615,1757017843486,"fUST",-1963.81403774,0.0002121,2,"2025-09-04T20:30:43.486",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597616,1757017843496,"fUST",-837.91420226,0.0002122,2,"2025-09-04T20:30:43.496",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597617,1757017843509,"fUST",-2162.08579774,0.0002122,2,"2025-09-04T20:30:43.509",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597618,1757017843519,"fUST",-602.43103586,0.0002123,2,"2025-09-04T20:30:43.519",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597619,1757017843531,"fUST",-425.0,0.0002123,2,"2025-09-04T20:30:43.531",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597620,1757017843544,"fUST",-1972.56896414,0.0002123,2,"2025-09-04T20:30:43.544",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597621,1757017843555,"fUST",-142.87591765,0.0002123,2,"2025-09-04T20:30:43.555",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597622,1757017843571,"fUST",-8.12408235,0.0002123,2,"2025-09-04T20:30:43.571",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597623,1757017843580,"fUST",-253.018621,0.0002123,2,"2025-09-04T20:30:43.580",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597624,1757017843593,"fUST",-180.77,0.0002123,3,"2025-09-04T20:30:43.593",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597625,1757017843604,"fUST",-3000.0,0.0002124,2,"2025-09-04T20:30:43.604",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597626,1757017843614,"fUST",-151.0,0.0002124,2,"2025-09-04T20:30:43.614",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597627,1757017843623,"fUST",-3000.0,0.0002125,2,"2025-09-04T20:30:43.623",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597628,1757017843634,"fUST",-3000.0,0.0002126,2,"2025-09-04T20:30:43.634",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597629,1757017843643,"fUST",-151.0,0.0002126,2,"2025-09-04T20:30:43.643",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597631,1757017843652,"fUST",-151.0,0.0002126,2,"2025-09-04T20:30:43.652",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597633,1757017843661,"fUST",-132.36182782,0.0002126,2,"2025-09-04T20:30:43.661",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597635,1757017843674,"fUST",-18.63817218,0.0002126,2,"2025-09-04T20:30:43.674",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597637,1757017843684,"fUST",-522.24480002,0.0002127,2,"2025-09-04T20:30:43.684",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597646,1757017846487,"fUST",-2477.75519998,0.0002127,2,"2025-09-04T20:30:46.487",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597647,1757017846497,"fUST",-168.0,0.00021272,2,"2025-09-04T20:30:46.497",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597648,1757017846508,"fUST",-3000.0,0.0002128,2,"2025-09-04T20:30:46.508",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597649,1757017846518,"fUST",-5614.90194581,0.0002129,2,"2025-09-04T20:30:46.518",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597650,1757017846528,"fUST",-2548.71376131,0.0002129,2,"2025-09-04T20:30:46.528",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597664,1757018639963,"fUST",5000.0,0.0001525,6,"2025-09-04T20:43:59.963",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597665,1757018663108,"fUST",5000.0,0.0001525,6,"2025-09-04T20:44:23.108",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597666,1757018685531,"fUST",572.830999,0.00013562,2,"2025-09-04T20:44:45.531",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597667,1757018707949,"fUST",572.830999,0.00013562,2,"2025-09-04T20:45:07.949",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597668,1757018730779,"fUST",572.830999,0.00013562,2,"2025-09-04T20:45:30.779",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597669,1757018754171,"fUST",572.830999,0.00013562,2,"2025-09-04T20:45:54.171",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597670,1757018843088,"fUST",-354.87881084,0.00013699,2,"2025-09-04T20:47:23.088",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597671,1757018947104,"fUST",-217.95218816,0.00013699,2,"2025-09-04T20:49:07.104",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597687,1757019032692,"fUST",-376.298608,0.00014994,2,"2025-09-04T20:50:32.692",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597689,1757019032701,"fUST",-579.93544194,0.00015907,2,"2025-09-04T20:50:32.701",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597691,1757019032713,"fUST",-716.42255015,0.00015907,2,"2025-09-04T20:50:32.713",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597693,1757019032724,"fUST",-9271.32478501,0.00015907,2,"2025-09-04T20:50:32.724",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597695,1757019032733,"fUST",-282.90304041,0.00015909,2,"2025-09-04T20:50:32.733",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597697,1757019032742,"fUST",-300.0,0.0001592,2,"2025-09-04T20:50:32.742",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597699,1757019032752,"fUST",-1200.0,0.0001592,2,"2025-09-04T20:50:32.752",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597701,1757019032761,"fUST",-1200.0,0.00015964,2,"2025-09-04T20:50:32.761",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597703,1757019032771,"fUST",-160.0,0.00016,2,"2025-09-04T20:50:32.771",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597705,1757019032780,"fUST",-160.0,0.00016001,2,"2025-09-04T20:50:32.780",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597707,1757019032789,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.789",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597710,1757019032798,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.798",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597713,1757019032807,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.807",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597716,1757019032817,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.817",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597719,1757019032826,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.826",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597722,1757019032835,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.835",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597725,1757019032845,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.845",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597728,1757019032854,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.854",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597731,1757019032864,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.864",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597734,1757019032873,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.873",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597737,1757019032882,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.882",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597740,1757019032891,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.891",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597743,1757019032901,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.901",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597746,1757019032910,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.910",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597748,1757019032919,"fUST",-525.29921339,0.00016009,2,"2025-09-04T20:50:32.919",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597750,1757019032928,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.928",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597752,1757019032937,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.937",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597755,1757019032947,"fUST",-83.51012066,0.00016009,2,"2025-09-04T20:50:32.947",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597758,1757019032960,"fUST",-396.48987934,0.00016009,2,"2025-09-04T20:50:32.960",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597762,1757019032970,"fUST",-186.14232848,0.00016009,2,"2025-09-04T20:50:32.970",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597764,1757019032979,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.979",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597767,1757019032988,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.988",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597770,1757019032998,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:32.998",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597773,1757019033007,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.007",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597776,1757019033017,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.017",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597779,1757019033026,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.026",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597782,1757019033039,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.039",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597785,1757019033049,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.049",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597788,1757019033059,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.059",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597791,1757019033069,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.069",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597795,1757019033080,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.080",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597798,1757019033090,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.090",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597801,1757019033100,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.100",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597802,1757019033112,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.112",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597805,1757019033122,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.122",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597809,1757019033131,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.131",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597811,1757019033141,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.141",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597814,1757019033151,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.151",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597816,1757019033160,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.160",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597819,1757019033170,"fUST",-410.33385071,0.00016009,2,"2025-09-04T20:50:33.170",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597844,1757019033288,"fUST",-69.66614929,0.00016009,2,"2025-09-04T20:50:33.288",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597847,1757019033298,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.298",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597850,1757019033307,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.307",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597853,1757019033317,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.317",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597855,1757019033326,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.326",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597858,1757019033336,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.336",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597861,1757019033345,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.345",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597864,1757019033355,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.355",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597867,1757019033365,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.365",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597870,1757019033374,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.374",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597873,1757019033384,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.384",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597876,1757019033393,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.393",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597879,1757019033404,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.404",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597882,1757019033413,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.413",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597885,1757019033423,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.423",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597888,1757019033432,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.432",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597891,1757019033442,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.442",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597894,1757019033451,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.451",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597897,1757019033461,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.461",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597900,1757019033470,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.470",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597903,1757019033480,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.480",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597906,1757019033489,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.489",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597908,1757019033499,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.499",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597910,1757019033508,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.508",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597912,1757019033518,"fUST",-269.14586845,0.00016009,2,"2025-09-04T20:50:33.518",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597914,1757019033527,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.527",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597916,1757019033537,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.537",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597918,1757019033546,"fUST",-194.18497613,0.00016009,2,"2025-09-04T20:50:33.546",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597921,1757019033568,"fUST",-285.81502387,0.00016009,2,"2025-09-04T20:50:33.568",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597923,1757019033578,"fUST",-482.73678879,0.00016009,2,"2025-09-04T20:50:33.578",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597925,1757019033587,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.587",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597927,1757019033596,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.596",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597929,1757019033605,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:33.605",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383597931,1757019033615,"fUST",-183.2289462,0.00016009,2,"2025-09-04T20:50:33.615",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598009,1757019038594,"fUST",-250.30141901,0.00016008,2,"2025-09-04T20:50:38.594",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598010,1757019038605,"fUST",-249.69858099,0.00016008,2,"2025-09-04T20:50:38.605",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598011,1757019038615,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.615",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598012,1757019038624,"fUST",-156.63742301,0.00016008,2,"2025-09-04T20:50:38.624",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598013,1757019038649,"fUST",-343.36257699,0.00016008,2,"2025-09-04T20:50:38.649",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598015,1757019038658,"fUST",-294.77945634,0.00016008,2,"2025-09-04T20:50:38.658",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598017,1757019038667,"fUST",-301.78245724,0.00016008,2,"2025-09-04T20:50:38.667",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598018,1757019038677,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.677",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598020,1757019038686,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.686",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598022,1757019038695,"fUST",-321.55268412,0.00016008,2,"2025-09-04T20:50:38.695",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598024,1757019038704,"fUST",-640.43825337,0.00016008,2,"2025-09-04T20:50:38.704",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598025,1757019038714,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.714",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598026,1757019038723,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.723",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598027,1757019038733,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.733",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598028,1757019038742,"fUST",-632.88910111,0.00016008,2,"2025-09-04T20:50:38.742",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598029,1757019038751,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.751",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598030,1757019038761,"fUST",-500.0,0.00016008,2,"2025-09-04T20:50:38.761",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598031,1757019038770,"fUST",-283.99857531,0.00016008,2,"2025-09-04T20:50:38.770",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598032,1757019038779,"fUST",-277.35,0.00016009,2,"2025-09-04T20:50:38.779",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598033,1757019038789,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.789",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598034,1757019038798,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.798",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598035,1757019038807,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.807",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598036,1757019038817,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.817",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598037,1757019038827,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.827",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598038,1757019038836,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.836",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598039,1757019038845,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.845",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598040,1757019038854,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.854",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598041,1757019038863,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.863",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598042,1757019038873,"fUST",-422.15046608,0.00016009,2,"2025-09-04T20:50:38.873",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598043,1757019038882,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.882",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598044,1757019038891,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.891",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598045,1757019038900,"fUST",-758.22,0.00016009,2,"2025-09-04T20:50:38.900",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598046,1757019038910,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.910",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598047,1757019038921,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.921",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598048,1757019038930,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.930",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598049,1757019038940,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.940",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598050,1757019038950,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.950",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598051,1757019038959,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.959",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598052,1757019038969,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.969",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598053,1757019038978,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.978",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598054,1757019038988,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.988",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598055,1757019038998,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:38.998",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598056,1757019039008,"fUST",-318.9582976,0.00016009,2,"2025-09-04T20:50:39.008",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598057,1757019039149,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.149",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598058,1757019039159,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.159",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598059,1757019039169,"fUST",-480.80762895,0.00016009,2,"2025-09-04T20:50:39.169",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598060,1757019039179,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.179",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598061,1757019039188,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.188",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598062,1757019039198,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.198",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598063,1757019039207,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.207",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598064,1757019039217,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.217",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598065,1757019039226,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.226",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598066,1757019039236,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.236",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598067,1757019039245,"fUST",-517.83032813,0.00016009,2,"2025-09-04T20:50:39.245",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598068,1757019039255,"fUST",-611.26877476,0.00016009,2,"2025-09-04T20:50:39.255",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598069,1757019039265,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.265",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598070,1757019039275,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.275",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598071,1757019039285,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.285",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598072,1757019039295,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.295",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598073,1757019039304,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.304",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598074,1757019039314,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.314",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598075,1757019039323,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.323",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598076,1757019039333,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.333",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598077,1757019039342,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.342",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598078,1757019039352,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.352",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598079,1757019039361,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.361",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598080,1757019039370,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.370",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598081,1757019039380,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.380",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598082,1757019039389,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.389",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598083,1757019039399,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.399",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598084,1757019039409,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.409",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598085,1757019039419,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.419",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598086,1757019039428,"fUST",-481.68766409,0.00016009,2,"2025-09-04T20:50:39.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598087,1757019039437,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.437",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598088,1757019039447,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.447",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598089,1757019039456,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.456",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598090,1757019039466,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.466",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598091,1757019039475,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.475",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598092,1757019039484,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.484",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598093,1757019039493,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.493",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598094,1757019039503,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.503",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598095,1757019039512,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.512",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598096,1757019039521,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.521",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598097,1757019039531,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.531",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598098,1757019039540,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.540",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598099,1757019039549,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.549",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598100,1757019039558,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.558",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598101,1757019039567,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.567",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598102,1757019039576,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.576",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598103,1757019039586,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.586",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598104,1757019039595,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.595",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598105,1757019039604,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.604",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598106,1757019039614,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.614",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598107,1757019039623,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.623",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598108,1757019039633,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.633",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598109,1757019039642,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.642",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598110,1757019039652,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.652",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598111,1757019039661,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.661",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598112,1757019039670,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.670",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598113,1757019039679,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.679",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598114,1757019039689,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.689",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598115,1757019039698,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.698",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598116,1757019039707,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.707",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598117,1757019039716,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.716",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598118,1757019039726,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.726",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598119,1757019039736,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.736",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598120,1757019039745,"fUST",-499.27,0.00016009,2,"2025-09-04T20:50:39.745",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598121,1757019039755,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.755",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598122,1757019039765,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.765",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598123,1757019039775,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.775",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598124,1757019039784,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.784",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598125,1757019039793,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.793",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598126,1757019039803,"fUST",-362.9,0.00016009,2,"2025-09-04T20:50:39.803",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598127,1757019039812,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.812",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598128,1757019039822,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.822",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598129,1757019039831,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.831",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598130,1757019039840,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.840",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598131,1757019039849,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.849",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598132,1757019039859,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.859",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598133,1757019039868,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.868",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598134,1757019039877,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.877",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598135,1757019039887,"fUST",-305.8465282,0.00016009,2,"2025-09-04T20:50:39.887",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598136,1757019039896,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.896",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598137,1757019039906,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.906",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598138,1757019039915,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.915",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598139,1757019039924,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.924",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598140,1757019039933,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.933",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598141,1757019039942,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.942",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598142,1757019039952,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.952",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598143,1757019039961,"fUST",-585.69997807,0.00016009,2,"2025-09-04T20:50:39.961",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598144,1757019039971,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.971",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598145,1757019039980,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:39.980",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598146,1757019039990,"fUST",-346.34804989,0.00016009,2,"2025-09-04T20:50:39.990",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598147,1757019040000,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.000",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598148,1757019040009,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.009",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598149,1757019040019,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.019",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598150,1757019040028,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.028",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598151,1757019040037,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.037",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598152,1757019040047,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.047",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598153,1757019040056,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.056",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598154,1757019040065,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.065",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598155,1757019040075,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.075",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598156,1757019040084,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.084",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598157,1757019040095,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.095",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598158,1757019040104,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.104",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598159,1757019040114,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.114",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598160,1757019040123,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.123",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598162,1757019040133,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.133",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598164,1757019040143,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.143",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598165,1757019040153,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.153",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598166,1757019040164,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.164",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598167,1757019040174,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.174",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598168,1757019040183,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.183",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598169,1757019040193,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.193",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598170,1757019040202,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.202",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598171,1757019040211,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.211",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598172,1757019040221,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.221",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598173,1757019040230,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.230",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598174,1757019040239,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.239",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598175,1757019040248,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.248",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598176,1757019040257,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.257",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598177,1757019040267,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.267",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598178,1757019040276,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.276",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598179,1757019040285,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.285",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598180,1757019040295,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.295",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598182,1757019040304,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.304",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598184,1757019040313,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.313",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598185,1757019040323,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.323",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598186,1757019040332,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.332",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598187,1757019040341,"fUST",-151.0,0.00016009,2,"2025-09-04T20:50:40.341",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598188,1757019040351,"fUST",-266.85899,0.00016009,2,"2025-09-04T20:50:40.351",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598189,1757019040360,"fUST",-500.0,0.00016009,2,"2025-09-04T20:50:40.360",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598190,1757019040370,"fUST",-500.0,0.00016009,2,"2025-09-04T20:50:40.370",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598191,1757019040380,"fUST",-237.19,0.00016009,2,"2025-09-04T20:50:40.380",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598192,1757019040390,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.390",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598193,1757019040400,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.400",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598194,1757019040410,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.410",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598195,1757019040419,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.419",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598196,1757019040428,"fUST",-254.84624933,0.00016009,2,"2025-09-04T20:50:40.428",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598197,1757019040439,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:40.439",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598198,1757019040448,"fUST",-203.15181488,0.00016098,2,"2025-09-04T20:50:40.448",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598199,1757019040457,"fUST",-160.0,0.00016098,2,"2025-09-04T20:50:40.457",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598200,1757019040466,"fUST",-54382.06576864,0.00016183,2,"2025-09-04T20:50:40.466",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598201,1757019040764,"fUST",-460.95174316,0.00016009,2,"2025-09-04T20:50:40.764",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598202,1757019040777,"fUST",-19.04825684,0.00016009,2,"2025-09-04T20:50:40.777",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598203,1757019040786,"fUST",-437.35174316,0.00016183,2,"2025-09-04T20:50:40.786",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598204,1757019040797,"fUST",-572.325,0.00016183,2,"2025-09-04T20:50:40.797",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598205,1757019040820,"fUST",-49119.41093347,0.00016183,2,"2025-09-04T20:50:40.820",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598206,1757019040831,"fUST",-267.0,0.00016183,2,"2025-09-04T20:50:40.831",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598214,1757019043728,"fUST",-480.0,0.00016009,2,"2025-09-04T20:50:43.728",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598215,1757019043738,"fUST",-423.21170726,0.00016009,2,"2025-09-04T20:50:43.738",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598216,1757019043748,"fUST",-475.91779522,0.00016009,2,"2025-09-04T20:50:43.748",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598217,1757019043782,"fUST",-4.08220478,0.00016009,2,"2025-09-04T20:50:43.782",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598218,1757019043791,"fUST",-275.91779522,0.00016173,3,"2025-09-04T20:50:43.791",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598242,1757019627539,"fUST",4946.02681992,0.00023167,30,"2025-09-04T21:00:27.539",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598244,1757019648115,"fUST",544.189449,0.00013562,2,"2025-09-04T21:00:48.115",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598245,1757019671685,"fUST",544.189449,0.00013562,2,"2025-09-04T21:01:11.685",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598246,1757019694455,"fUST",544.189449,0.00013562,2,"2025-09-04T21:01:34.455",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598247,1757019718243,"fUST",544.189449,0.00013562,2,"2025-09-04T21:01:58.243",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598251,1757019741670,"fUST",544.189449,0.00013562,2,"2025-09-04T21:02:21.670",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598252,1757019764399,"fUST",544.189449,0.00013562,2,"2025-09-04T21:02:44.399",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598253,1757019787248,"fUST",544.189449,0.00013562,2,"2025-09-04T21:03:07.248",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598254,1757019810367,"fUST",544.189449,0.00013562,2,"2025-09-04T21:03:30.367",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598255,1757019818587,"fUST",203.94560055,0.00013599,2,"2025-09-04T21:03:38.587",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598256,1757019832785,"fUST",544.189449,0.00013562,2,"2025-09-04T21:03:52.785",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598257,1757019856043,"fUST",544.189449,0.00013562,2,"2025-09-04T21:04:16.043",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598258,1757019878531,"fUST",544.189449,0.00013562,2,"2025-09-04T21:04:38.531",0.00029565,24.79,0.9450907652876311,519069937.0359322]
[383598259,1757019900861,"fUST",544.189449,0.00013562,2,"2025-09-04T21:05:00.861",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598260,1757019923475,"fUST",544.189449,0.00013562,2,"2025-09-04T21:05:23.475",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598261,1757019947255,"fUST",544.189449,0.00013562,2,"2025-09-04T21:05:47.255",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598262,1757019970687,"fUST",544.189449,0.00013562,2,"2025-09-04T21:06:10.687",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598263,1757019993000,"fUST",544.189449,0.00013562,2,"2025-09-04T21:06:33.000",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598265,1757020016224,"fUST",544.189449,0.00013562,2,"2025-09-04T21:06:56.224",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598266,1757020040237,"fUST",544.189449,0.00013562,2,"2025-09-04T21:07:20.237",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598267,1757020041104,"fUST",-485.55319765,0.00013699,2,"2025-09-04T21:07:21.104",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598268,1757020156143,"fUST",-58.63625135,0.00013699,2,"2025-09-04T21:09:16.143",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598322,1757020237711,"fUST",-188.149304,0.00014798,2,"2025-09-04T21:10:37.711",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598323,1757020237720,"fUST",-188.149304,0.00014947,2,"2025-09-04T21:10:37.720",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598324,1757020237730,"fUST",-191.65139624,0.00015161,2,"2025-09-04T21:10:37.730",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598325,1757020237778,"fUST",-435.58558242,0.00015161,2,"2025-09-04T21:10:37.778",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598326,1757020237792,"fUST",-372.76302134,0.00015161,2,"2025-09-04T21:10:37.792",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598327,1757020237801,"fUST",-531.104126,0.00015737,2,"2025-09-04T21:10:37.801",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598328,1757020237812,"fUST",-160.0,0.00015836,2,"2025-09-04T21:10:37.812",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598329,1757020237823,"fUST",-160.0,0.00015837,2,"2025-09-04T21:10:37.823",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598330,1757020237833,"fUST",-531.10412598,0.00015897,2,"2025-09-04T21:10:37.833",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598331,1757020237844,"fUST",-203.15181488,0.000159,2,"2025-09-04T21:10:37.844",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598332,1757020237854,"fUST",-247.54016035,0.00015909,2,"2025-09-04T21:10:37.854",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598333,1757020237864,"fUST",-1730.06315316,0.00015909,2,"2025-09-04T21:10:37.864",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598334,1757020237873,"fUST",-1200.0,0.00016005,2,"2025-09-04T21:10:37.873",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598335,1757020237885,"fUST",-300.0,0.00016007,2,"2025-09-04T21:10:37.885",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598336,1757020237894,"fUST",-181.43212234,0.00016008,2,"2025-09-04T21:10:37.894",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598337,1757020238030,"fUST",-40.07976523,0.00016008,2,"2025-09-04T21:10:38.030",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598359,1757020240081,"fUST",-459.92023477,0.00016008,2,"2025-09-04T21:10:40.081",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598361,1757020240090,"fUST",-309.33317503,0.00016008,2,"2025-09-04T21:10:40.090",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598363,1757020240100,"fUST",-500.0,0.00016008,2,"2025-09-04T21:10:40.100",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598365,1757020240109,"fUST",-287.87220898,0.00016008,2,"2025-09-04T21:10:40.109",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598366,1757020240119,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.119",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598367,1757020240128,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.128",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598368,1757020240137,"fUST",-362.83760743,0.00016008,2,"2025-09-04T21:10:40.137",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598369,1757020240147,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.147",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598370,1757020240156,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.156",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598371,1757020240166,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.166",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598372,1757020240175,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.175",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598373,1757020240184,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.184",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598374,1757020240194,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.194",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598375,1757020240204,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.204",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598376,1757020240213,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.213",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598377,1757020240223,"fUST",-611.82462032,0.00016008,2,"2025-09-04T21:10:40.223",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598378,1757020240232,"fUST",-483.65213712,0.00016008,2,"2025-09-04T21:10:40.232",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598379,1757020240242,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.242",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598380,1757020240251,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.251",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598381,1757020240260,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.260",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598382,1757020240270,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.270",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598383,1757020240279,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.279",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598384,1757020240288,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.288",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598385,1757020240297,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.297",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598386,1757020240307,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.307",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598387,1757020240316,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.316",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598388,1757020240326,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.326",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598389,1757020240336,"fUST",-587.14643588,0.00016008,2,"2025-09-04T21:10:40.336",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598390,1757020240345,"fUST",-485.74319213,0.00016008,2,"2025-09-04T21:10:40.345",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598391,1757020240354,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.354",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598392,1757020240364,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.364",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598393,1757020240373,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.373",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598394,1757020240382,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.382",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598395,1757020240391,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.391",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598396,1757020240401,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.401",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598397,1757020240412,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.412",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598398,1757020240422,"fUST",-544.19,0.00016008,2,"2025-09-04T21:10:40.422",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598399,1757020240431,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.431",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598400,1757020240440,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.440",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598401,1757020240450,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:40.450",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598402,1757020240459,"fUST",-136.66341685,0.00016008,2,"2025-09-04T21:10:40.459",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598403,1757020240472,"fUST",-343.33658315,0.00016008,2,"2025-09-04T21:10:40.472",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598404,1757020240482,"fUST",-224.84481749,0.00016008,2,"2025-09-04T21:10:40.482",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598416,1757020242924,"fUST",-12.78851724,0.00016008,2,"2025-09-04T21:10:42.924",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598417,1757020242934,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:42.934",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598418,1757020242944,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:42.944",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598419,1757020242953,"fUST",-336.81608054,0.00016008,2,"2025-09-04T21:10:42.953",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598420,1757020243084,"fUST",-143.18391946,0.00016008,2,"2025-09-04T21:10:43.084",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598421,1757020243094,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:43.094",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598422,1757020243103,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:43.103",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598423,1757020243113,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:43.113",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598424,1757020243123,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:43.123",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598425,1757020243132,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:43.132",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598426,1757020243142,"fUST",-164.44769559,0.00016008,2,"2025-09-04T21:10:43.142",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598445,1757020245955,"fUST",-315.55230441,0.00016008,2,"2025-09-04T21:10:45.955",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598446,1757020245965,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:45.965",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598447,1757020245975,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:45.975",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598448,1757020245984,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:45.984",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598449,1757020245994,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:45.994",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598450,1757020246004,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.004",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598451,1757020246014,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.014",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598452,1757020246024,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.024",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598453,1757020246033,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.033",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598454,1757020246043,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.043",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598455,1757020246052,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.052",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598456,1757020246061,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.061",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598457,1757020246071,"fUST",-520.0,0.00016008,2,"2025-09-04T21:10:46.071",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598458,1757020246080,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.080",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598459,1757020246089,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.089",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598460,1757020246098,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.098",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598461,1757020246108,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.108",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598462,1757020246118,"fUST",-591.38067548,0.00016008,2,"2025-09-04T21:10:46.118",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598463,1757020246129,"fUST",-135.23932452,0.00016008,2,"2025-09-04T21:10:46.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598464,1757020246138,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.138",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598465,1757020246147,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.147",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598466,1757020246157,"fUST",-199.91431909,0.00016008,2,"2025-09-04T21:10:46.157",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598467,1757020246166,"fUST",-480.0,0.00016008,2,"2025-09-04T21:10:46.166",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598468,1757020246176,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.176",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598469,1757020246186,"fUST",-421.55447545,0.00016009,2,"2025-09-04T21:10:46.186",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598470,1757020246195,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.195",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598471,1757020246206,"fUST",-511.85571771,0.00016009,2,"2025-09-04T21:10:46.206",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598472,1757020246216,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.216",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598473,1757020246225,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.225",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598474,1757020246235,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.235",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598475,1757020246244,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.244",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598476,1757020246253,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.253",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598478,1757020246263,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.263",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598479,1757020246272,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.272",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598480,1757020246281,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.281",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598481,1757020246290,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.290",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598482,1757020246299,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.299",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598483,1757020246309,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.309",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598484,1757020246318,"fUST",-480.38405457,0.00016009,2,"2025-09-04T21:10:46.318",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598485,1757020246328,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.328",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598486,1757020246337,"fUST",-481.75840904,0.00016009,2,"2025-09-04T21:10:46.337",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598487,1757020246347,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.347",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598488,1757020246357,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.357",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598489,1757020246370,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.370",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598490,1757020246380,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.380",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598491,1757020246389,"fUST",-464.96725658,0.00016009,2,"2025-09-04T21:10:46.389",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598492,1757020246401,"fUST",-15.03274342,0.00016009,2,"2025-09-04T21:10:46.401",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598493,1757020246410,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.410",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598494,1757020246420,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.420",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598495,1757020246430,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.430",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598496,1757020246440,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.440",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598497,1757020246451,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.451",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598498,1757020246460,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.460",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598499,1757020246471,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.471",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598500,1757020246481,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.481",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598501,1757020246490,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.490",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598502,1757020246499,"fUST",-218.54856176,0.00016009,2,"2025-09-04T21:10:46.499",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598503,1757020246509,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.509",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598504,1757020246518,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.518",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598505,1757020246527,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.527",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598506,1757020246536,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.536",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598507,1757020246545,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.545",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598508,1757020246555,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.555",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598509,1757020246564,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.564",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598510,1757020246574,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.574",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598511,1757020246583,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.583",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598512,1757020246593,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.593",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598513,1757020246603,"fUST",-315.26906731,0.00016009,2,"2025-09-04T21:10:46.603",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598514,1757020246612,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.612",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598515,1757020246621,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.621",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598516,1757020246630,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.630",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598517,1757020246639,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.639",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598518,1757020246648,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.648",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598519,1757020246657,"fUST",-423.53794407,0.00016009,2,"2025-09-04T21:10:46.657",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598520,1757020246667,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.667",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598521,1757020246676,"fUST",-403.13955473,0.00016009,2,"2025-09-04T21:10:46.676",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598522,1757020246688,"fUST",-76.86044527,0.00016009,2,"2025-09-04T21:10:46.688",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598523,1757020246697,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.697",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598524,1757020246706,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.706",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598525,1757020246715,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.715",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598526,1757020246724,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.724",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598527,1757020246733,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.733",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598528,1757020246742,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.742",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598529,1757020246751,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.751",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598530,1757020246765,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.765",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598531,1757020246774,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.774",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598532,1757020246783,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.783",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598533,1757020246792,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.792",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598534,1757020246802,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.802",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598535,1757020246811,"fUST",-433.28805066,0.00016009,2,"2025-09-04T21:10:46.811",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598536,1757020246820,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.820",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598537,1757020246830,"fUST",-339.98635412,0.00016009,2,"2025-09-04T21:10:46.830",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598538,1757020246839,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.839",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598539,1757020246849,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.849",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598540,1757020246860,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.860",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598541,1757020246871,"fUST",-430.86515013,0.00016009,2,"2025-09-04T21:10:46.871",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598542,1757020246897,"fUST",-49.13484987,0.00016009,2,"2025-09-04T21:10:46.897",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598543,1757020246907,"fUST",-500.89,0.00016009,2,"2025-09-04T21:10:46.907",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598544,1757020246917,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.917",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598545,1757020246927,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.927",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598546,1757020246937,"fUST",-480.0,0.00016009,2,"2025-09-04T21:10:46.937",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598547,1757020246947,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.947",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598548,1757020246956,"fUST",-605.95117294,0.00016009,2,"2025-09-04T21:10:46.956",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598549,1757020246966,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.966",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598550,1757020246975,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.975",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598551,1757020246984,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.984",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598552,1757020246993,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:46.993",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598553,1757020247003,"fUST",-151.0,0.00016009,2,"2025-09-04T21:10:47.003",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598554,1757020247012,"fUST",-316.18091789,0.00016009,2,"2025-09-04T21:10:47.012",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598558,1757020833033,"fUST",540.036894,0.00013562,2,"2025-09-04T21:20:33.033",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598559,1757020855982,"fUST",540.036894,0.00013562,2,"2025-09-04T21:20:55.982",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598560,1757020879315,"fUST",540.036894,0.00013562,2,"2025-09-04T21:21:19.315",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598561,1757020902204,"fUST",540.036894,0.00013562,2,"2025-09-04T21:21:42.204",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598562,1757020925465,"fUST",540.036894,0.00013562,2,"2025-09-04T21:22:05.465",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598563,1757020949067,"fUST",540.036894,0.00013562,2,"2025-09-04T21:22:29.067",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598564,1757020971399,"fUST",540.036894,0.00013562,2,"2025-09-04T21:22:51.399",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598565,1757020994196,"fUST",540.036894,0.00013562,2,"2025-09-04T21:23:14.196",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598566,1757021016476,"fUST",540.036894,0.00013562,2,"2025-09-04T21:23:36.476",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598567,1757021039365,"fUST",540.036894,0.00013562,2,"2025-09-04T21:23:59.365",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598568,1757021062657,"fUST",540.036894,0.00013562,2,"2025-09-04T21:24:22.657",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598569,1757021085024,"fUST",540.036894,0.00013562,2,"2025-09-04T21:24:45.024",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598570,1757021108284,"fUST",540.036894,0.00013562,2,"2025-09-04T21:25:08.284",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598573,1757021131241,"fUST",540.036894,0.00013562,2,"2025-09-04T21:25:31.241",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598575,1757021154076,"fUST",540.036894,0.00013562,2,"2025-09-04T21:25:54.076",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598576,1757021177487,"fUST",477.49562299,0.00013562,2,"2025-09-04T21:26:17.487",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598577,1757021230048,"fUST",-397.22737379,0.00013699,2,"2025-09-04T21:27:10.048",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598578,1757021240109,"fUST",-142.80952021,0.00013699,2,"2025-09-04T21:27:20.109",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598579,1757021240128,"fUST",-158.71984996,0.00014785,2,"2025-09-04T21:27:20.128",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598580,1757021240148,"fUST",-162.0504664,0.00014885,2,"2025-09-04T21:27:20.148",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598581,1757021244196,"fUST",-26.0988386,0.00014885,2,"2025-09-04T21:27:24.196",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598582,1757021244216,"fUST",-1195.6349818,0.00014899,2,"2025-09-04T21:27:24.216",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598583,1757021244236,"fUST",-794.66565266,0.00014916,2,"2025-09-04T21:27:24.236",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598671,1757021437918,"fUST",-205.33434734,0.00014916,2,"2025-09-04T21:30:37.918",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598673,1757021437929,"fUST",-500.0,0.00015814,2,"2025-09-04T21:30:37.929",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598675,1757021437939,"fUST",-300.0,0.00015814,2,"2025-09-04T21:30:37.939",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598677,1757021437950,"fUST",-247.0,0.00015814,2,"2025-09-04T21:30:37.950",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598680,1757021437961,"fUST",-64.05565266,0.00015814,2,"2025-09-04T21:30:37.961",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598682,1757021437974,"fUST",-360.899999,0.00015814,2,"2025-09-04T21:30:37.974",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598685,1757021437988,"fUST",-55.04434834,0.00015814,2,"2025-09-04T21:30:37.988",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598687,1757021437999,"fUST",-2807.45097291,0.00015815,2,"2025-09-04T21:30:37.999",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598689,1757021438009,"fUST",-50015.88295132,0.00015815,2,"2025-09-04T21:30:38.009",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598691,1757021438023,"fUST",-6075.65124062,0.00015815,2,"2025-09-04T21:30:38.023",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598822,1757021440326,"fUST",-480.0,0.00015814,2,"2025-09-04T21:30:40.326",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598824,1757021440335,"fUST",-426.0,0.00015815,2,"2025-09-04T21:30:40.335",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598860,1757021976636,"fUST",360.0,0.00027397,120,"2025-09-04T21:39:36.636",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598861,1757022080691,"fUST",176.37294467,0.0001525,6,"2025-09-04T21:41:20.691",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598862,1757022301378,"fUST",176.37294467,0.00013562,2,"2025-09-04T21:45:01.378",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598863,1757022349124,"fUST",-333.40767059,0.00013699,2,"2025-09-04T21:45:49.124",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598864,1757022428094,"fUST",-200.37860441,0.00013699,2,"2025-09-04T21:47:08.094",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598865,1757022428116,"fUST",-1.26134289,0.00015573,2,"2025-09-04T21:47:08.116",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598866,1757022429094,"fUST",-248.73865711,0.00015573,2,"2025-09-04T21:47:09.094",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598867,1757022429115,"fUST",-194.50745561,0.00015615,2,"2025-09-04T21:47:09.115",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598868,1757022446085,"fUST",-71.04460738,0.00015615,2,"2025-09-04T21:47:26.085",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598869,1757022446107,"fUST",-216.59764028,0.00015705,2,"2025-09-04T21:47:26.107",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598870,1757022446129,"fUST",-202.08048971,0.00015715,2,"2025-09-04T21:47:26.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598872,1757022632292,"fUST",-300.0,0.00015494,2,"2025-09-04T21:50:32.292",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598873,1757022632302,"fUST",-109.51317813,0.00015495,2,"2025-09-04T21:50:32.302",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598874,1757022632349,"fUST",-366.52339999,0.00015495,2,"2025-09-04T21:50:32.349",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598875,1757022632358,"fUST",-95.69160001,0.00015495,2,"2025-09-04T21:50:32.358",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598876,1757022632373,"fUST",-964.53441776,0.00015495,2,"2025-09-04T21:50:32.373",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598997,1757022638298,"fUST",-843.9202947,0.00015495,2,"2025-09-04T21:50:38.298",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383598999,1757022638308,"fUST",-4280.04487384,0.00015495,2,"2025-09-04T21:50:38.308",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599001,1757022638317,"fUST",-265.55206299,0.00015698,2,"2025-09-04T21:50:38.317",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599003,1757022638327,"fUST",-1343.63442457,0.00015714,2,"2025-09-04T21:50:38.327",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599005,1757022638337,"fUST",-563.58180412,0.00015798,2,"2025-09-04T21:50:38.337",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599007,1757022638348,"fUST",-480.0,0.00015798,2,"2025-09-04T21:50:38.348",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599009,1757022638357,"fUST",-480.0,0.00015798,2,"2025-09-04T21:50:38.357",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599011,1757022638367,"fUST",-480.0,0.00015798,2,"2025-09-04T21:50:38.367",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599013,1757022638376,"fUST",-480.0,0.00015798,2,"2025-09-04T21:50:38.376",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599015,1757022638385,"fUST",-480.0,0.00015798,2,"2025-09-04T21:50:38.385",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599017,1757022638395,"fUST",-480.0,0.00015798,2,"2025-09-04T21:50:38.395",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599019,1757022638405,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.405",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599021,1757022638414,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.414",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599023,1757022638423,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.423",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599025,1757022638433,"fUST",-604.29081918,0.00015799,2,"2025-09-04T21:50:38.433",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599027,1757022638443,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.443",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599029,1757022638452,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.452",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599031,1757022638461,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.461",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599034,1757022638471,"fUST",-152.18,0.00015799,2,"2025-09-04T21:50:38.471",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599037,1757022638480,"fUST",-417.69099722,0.00015799,2,"2025-09-04T21:50:38.480",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599040,1757022638489,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.489",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599042,1757022638499,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.499",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599044,1757022638508,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.508",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599046,1757022638517,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.517",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599048,1757022638526,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.526",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599050,1757022638535,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.535",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599052,1757022638545,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.545",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599054,1757022638554,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.554",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599056,1757022638565,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.565",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599058,1757022638575,"fUST",-541.52,0.00015799,2,"2025-09-04T21:50:38.575",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599060,1757022638585,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.585",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599062,1757022638594,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.594",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599064,1757022638603,"fUST",-230.31,0.00015799,2,"2025-09-04T21:50:38.603",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599067,1757022638612,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.612",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599069,1757022638622,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.622",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599070,1757022638631,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.631",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599072,1757022638640,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.640",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599074,1757022638649,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.649",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599076,1757022638658,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.658",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599078,1757022638668,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.668",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599080,1757022638678,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.678",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599082,1757022638687,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.687",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599084,1757022638697,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.697",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599087,1757022638707,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.707",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599089,1757022638717,"fUST",-482.54,0.00015799,2,"2025-09-04T21:50:38.717",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599091,1757022638727,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.727",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599092,1757022638736,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.736",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599095,1757022638746,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.746",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599097,1757022638755,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.755",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599099,1757022638764,"fUST",-604.56241249,0.00015799,2,"2025-09-04T21:50:38.764",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599101,1757022638774,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.774",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599103,1757022638784,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.784",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599104,1757022638794,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.794",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599106,1757022638804,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.804",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599108,1757022638813,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.813",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599111,1757022638823,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.823",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599113,1757022638833,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.833",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599114,1757022638842,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.842",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599117,1757022638851,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.851",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599119,1757022638860,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.860",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599120,1757022638870,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.870",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599122,1757022638880,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.880",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599125,1757022638889,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.889",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599127,1757022638899,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.899",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599128,1757022638909,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.909",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599130,1757022638922,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.922",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599132,1757022638935,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.935",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599134,1757022638944,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.944",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599136,1757022638953,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.953",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599138,1757022638963,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.963",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599141,1757022638976,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.976",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599142,1757022638986,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:38.986",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599145,1757022639002,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.002",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599148,1757022639016,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.016",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599150,1757022639025,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.025",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599152,1757022639035,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.035",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599154,1757022639045,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.045",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599156,1757022639054,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.054",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599158,1757022639063,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.063",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599160,1757022639073,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.073",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599162,1757022639083,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.083",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599164,1757022639092,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.092",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599166,1757022639102,"fUST",-480.0,0.00015799,2,"2025-09-04T21:50:39.102",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599168,1757022639111,"fUST",-17592.0296857,0.000158,2,"2025-09-04T21:50:39.111",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599170,1757022639121,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.121",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599172,1757022639131,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.131",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599174,1757022639141,"fUST",-2347.87260389,0.00015806,2,"2025-09-04T21:50:39.141",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599176,1757022639151,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.151",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599178,1757022639160,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.160",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599180,1757022639170,"fUST",-187.78006525,0.00015806,2,"2025-09-04T21:50:39.170",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599182,1757022639180,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.180",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599184,1757022639189,"fUST",-203.43290435,0.00015806,2,"2025-09-04T21:50:39.189",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599186,1757022639199,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.199",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599188,1757022639208,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.208",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599190,1757022639218,"fUST",-297.0,0.00015806,2,"2025-09-04T21:50:39.218",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599192,1757022639228,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.228",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599194,1757022639238,"fUST",-151.0,0.00015806,2,"2025-09-04T21:50:39.238",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599196,1757022639248,"fUST",-151.26354934,0.00015806,2,"2025-09-04T21:50:39.248",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599198,1757022639258,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.258",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599200,1757022639267,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.267",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599202,1757022639277,"fUST",-500.0,0.00015813,2,"2025-09-04T21:50:39.277",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599221,1757022639449,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.449",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599223,1757022639460,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.460",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599225,1757022639471,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.471",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599227,1757022639480,"fUST",-792.43,0.00015813,2,"2025-09-04T21:50:39.480",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599229,1757022639490,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.490",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599232,1757022639499,"fUST",-480.0,0.00015813,2,"2025-09-04T21:50:39.499",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599233,1757022639508,"fUST",-1403.72548645,0.00015814,2,"2025-09-04T21:50:39.508",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599235,1757022639517,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.517",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599238,1757022639527,"fUST",-481.13981514,0.00015814,2,"2025-09-04T21:50:39.527",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599239,1757022639536,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.536",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599242,1757022639546,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.546",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599244,1757022639556,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.556",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599245,1757022639565,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.565",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599247,1757022639574,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.574",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599249,1757022639584,"fUST",-481.48598051,0.00015814,2,"2025-09-04T21:50:39.584",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599252,1757022639593,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.593",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599253,1757022639603,"fUST",-481.62642679,0.00015814,2,"2025-09-04T21:50:39.603",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599255,1757022639612,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.612",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599258,1757022639622,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.622",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599259,1757022639632,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.632",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599262,1757022639641,"fUST",-152.53362789,0.00015814,2,"2025-09-04T21:50:39.641",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599263,1757022639651,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.651",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599266,1757022639660,"fUST",-218.34801598,0.00015814,2,"2025-09-04T21:50:39.660",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599268,1757022639670,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.670",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599269,1757022639679,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.679",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599272,1757022639689,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.689",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599274,1757022639698,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.698",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599276,1757022639708,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.708",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599277,1757022639717,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.717",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599279,1757022639727,"fUST",-301.999999,0.00015814,2,"2025-09-04T21:50:39.727",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599282,1757022639736,"fUST",-284.90162663,0.00015814,2,"2025-09-04T21:50:39.736",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599284,1757022639746,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.746",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599285,1757022639755,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.755",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599288,1757022639765,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.765",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599290,1757022639774,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.774",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599292,1757022639783,"fUST",-453.15,0.00015814,2,"2025-09-04T21:50:39.783",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599294,1757022639793,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.793",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599296,1757022639803,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.803",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599298,1757022639813,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.813",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599300,1757022639822,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.822",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599303,1757022639832,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.832",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599305,1757022639842,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.842",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599307,1757022639852,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.852",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599310,1757022639862,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.862",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599312,1757022639872,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.872",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599313,1757022639881,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.881",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599316,1757022639891,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.891",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599318,1757022639901,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:39.901",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599320,1757022639910,"fUST",-248.6153923,0.00015814,2,"2025-09-04T21:50:39.910",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599322,1757022639920,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.920",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599324,1757022639931,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.931",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599325,1757022639940,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.940",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599328,1757022639949,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.949",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599330,1757022639959,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.959",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599332,1757022639972,"fUST",-181.157472,0.00015814,2,"2025-09-04T21:50:39.972",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599333,1757022639981,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.981",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599336,1757022639991,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:39.991",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599338,1757022640001,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.001",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599340,1757022640010,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.010",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599342,1757022640020,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.020",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599344,1757022640031,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.031",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599345,1757022640040,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.040",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599347,1757022640051,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.051",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599349,1757022640060,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.060",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599352,1757022640070,"fUST",-480.44560732,0.00015814,2,"2025-09-04T21:50:40.070",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599354,1757022640079,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:40.079",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599356,1757022640088,"fUST",-175.541387,0.00015814,2,"2025-09-04T21:50:40.088",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599358,1757022640097,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.097",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599359,1757022640108,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.108",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599361,1757022640119,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.119",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599363,1757022640129,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599366,1757022640138,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.138",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599368,1757022640148,"fUST",-480.73411835,0.00015814,2,"2025-09-04T21:50:40.148",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599370,1757022640157,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.157",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599372,1757022640167,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.167",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599373,1757022640176,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.176",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599375,1757022640186,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.186",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599377,1757022640195,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.195",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599379,1757022640205,"fUST",-373.04717275,0.00015814,2,"2025-09-04T21:50:40.205",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599382,1757022640214,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.214",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599383,1757022640224,"fUST",-208.32049847,0.00015814,2,"2025-09-04T21:50:40.224",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599385,1757022640233,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.233",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599388,1757022640243,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.243",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599389,1757022640252,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.252",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599392,1757022640262,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.262",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599394,1757022640271,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.271",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599396,1757022640280,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.280",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599399,1757022640290,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:40.290",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599402,1757022640299,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:40.299",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599404,1757022640309,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.309",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599407,1757022640319,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.319",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599409,1757022640329,"fUST",-485.78196266,0.00015814,2,"2025-09-04T21:50:40.329",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599411,1757022640338,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.338",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599413,1757022640348,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.348",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599414,1757022640357,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.357",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599416,1757022640366,"fUST",-481.02390499,0.00015814,2,"2025-09-04T21:50:40.366",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599419,1757022640376,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.376",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599421,1757022640385,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.385",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599422,1757022640395,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.395",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599424,1757022640404,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.404",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599426,1757022640414,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.414",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599429,1757022640423,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.423",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599431,1757022640433,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.433",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599432,1757022640442,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.442",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599435,1757022640452,"fUST",-527.36,0.00015814,2,"2025-09-04T21:50:40.452",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599437,1757022640462,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.462",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599439,1757022640471,"fUST",-151.0,0.00015814,2,"2025-09-04T21:50:40.471",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599441,1757022640480,"fUST",-178.289008,0.00015814,2,"2025-09-04T21:50:40.480",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599443,1757022640489,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.489",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599444,1757022640499,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.499",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599447,1757022640508,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.508",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599448,1757022640517,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.517",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599451,1757022640527,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.527",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599453,1757022640537,"fUST",-213.01,0.00015814,2,"2025-09-04T21:50:40.537",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599455,1757022640546,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.546",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599457,1757022640555,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.555",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599459,1757022640565,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.565",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599461,1757022640574,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.574",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599463,1757022640584,"fUST",-292.0,0.00015814,2,"2025-09-04T21:50:40.584",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599464,1757022640593,"fUST",-180.0,0.00015814,2,"2025-09-04T21:50:40.593",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599467,1757022640603,"fUST",-241.6,0.00015814,2,"2025-09-04T21:50:40.603",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599468,1757022640612,"fUST",-157.0,0.00015814,2,"2025-09-04T21:50:40.612",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599471,1757022640622,"fUST",-516.58,0.00015814,2,"2025-09-04T21:50:40.622",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599473,1757022640631,"fUST",-249.64307821,0.00015814,2,"2025-09-04T21:50:40.631",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599475,1757022640640,"fUST",-500.0,0.00015814,2,"2025-09-04T21:50:40.640",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599477,1757022640649,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.649",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599479,1757022640659,"fUST",-500.0,0.00015814,2,"2025-09-04T21:50:40.659",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599481,1757022640668,"fUST",-500.0,0.00015814,2,"2025-09-04T21:50:40.668",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599482,1757022640677,"fUST",-500.0,0.00015814,2,"2025-09-04T21:50:40.677",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599483,1757022640687,"fUST",-500.0,0.00015814,2,"2025-09-04T21:50:40.687",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599484,1757022640695,"fUST",-500.0,0.00015814,2,"2025-09-04T21:50:40.695",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599485,1757022640705,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.705",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599486,1757022640714,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.714",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599487,1757022640723,"fUST",-481.28218176,0.00015814,2,"2025-09-04T21:50:40.723",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599488,1757022640732,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.732",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599489,1757022640742,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.742",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599490,1757022640751,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.751",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599491,1757022640760,"fUST",-463.40787608,0.00015814,2,"2025-09-04T21:50:40.760",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599492,1757022640769,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.769",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599493,1757022640779,"fUST",-480.7210916,0.00015814,2,"2025-09-04T21:50:40.779",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599494,1757022640788,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.788",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599495,1757022640798,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.798",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599496,1757022640807,"fUST",-480.25529325,0.00015814,2,"2025-09-04T21:50:40.807",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599497,1757022640817,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.817",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599498,1757022640826,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.826",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599499,1757022640835,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.835",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599500,1757022640844,"fUST",-484.81565405,0.00015814,2,"2025-09-04T21:50:40.844",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599502,1757022640853,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.853",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599503,1757022640863,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.863",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599505,1757022640873,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.873",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599507,1757022640883,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.883",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599509,1757022640892,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.892",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599511,1757022640901,"fUST",-482.77117779,0.00015814,2,"2025-09-04T21:50:40.901",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599513,1757022640910,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:40.910",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599515,1757022640919,"fUST",-373.37829388,0.00015814,2,"2025-09-04T21:50:40.919",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599517,1757022640933,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.933",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599519,1757022640943,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.943",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599521,1757022640952,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.952",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599523,1757022640962,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.962",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599525,1757022640971,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.971",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599527,1757022640980,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.980",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599529,1757022640990,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.990",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599531,1757022640999,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:40.999",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599533,1757022641009,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:41.009",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599535,1757022641020,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:41.020",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599537,1757022641029,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:41.029",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599539,1757022641039,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:41.039",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599541,1757022641048,"fUST",-739.02683131,0.00015814,2,"2025-09-04T21:50:41.048",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599543,1757022641057,"fUST",-480.0,0.00015814,2,"2025-09-04T21:50:41.057",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599545,1757022641067,"fUST",-57196.98954236,0.00015815,2,"2025-09-04T21:50:41.067",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599547,1757022641076,"fUST",-151.0,0.00015815,2,"2025-09-04T21:50:41.076",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599549,1757022641087,"fUST",-151.0,0.00015815,2,"2025-09-04T21:50:41.087",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599551,1757022641096,"fUST",-151.0,0.00015815,2,"2025-09-04T21:50:41.096",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599553,1757022641105,"fUST",-151.0,0.00015815,2,"2025-09-04T21:50:41.105",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599555,1757022641115,"fUST",-151.0,0.00015815,2,"2025-09-04T21:50:41.115",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599557,1757022641124,"fUST",-203.15181488,0.00015824,2,"2025-09-04T21:50:41.124",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599559,1757022641133,"fUST",-160.0,0.00015824,2,"2025-09-04T21:50:41.133",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599561,1757022641143,"fUST",-160.0,0.00015824,2,"2025-09-04T21:50:41.143",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599563,1757022641152,"fUST",-500.0,0.00015876,2,"2025-09-04T21:50:41.152",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599565,1757022641162,"fUST",-1232.61,0.00015898,3,"2025-09-04T21:50:41.162",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599567,1757022641171,"fUST",-616.31,0.00015898,3,"2025-09-04T21:50:41.171",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599570,1757022641181,"fUST",-308.15,0.00015898,3,"2025-09-04T21:50:41.181",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599571,1757022641190,"fUST",-154.08,0.00015898,3,"2025-09-04T21:50:41.190",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599574,1757022641200,"fUST",-462.25,0.00015898,3,"2025-09-04T21:50:41.200",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599575,1757022641209,"fUST",-480.0,0.00015907,2,"2025-09-04T21:50:41.209",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599577,1757022641219,"fUST",-500.0,0.00015907,2,"2025-09-04T21:50:41.219",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599580,1757022641228,"fUST",-500.0,0.00015907,2,"2025-09-04T21:50:41.228",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599582,1757022641238,"fUST",-500.0,0.00015907,2,"2025-09-04T21:50:41.238",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599584,1757022641247,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.247",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599586,1757022641256,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.256",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599588,1757022641266,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.266",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599590,1757022641275,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.275",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599592,1757022641284,"fUST",-1000.0,0.00015908,2,"2025-09-04T21:50:41.284",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599594,1757022641293,"fUST",-1000.0,0.00015908,2,"2025-09-04T21:50:41.293",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599596,1757022641303,"fUST",-1000.0,0.00015908,2,"2025-09-04T21:50:41.303",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599598,1757022641312,"fUST",-1000.0,0.00015908,2,"2025-09-04T21:50:41.312",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599600,1757022641321,"fUST",-1000.0,0.00015908,2,"2025-09-04T21:50:41.321",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599602,1757022641330,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.330",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599604,1757022641339,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.339",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599606,1757022641348,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.348",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599608,1757022641358,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.358",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599610,1757022641367,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.367",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599612,1757022641377,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.377",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599614,1757022641386,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.386",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599616,1757022641395,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.395",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599618,1757022641405,"fUST",-153.41,0.00015908,2,"2025-09-04T21:50:41.405",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599620,1757022641414,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.414",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599622,1757022641423,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.423",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599624,1757022641432,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.432",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599626,1757022641441,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.441",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599628,1757022641450,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.450",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599630,1757022641459,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.459",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599632,1757022641468,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.468",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599634,1757022641477,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.477",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599636,1757022641487,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.487",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599638,1757022641496,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.496",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599640,1757022641505,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.505",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599642,1757022641514,"fUST",-480.0,0.00015908,2,"2025-09-04T21:50:41.514",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599644,1757022641523,"fUST",-151.0,0.00015908,2,"2025-09-04T21:50:41.523",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599646,1757022641533,"fUST",-151.0,0.00015908,2,"2025-09-04T21:50:41.533",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599648,1757022641542,"fUST",-151.0,0.00015908,2,"2025-09-04T21:50:41.542",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599650,1757022641552,"fUST",-239.591236,0.00015908,2,"2025-09-04T21:50:41.552",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599652,1757022641561,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.561",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599654,1757022641570,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.570",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599656,1757022641579,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.579",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599658,1757022641589,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.589",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599660,1757022641598,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.598",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599662,1757022641607,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.607",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599664,1757022641616,"fUST",-500.0,0.00015908,2,"2025-09-04T21:50:41.616",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599666,1757022641625,"fUST",-343.78262941,0.00015908,2,"2025-09-04T21:50:41.625",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599668,1757022641634,"fUST",-500.0,0.00015973,2,"2025-09-04T21:50:41.634",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599670,1757022641644,"fUST",-432.56640123,0.00015973,2,"2025-09-04T21:50:41.644",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599672,1757022641653,"fUST",-151.0,0.00016006,2,"2025-09-04T21:50:41.653",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599674,1757022641663,"fUST",-487.00521783,0.00016008,2,"2025-09-04T21:50:41.663",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599676,1757022641672,"fUST",-481.73385312,0.00016008,2,"2025-09-04T21:50:41.672",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599678,1757022641682,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.682",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599680,1757022641692,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.692",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599682,1757022641701,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.701",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599684,1757022641712,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.712",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599686,1757022641721,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.721",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599688,1757022641731,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.731",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599690,1757022641740,"fUST",-220.96856204,0.00016008,2,"2025-09-04T21:50:41.740",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599692,1757022641749,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.749",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599694,1757022641759,"fUST",-153.16349277,0.00016008,2,"2025-09-04T21:50:41.759",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599696,1757022641768,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.768",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599698,1757022641777,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.777",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599700,1757022641787,"fUST",-518.21017361,0.00016008,2,"2025-09-04T21:50:41.787",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599702,1757022641796,"fUST",-567.37918417,0.00016008,2,"2025-09-04T21:50:41.796",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599704,1757022641806,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.806",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599706,1757022641815,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.815",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599708,1757022641824,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.824",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599710,1757022641834,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.834",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599712,1757022641844,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.844",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599714,1757022641853,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.853",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599716,1757022641863,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.863",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599718,1757022641872,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.872",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599720,1757022641882,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.882",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599722,1757022641891,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.891",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599724,1757022641901,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.901",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599726,1757022641912,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.912",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599728,1757022641923,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.923",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599730,1757022641934,"fUST",-530.45,0.00016008,2,"2025-09-04T21:50:41.934",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599732,1757022641943,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.943",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599734,1757022641953,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.953",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599736,1757022641963,"fUST",-480.0,0.00016008,2,"2025-09-04T21:50:41.963",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599739,1757022641973,"fUST",-480.0,0.00016072,2,"2025-09-04T21:50:41.973",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599741,1757022641982,"fUST",-480.0,0.00016072,2,"2025-09-04T21:50:41.982",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599742,1757022641993,"fUST",-480.0,0.00016072,2,"2025-09-04T21:50:41.993",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599744,1757022642004,"fUST",-480.0,0.00016072,2,"2025-09-04T21:50:42.004",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599746,1757022642015,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.015",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599749,1757022642024,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.024",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599750,1757022642033,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.033",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599752,1757022642044,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.044",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599754,1757022642053,"fUST",-542.34676921,0.00016073,2,"2025-09-04T21:50:42.053",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599757,1757022642062,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.062",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599758,1757022642072,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.072",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599761,1757022642081,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.081",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599763,1757022642092,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.092",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599765,1757022642102,"fUST",-284.63083601,0.00016073,2,"2025-09-04T21:50:42.102",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599767,1757022642111,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.111",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599769,1757022642120,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.120",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599771,1757022642129,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599772,1757022642139,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.139",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599774,1757022642148,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.148",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599788,1757022642262,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.262",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599790,1757022642271,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.271",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599792,1757022642280,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.280",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599794,1757022642290,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.290",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599796,1757022642299,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.299",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599798,1757022642308,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.308",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599800,1757022642318,"fUST",-228.55178177,0.00016073,2,"2025-09-04T21:50:42.318",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599802,1757022642327,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.327",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599804,1757022642336,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.336",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599806,1757022642345,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.345",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599808,1757022642355,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.355",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599810,1757022642364,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.364",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599812,1757022642373,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.373",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599814,1757022642383,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.383",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599816,1757022642392,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.392",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599818,1757022642401,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.401",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599820,1757022642410,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.410",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599822,1757022642419,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.419",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599824,1757022642428,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.428",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599826,1757022642437,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.437",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599828,1757022642447,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.447",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599830,1757022642456,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.456",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599832,1757022642466,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.466",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599834,1757022642475,"fUST",-297.35000006,0.00016073,2,"2025-09-04T21:50:42.475",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599836,1757022642485,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.485",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599838,1757022642494,"fUST",-480.0,0.00016073,2,"2025-09-04T21:50:42.494",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599840,1757022642503,"fUST",-7339.08659861,0.00016081,2,"2025-09-04T21:50:42.503",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599842,1757022642512,"fUST",-480.0,0.00016087,2,"2025-09-04T21:50:42.512",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599844,1757022642522,"fUST",-480.0,0.00016087,2,"2025-09-04T21:50:42.522",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599846,1757022642531,"fUST",-792.43,0.00016087,2,"2025-09-04T21:50:42.531",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599848,1757022642540,"fUST",-480.0,0.00016087,2,"2025-09-04T21:50:42.540",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599850,1757022642549,"fUST",-180.0,0.00016088,2,"2025-09-04T21:50:42.549",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599852,1757022642558,"fUST",-500.0,0.00016088,2,"2025-09-04T21:50:42.558",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599854,1757022642567,"fUST",-161.64,0.00016088,2,"2025-09-04T21:50:42.567",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599856,1757022642577,"fUST",-610.4,0.00016088,2,"2025-09-04T21:50:42.577",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599858,1757022642586,"fUST",-578.23,0.00016088,2,"2025-09-04T21:50:42.586",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599860,1757022642595,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.595",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599862,1757022642604,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.604",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599864,1757022642613,"fUST",-584.38,0.00016088,2,"2025-09-04T21:50:42.613",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599866,1757022642622,"fUST",-162.96,0.00016088,2,"2025-09-04T21:50:42.622",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599868,1757022642631,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.631",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599870,1757022642641,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.641",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599872,1757022642650,"fUST",-269.65,0.00016088,2,"2025-09-04T21:50:42.650",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599874,1757022642659,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.659",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599876,1757022642669,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.669",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599878,1757022642678,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.678",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599880,1757022642688,"fUST",-558.29,0.00016088,2,"2025-09-04T21:50:42.688",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599882,1757022642698,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.698",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599884,1757022642709,"fUST",-332.35,0.00016088,2,"2025-09-04T21:50:42.709",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599886,1757022642718,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.718",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599888,1757022642728,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.728",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599890,1757022642737,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.737",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599892,1757022642747,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.747",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599894,1757022642757,"fUST",-577.38413312,0.00016088,2,"2025-09-04T21:50:42.757",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599897,1757022642766,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.766",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599899,1757022642776,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.776",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599901,1757022642786,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.786",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599903,1757022642796,"fUST",-186.55579662,0.00016088,2,"2025-09-04T21:50:42.796",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599905,1757022642805,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.805",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599907,1757022642815,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.815",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599909,1757022642824,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.824",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599911,1757022642833,"fUST",-573.9,0.00016088,2,"2025-09-04T21:50:42.833",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599913,1757022642843,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.843",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599915,1757022642853,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.853",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599917,1757022642862,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.862",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599919,1757022642872,"fUST",-484.05125708,0.00016088,2,"2025-09-04T21:50:42.872",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599921,1757022642881,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.881",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599923,1757022642891,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.891",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599925,1757022642900,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.900",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599927,1757022642912,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.912",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599929,1757022642923,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.923",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599931,1757022642934,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.934",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599933,1757022642943,"fUST",-481.52278622,0.00016088,2,"2025-09-04T21:50:42.943",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599936,1757022642953,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.953",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599938,1757022642963,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.963",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599939,1757022642974,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.974",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599941,1757022642983,"fUST",-548.49334807,0.00016088,2,"2025-09-04T21:50:42.983",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599944,1757022642993,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:42.993",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599945,1757022643004,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.004",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599948,1757022643014,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.014",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599949,1757022643023,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.023",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599952,1757022643033,"fUST",-516.58,0.00016088,2,"2025-09-04T21:50:43.033",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599954,1757022643042,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.042",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599955,1757022643051,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.051",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599958,1757022643061,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.061",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599960,1757022643071,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.071",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599962,1757022643080,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.080",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599964,1757022643090,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.090",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599966,1757022643100,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.100",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599968,1757022643109,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.109",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599969,1757022643118,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.118",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599971,1757022643129,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599974,1757022643139,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.139",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599976,1757022643148,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.148",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599977,1757022643158,"fUST",-481.32801457,0.00016088,2,"2025-09-04T21:50:43.158",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599979,1757022643167,"fUST",-487.28601926,0.00016088,2,"2025-09-04T21:50:43.167",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599981,1757022643177,"fUST",-480.0,0.00016088,2,"2025-09-04T21:50:43.177",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599984,1757022643187,"fUST",-4984.42585413,0.000161,2,"2025-09-04T21:50:43.187",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599986,1757022643197,"fUST",-160.0,0.00016133,2,"2025-09-04T21:50:43.197",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599987,1757022643206,"fUST",-417.15472785,0.00016133,2,"2025-09-04T21:50:43.206",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599990,1757022643216,"fUST",-232.93421481,0.00016133,2,"2025-09-04T21:50:43.216",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599991,1757022643226,"fUST",-530.40833076,0.00016133,2,"2025-09-04T21:50:43.226",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599994,1757022643237,"fUST",-846.4110323,0.00016133,2,"2025-09-04T21:50:43.237",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599996,1757022643246,"fUST",-163.81908211,0.00016182,2,"2025-09-04T21:50:43.246",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383599998,1757022643256,"fUST",-480.0,0.00016182,2,"2025-09-04T21:50:43.256",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600000,1757022643265,"fUST",-187.69223325,0.00016182,2,"2025-09-04T21:50:43.265",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600002,1757022643275,"fUST",-234.70078661,0.00016182,2,"2025-09-04T21:50:43.275",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600004,1757022643285,"fUST",-554.32,0.00016182,2,"2025-09-04T21:50:43.285",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600006,1757022643295,"fUST",-514.12,0.00016182,2,"2025-09-04T21:50:43.295",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600008,1757022643305,"fUST",-555.53,0.00016182,2,"2025-09-04T21:50:43.305",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600010,1757022643314,"fUST",-480.0,0.00016182,2,"2025-09-04T21:50:43.314",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600012,1757022643324,"fUST",-160.0,0.00016229,2,"2025-09-04T21:50:43.324",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600014,1757022643334,"fUST",-217.5338025,0.00016229,2,"2025-09-04T21:50:43.334",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600016,1757022643343,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.343",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600018,1757022643353,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.353",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600020,1757022643363,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.363",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600022,1757022643373,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.373",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600024,1757022643382,"fUST",-519.71,0.00016282,2,"2025-09-04T21:50:43.382",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600026,1757022643392,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.392",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600028,1757022643402,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.402",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600030,1757022643412,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.412",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600032,1757022643421,"fUST",-480.0,0.00016282,2,"2025-09-04T21:50:43.421",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600034,1757022643431,"fUST",-321.73319642,0.00016311,2,"2025-09-04T21:50:43.431",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600036,1757022643440,"fUST",-1285.64585289,0.00016311,2,"2025-09-04T21:50:43.440",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600038,1757022643450,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.450",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600040,1757022643459,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.459",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600042,1757022643469,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.469",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600044,1757022643479,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.479",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600046,1757022643488,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.488",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600048,1757022643498,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.498",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600050,1757022643508,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.508",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600052,1757022643517,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.517",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600054,1757022643526,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.526",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600057,1757022643536,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.536",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600060,1757022643545,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.545",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600063,1757022643556,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.556",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600066,1757022643565,"fUST",-300.0,0.00016329,2,"2025-09-04T21:50:43.565",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600068,1757022643575,"fUST",-480.0,0.00016346,2,"2025-09-04T21:50:43.575",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600070,1757022643585,"fUST",-480.0,0.00016346,2,"2025-09-04T21:50:43.585",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600072,1757022643594,"fUST",-480.0,0.00016346,2,"2025-09-04T21:50:43.594",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600074,1757022643604,"fUST",-480.0,0.00016346,2,"2025-09-04T21:50:43.604",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600076,1757022643613,"fUST",-1343.63442457,0.00016346,2,"2025-09-04T21:50:43.613",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600078,1757022643622,"fUST",-500.0,0.00016347,2,"2025-09-04T21:50:43.622",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600080,1757022643632,"fUST",-500.0,0.00016347,2,"2025-09-04T21:50:43.632",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600082,1757022643641,"fUST",-500.0,0.00016347,2,"2025-09-04T21:50:43.641",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600084,1757022643650,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.650",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600086,1757022643660,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.660",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600089,1757022643669,"fUST",-312.8,0.00016347,2,"2025-09-04T21:50:43.669",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600091,1757022643679,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.679",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600092,1757022643688,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.688",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600095,1757022643697,"fUST",-504.18,0.00016347,2,"2025-09-04T21:50:43.697",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600096,1757022643706,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.706",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600098,1757022643716,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.716",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600101,1757022643726,"fUST",-202.86,0.00016347,2,"2025-09-04T21:50:43.726",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600103,1757022643735,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.735",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600105,1757022643744,"fUST",-540.77838065,0.00016347,2,"2025-09-04T21:50:43.744",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600107,1757022643754,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.754",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600109,1757022643763,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.763",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600111,1757022643772,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.772",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600113,1757022643781,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.781",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600115,1757022643790,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.790",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600117,1757022643799,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.799",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600119,1757022643809,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.809",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600121,1757022643818,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.818",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600123,1757022643828,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.828",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600125,1757022643837,"fUST",-212.86,0.00016347,2,"2025-09-04T21:50:43.837",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600127,1757022643846,"fUST",-210.69,0.00016347,2,"2025-09-04T21:50:43.846",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600129,1757022643856,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.856",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600131,1757022643865,"fUST",-489.76,0.00016347,2,"2025-09-04T21:50:43.865",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600132,1757022643874,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.874",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600134,1757022643884,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.884",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600136,1757022643894,"fUST",-334.51292463,0.00016347,2,"2025-09-04T21:50:43.894",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600138,1757022643903,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.903",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600140,1757022643912,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.912",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600142,1757022643924,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.924",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600144,1757022643933,"fUST",-480.0,0.00016347,2,"2025-09-04T21:50:43.933",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600146,1757022643943,"fUST",-480.0,0.00016361,2,"2025-09-04T21:50:43.943",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600148,1757022643952,"fUST",-792.43,0.00016361,2,"2025-09-04T21:50:43.952",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600151,1757022643963,"fUST",-480.0,0.00016361,2,"2025-09-04T21:50:43.963",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600153,1757022643972,"fUST",-500.0,0.00016362,2,"2025-09-04T21:50:43.972",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600155,1757022643982,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:43.982",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600157,1757022643992,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:43.992",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600159,1757022644001,"fUST",-572.76,0.00016362,2,"2025-09-04T21:50:44.001",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600161,1757022644011,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.011",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600163,1757022644020,"fUST",-520.0165151,0.00016362,2,"2025-09-04T21:50:44.020",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600165,1757022644029,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.029",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600167,1757022644039,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.039",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600168,1757022644048,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.048",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600170,1757022644057,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.057",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600172,1757022644066,"fUST",-530.99,0.00016362,2,"2025-09-04T21:50:44.066",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600175,1757022644076,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.076",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600176,1757022644086,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.086",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600178,1757022644096,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.096",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600180,1757022644106,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.106",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600183,1757022644116,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.116",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600185,1757022644125,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.125",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600187,1757022644134,"fUST",-559.21,0.00016362,2,"2025-09-04T21:50:44.134",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600189,1757022644144,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.144",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600191,1757022644153,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.153",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600192,1757022644162,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.162",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600195,1757022644171,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.171",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600197,1757022644181,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.181",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600198,1757022644190,"fUST",-516.58,0.00016362,2,"2025-09-04T21:50:44.190",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600201,1757022644200,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.200",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600202,1757022644209,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.209",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600205,1757022644219,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.219",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600206,1757022644229,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.229",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600209,1757022644239,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.239",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600210,1757022644248,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.248",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600213,1757022644258,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.258",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600215,1757022644268,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.268",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600216,1757022644277,"fUST",-480.0,0.00016362,2,"2025-09-04T21:50:44.277",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600218,1757022644287,"fUST",-500.0,0.00016398,2,"2025-09-04T21:50:44.287",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600220,1757022644297,"fUST",-500.0,0.00016398,2,"2025-09-04T21:50:44.297",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600222,1757022644307,"fUST",-3000.0,0.000164,2,"2025-09-04T21:50:44.307",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600225,1757022644317,"fUST",-3000.0,0.000164,2,"2025-09-04T21:50:44.317",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600227,1757022644326,"fUST",-300.0,0.00016435,2,"2025-09-04T21:50:44.326",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600229,1757022644336,"fUST",-300.0,0.00016435,2,"2025-09-04T21:50:44.336",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600231,1757022644346,"fUST",-300.0,0.00016435,2,"2025-09-04T21:50:44.346",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600233,1757022644355,"fUST",-500.0,0.00016438,2,"2025-09-04T21:50:44.355",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600235,1757022644364,"fUST",-500.0,0.00016438,2,"2025-09-04T21:50:44.364",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600236,1757022644374,"fUST",-500.0,0.00016438,2,"2025-09-04T21:50:44.374",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600238,1757022644383,"fUST",-500.0,0.00016438,2,"2025-09-04T21:50:44.383",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600240,1757022644392,"fUST",-381.02978541,0.00016438,2,"2025-09-04T21:50:44.392",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600242,1757022644402,"fUST",-151.0,0.00016438,2,"2025-09-04T21:50:44.402",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600244,1757022644411,"fUST",-153.898817,0.00016438,2,"2025-09-04T21:50:44.411",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600246,1757022644421,"fUST",-500.0,0.00016438,2,"2025-09-04T21:50:44.421",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600248,1757022644431,"fUST",-480.0,0.00016456,2,"2025-09-04T21:50:44.431",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600250,1757022644440,"fUST",-480.0,0.00016456,2,"2025-09-04T21:50:44.440",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600253,1757022644450,"fUST",-500.0,0.00016459,2,"2025-09-04T21:50:44.450",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600255,1757022644460,"fUST",-500.0,0.00016459,2,"2025-09-04T21:50:44.460",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600257,1757022644469,"fUST",-500.0,0.00016459,2,"2025-09-04T21:50:44.469",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600259,1757022644479,"fUST",-500.0,0.00016509,2,"2025-09-04T21:50:44.479",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600261,1757022644489,"fUST",-480.0,0.00016556,2,"2025-09-04T21:50:44.489",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600263,1757022644498,"fUST",-480.0,0.00016556,2,"2025-09-04T21:50:44.498",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600265,1757022644508,"fUST",-480.0,0.00016556,2,"2025-09-04T21:50:44.508",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600267,1757022644517,"fUST",-480.0,0.00016556,2,"2025-09-04T21:50:44.517",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600269,1757022644527,"fUST",-500.0,0.00016572,2,"2025-09-04T21:50:44.527",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600271,1757022644536,"fUST",-504.1131352,0.00016591,2,"2025-09-04T21:50:44.536",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600273,1757022644546,"fUST",-480.0,0.0001662,2,"2025-09-04T21:50:44.546",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600275,1757022644556,"fUST",-461.34905878,0.0001662,2,"2025-09-04T21:50:44.556",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600277,1757022644566,"fUST",-480.0,0.0001662,2,"2025-09-04T21:50:44.566",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600279,1757022644576,"fUST",-480.0,0.0001662,2,"2025-09-04T21:50:44.576",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600281,1757022644586,"fUST",-232.25803472,0.00016621,2,"2025-09-04T21:50:44.586",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600283,1757022644595,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.595",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600285,1757022644605,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.605",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600287,1757022644614,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.614",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600289,1757022644624,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.624",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600291,1757022644634,"fUST",-409.78,0.00016621,2,"2025-09-04T21:50:44.634",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600293,1757022644644,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.644",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600295,1757022644653,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.653",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600297,1757022644662,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.662",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600299,1757022644672,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.672",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600301,1757022644681,"fUST",-490.11,0.00016621,2,"2025-09-04T21:50:44.681",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600303,1757022644690,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.690",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600305,1757022644700,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.700",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600307,1757022644709,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.709",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600309,1757022644719,"fUST",-539.75794929,0.00016621,2,"2025-09-04T21:50:44.719",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600311,1757022644728,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.728",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600313,1757022644738,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.738",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600316,1757022644834,"fUST",-480.0,0.00016621,2,"2025-09-04T21:50:44.834",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600317,1757022644855,"fUST",-379.22277158,0.00016621,2,"2025-09-04T21:50:44.855",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600318,1757022644864,"fUST",-177.98,0.00016621,2,"2025-09-04T21:50:44.864",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600319,1757022644873,"fUST",-480.0,0.00016635,2,"2025-09-04T21:50:44.873",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600320,1757022644883,"fUST",-792.43,0.00016635,2,"2025-09-04T21:50:44.883",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600321,1757022644892,"fUST",-480.0,0.00016635,2,"2025-09-04T21:50:44.892",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600322,1757022644901,"fUST",-500.0,0.00016636,2,"2025-09-04T21:50:44.901",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600323,1757022644910,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.910",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600324,1757022644920,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.920",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600326,1757022644933,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.933",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600328,1757022644943,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.943",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600330,1757022644952,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.952",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600332,1757022644961,"fUST",-466.72609868,0.00016636,2,"2025-09-04T21:50:44.961",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600334,1757022644972,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.972",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600336,1757022644981,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.981",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600338,1757022644991,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:44.991",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600339,1757022645001,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.001",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600341,1757022645011,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.011",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600343,1757022645021,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.021",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600346,1757022645030,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.030",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600347,1757022645040,"fUST",-252.5447912,0.00016636,2,"2025-09-04T21:50:45.040",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600349,1757022645049,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.049",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600352,1757022645058,"fUST",-565.86,0.00016636,2,"2025-09-04T21:50:45.058",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600354,1757022645068,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.068",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600356,1757022645080,"fUST",-516.58,0.00016636,2,"2025-09-04T21:50:45.080",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600358,1757022645090,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.090",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600360,1757022645100,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.100",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600362,1757022645110,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.110",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600364,1757022645119,"fUST",-549.55,0.00016636,2,"2025-09-04T21:50:45.119",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600366,1757022645129,"fUST",-516.35,0.00016636,2,"2025-09-04T21:50:45.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600367,1757022645138,"fUST",-480.0,0.00016636,2,"2025-09-04T21:50:45.138",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600369,1757022645147,"fUST",-207.7679744,0.00016689,2,"2025-09-04T21:50:45.147",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600371,1757022645157,"fUST",-480.0,0.0001673,2,"2025-09-04T21:50:45.157",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600373,1757022645167,"fUST",-480.0,0.0001673,2,"2025-09-04T21:50:45.167",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600375,1757022645176,"fUST",-500.0,0.00016732,2,"2025-09-04T21:50:45.176",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600377,1757022645186,"fUST",-3000.0,0.0001678,2,"2025-09-04T21:50:45.186",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600379,1757022645195,"fUST",-359.0,0.00016824,2,"2025-09-04T21:50:45.195",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600381,1757022645204,"fUST",-480.0,0.0001683,2,"2025-09-04T21:50:45.204",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600383,1757022645214,"fUST",-480.0,0.0001683,2,"2025-09-04T21:50:45.214",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600385,1757022645223,"fUST",-281.52570973,0.0001683,2,"2025-09-04T21:50:45.223",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600387,1757022645233,"fUST",-480.0,0.0001683,2,"2025-09-04T21:50:45.233",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600389,1757022645242,"fUST",-480.0,0.00016894,2,"2025-09-04T21:50:45.242",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600391,1757022645252,"fUST",-480.0,0.00016894,2,"2025-09-04T21:50:45.252",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600393,1757022645261,"fUST",-480.0,0.00016894,2,"2025-09-04T21:50:45.261",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600395,1757022645271,"fUST",-1000.0,0.00016894,2,"2025-09-04T21:50:45.271",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600397,1757022645280,"fUST",-1000.0,0.00016894,2,"2025-09-04T21:50:45.280",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600399,1757022645290,"fUST",-1000.0,0.00016894,2,"2025-09-04T21:50:45.290",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600401,1757022645299,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.299",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600403,1757022645308,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.308",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600405,1757022645318,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.318",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600407,1757022645327,"fUST",-442.24477664,0.00016895,2,"2025-09-04T21:50:45.327",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600409,1757022645336,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.336",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600411,1757022645347,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.347",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600413,1757022645356,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.356",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600415,1757022645365,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.365",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600417,1757022645374,"fUST",-203.63943266,0.00016895,2,"2025-09-04T21:50:45.374",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600419,1757022645384,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.384",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600421,1757022645394,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.394",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600423,1757022645404,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.404",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600425,1757022645414,"fUST",-480.0,0.00016895,2,"2025-09-04T21:50:45.414",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600427,1757022645423,"fUST",-480.0,0.00016909,2,"2025-09-04T21:50:45.423",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600429,1757022645432,"fUST",-792.43,0.00016909,2,"2025-09-04T21:50:45.432",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600431,1757022645441,"fUST",-480.0,0.00016909,2,"2025-09-04T21:50:45.441",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600433,1757022645450,"fUST",-500.0,0.0001691,2,"2025-09-04T21:50:45.450",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600435,1757022645460,"fUST",-422.60439729,0.0001691,2,"2025-09-04T21:50:45.460",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600437,1757022645469,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.469",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600439,1757022645478,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.478",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600441,1757022645487,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.487",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600443,1757022645496,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.496",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600445,1757022645506,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.506",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600447,1757022645515,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.515",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600449,1757022645524,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.524",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600451,1757022645533,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.533",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600453,1757022645543,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.543",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600455,1757022645553,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.553",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600457,1757022645562,"fUST",-516.58,0.0001691,2,"2025-09-04T21:50:45.562",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600459,1757022645572,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.572",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600461,1757022645581,"fUST",-480.0,0.0001691,2,"2025-09-04T21:50:45.581",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600463,1757022645591,"fUST",-1117.49000262,0.00016946,2,"2025-09-04T21:50:45.591",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600465,1757022645601,"fUST",-1000.0,0.00016946,2,"2025-09-04T21:50:45.601",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600467,1757022645611,"fUST",-420.0,0.00016949,2,"2025-09-04T21:50:45.611",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600469,1757022645621,"fUST",-1343.63442457,0.00016979,2,"2025-09-04T21:50:45.621",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600471,1757022645630,"fUST",-480.0,0.00017004,2,"2025-09-04T21:50:45.630",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600473,1757022645640,"fUST",-1000.0,0.00017007,2,"2025-09-04T21:50:45.640",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600475,1757022645649,"fUST",-1000.0,0.00017007,2,"2025-09-04T21:50:45.649",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600477,1757022645658,"fUST",-480.0,0.00017104,2,"2025-09-04T21:50:45.658",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600479,1757022645668,"fUST",-480.0,0.00017104,2,"2025-09-04T21:50:45.668",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600481,1757022645677,"fUST",-480.0,0.00017104,2,"2025-09-04T21:50:45.677",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600483,1757022645687,"fUST",-480.0,0.00017168,2,"2025-09-04T21:50:45.687",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600485,1757022645697,"fUST",-480.0,0.00017168,2,"2025-09-04T21:50:45.697",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600487,1757022645706,"fUST",-480.0,0.00017168,2,"2025-09-04T21:50:45.706",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600489,1757022645716,"fUST",-481.24843507,0.00017169,2,"2025-09-04T21:50:45.716",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600491,1757022645726,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.726",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600493,1757022645735,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.735",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600495,1757022645745,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.745",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600497,1757022645755,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.755",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600499,1757022645764,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.764",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600501,1757022645773,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.773",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600503,1757022645783,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.783",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600505,1757022645793,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.793",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600507,1757022645803,"fUST",-480.0,0.00017169,2,"2025-09-04T21:50:45.803",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600509,1757022645813,"fUST",-161.04887008,0.00017169,2,"2025-09-04T21:50:45.813",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600511,1757022645822,"fUST",-194.72792766,0.00017175,2,"2025-09-04T21:50:45.822",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600513,1757022645831,"fUST",-480.0,0.00017183,2,"2025-09-04T21:50:45.831",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600515,1757022645841,"fUST",-792.43,0.00017183,2,"2025-09-04T21:50:45.841",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600517,1757022645850,"fUST",-480.0,0.00017183,2,"2025-09-04T21:50:45.850",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600519,1757022645860,"fUST",-500.0,0.00017184,2,"2025-09-04T21:50:45.860",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600521,1757022645870,"fUST",-593.56679552,0.00017184,2,"2025-09-04T21:50:45.870",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600523,1757022645879,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.879",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600525,1757022645888,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.888",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600527,1757022645898,"fUST",-469.71626978,0.00017184,2,"2025-09-04T21:50:45.898",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600529,1757022645907,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.907",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600532,1757022645917,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.917",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600534,1757022645933,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.933",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600536,1757022645942,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.942",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600538,1757022645951,"fUST",-427.7807,0.00017184,2,"2025-09-04T21:50:45.951",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600540,1757022645961,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.961",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600542,1757022645972,"fUST",-516.58,0.00017184,2,"2025-09-04T21:50:45.972",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600544,1757022645982,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.982",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600546,1757022645992,"fUST",-480.0,0.00017184,2,"2025-09-04T21:50:45.992",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600548,1757022646003,"fUST",-500.0,0.00017196,2,"2025-09-04T21:50:46.003",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600550,1757022646013,"fUST",-2465.22,0.00017268,3,"2025-09-04T21:50:46.013",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600552,1757022646023,"fUST",-1232.62,0.00017268,3,"2025-09-04T21:50:46.023",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600554,1757022646033,"fUST",-616.3,0.00017268,3,"2025-09-04T21:50:46.033",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600556,1757022646043,"fUST",-308.16,0.00017268,3,"2025-09-04T21:50:46.043",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600558,1757022646053,"fUST",-1000.0,0.0001728,2,"2025-09-04T21:50:46.053",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600560,1757022646063,"fUST",-480.0,0.00017378,2,"2025-09-04T21:50:46.063",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600562,1757022646072,"fUST",-480.0,0.00017378,2,"2025-09-04T21:50:46.072",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600564,1757022646082,"fUST",-166.49093637,0.00017378,2,"2025-09-04T21:50:46.082",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600566,1757022646093,"fUST",-480.0,0.00017442,2,"2025-09-04T21:50:46.093",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600568,1757022646103,"fUST",-480.0,0.00017442,2,"2025-09-04T21:50:46.103",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600570,1757022646112,"fUST",-480.0,0.00017442,2,"2025-09-04T21:50:46.112",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600572,1757022646122,"fUST",-1500.0,0.00017442,2,"2025-09-04T21:50:46.122",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600574,1757022646131,"fUST",-1500.0,0.00017442,2,"2025-09-04T21:50:46.131",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600576,1757022646141,"fUST",-480.0,0.00017443,2,"2025-09-04T21:50:46.141",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600578,1757022646150,"fUST",-603.31964346,0.00017443,2,"2025-09-04T21:50:46.150",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600580,1757022646159,"fUST",-480.0,0.00017443,2,"2025-09-04T21:50:46.159",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600582,1757022646169,"fUST",-303.45,0.00017443,2,"2025-09-04T21:50:46.169",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600584,1757022646178,"fUST",-480.0,0.00017443,2,"2025-09-04T21:50:46.178",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600586,1757022646187,"fUST",-480.0,0.00017443,2,"2025-09-04T21:50:46.187",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600588,1757022646196,"fUST",-480.0,0.00017443,2,"2025-09-04T21:50:46.196",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600590,1757022646205,"fUST",-235.9623415,0.00017443,2,"2025-09-04T21:50:46.205",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600592,1757022646214,"fUST",-480.0,0.00017457,2,"2025-09-04T21:50:46.214",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600594,1757022646223,"fUST",-792.43,0.00017457,2,"2025-09-04T21:50:46.223",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600596,1757022646233,"fUST",-480.0,0.00017457,2,"2025-09-04T21:50:46.233",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600598,1757022646242,"fUST",-500.0,0.00017458,2,"2025-09-04T21:50:46.242",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600600,1757022646252,"fUST",-271.25,0.00017458,2,"2025-09-04T21:50:46.252",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600602,1757022646261,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.261",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600604,1757022646271,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.271",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600606,1757022646280,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.280",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600608,1757022646290,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.290",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600610,1757022646299,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.299",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600612,1757022646309,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.309",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600614,1757022646318,"fUST",-516.58,0.00017458,2,"2025-09-04T21:50:46.318",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600616,1757022646327,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.327",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600618,1757022646337,"fUST",-480.0,0.00017458,2,"2025-09-04T21:50:46.337",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600620,1757022646347,"fUST",-500.78631096,0.00017534,2,"2025-09-04T21:50:46.347",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600622,1757022646356,"fUST",-1500.0,0.00017555,2,"2025-09-04T21:50:46.356",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600624,1757022646366,"fUST",-1343.63442457,0.00017611,2,"2025-09-04T21:50:46.366",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600626,1757022646375,"fUST",-392.75,0.00017652,2,"2025-09-04T21:50:46.375",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600628,1757022646384,"fUST",-554.467478,0.00017652,2,"2025-09-04T21:50:46.384",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600630,1757022646394,"fUST",-480.0,0.00017716,2,"2025-09-04T21:50:46.394",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600632,1757022646403,"fUST",-480.0,0.00017716,2,"2025-09-04T21:50:46.403",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600634,1757022646413,"fUST",-480.0,0.00017716,2,"2025-09-04T21:50:46.413",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600637,1757022646422,"fUST",-480.0,0.00017717,2,"2025-09-04T21:50:46.422",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600640,1757022646432,"fUST",-480.0,0.00017717,2,"2025-09-04T21:50:46.432",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600643,1757022646442,"fUST",-480.0,0.00017717,2,"2025-09-04T21:50:46.442",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600646,1757022646451,"fUST",-480.0,0.00017717,2,"2025-09-04T21:50:46.451",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600649,1757022646460,"fUST",-480.0,0.00017717,2,"2025-09-04T21:50:46.460",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600652,1757022646469,"fUST",-480.0,0.00017731,2,"2025-09-04T21:50:46.469",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600655,1757022646479,"fUST",-792.43,0.00017731,2,"2025-09-04T21:50:46.479",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600658,1757022646488,"fUST",-480.0,0.00017731,2,"2025-09-04T21:50:46.488",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600662,1757022646497,"fUST",-500.0,0.00017732,2,"2025-09-04T21:50:46.497",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600665,1757022646507,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.507",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600668,1757022646516,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.516",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600671,1757022646526,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.526",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600674,1757022646535,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.535",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600677,1757022646544,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.544",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600680,1757022646554,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.554",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600683,1757022646563,"fUST",-516.58,0.00017732,2,"2025-09-04T21:50:46.563",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600685,1757022646572,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:46.572",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600688,1757022646584,"fUST",-500.0,0.00017828,2,"2025-09-04T21:50:46.584",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600689,1757022646595,"fUST",-3000.0,0.00017876,2,"2025-09-04T21:50:46.595",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600692,1757022646606,"fUST",-160.0,0.00017954,2,"2025-09-04T21:50:46.606",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600693,1757022646617,"fUST",-797.7775795,0.00017966,2,"2025-09-04T21:50:46.617",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600695,1757022646629,"fUST",-480.0,0.0001799,2,"2025-09-04T21:50:46.629",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600697,1757022646639,"fUST",-480.0,0.0001799,2,"2025-09-04T21:50:46.639",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600699,1757022646648,"fUST",-480.0,0.0001799,2,"2025-09-04T21:50:46.648",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600701,1757022646657,"fUST",-1914.66697941,0.0001799,2,"2025-09-04T21:50:46.657",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600703,1757022646667,"fUST",-2000.0,0.0001799,2,"2025-09-04T21:50:46.667",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600705,1757022646676,"fUST",-321.33,0.00017991,2,"2025-09-04T21:50:46.676",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600707,1757022646686,"fUST",-480.0,0.00017991,2,"2025-09-04T21:50:46.686",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600709,1757022646695,"fUST",-480.0,0.00017991,2,"2025-09-04T21:50:46.695",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600711,1757022646704,"fUST",-480.0,0.00017991,2,"2025-09-04T21:50:46.704",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600713,1757022646713,"fUST",-480.0,0.00017991,2,"2025-09-04T21:50:46.713",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600715,1757022646723,"fUST",-480.0,0.00018005,2,"2025-09-04T21:50:46.723",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600717,1757022646732,"fUST",-792.43,0.00018005,2,"2025-09-04T21:50:46.732",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600719,1757022646741,"fUST",-480.0,0.00018005,2,"2025-09-04T21:50:46.741",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600721,1757022646751,"fUST",-500.0,0.00018006,2,"2025-09-04T21:50:46.751",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600723,1757022646760,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.760",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600725,1757022646769,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.769",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600727,1757022646779,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.779",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600729,1757022646788,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.788",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600731,1757022646798,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.798",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600733,1757022646807,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.807",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600735,1757022646816,"fUST",-516.58,0.00018006,2,"2025-09-04T21:50:46.816",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600737,1757022646826,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:46.826",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600739,1757022646835,"fUST",-500.0,0.00018056,2,"2025-09-04T21:50:46.835",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600741,1757022646844,"fUST",-533.174441,0.00018082,7,"2025-09-04T21:50:46.844",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600743,1757022646854,"fUST",-2000.0,0.00018103,2,"2025-09-04T21:50:46.854",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600745,1757022646863,"fUST",-1343.63442457,0.00018243,2,"2025-09-04T21:50:46.863",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600746,1757022646872,"fUST",-480.0,0.00018264,2,"2025-09-04T21:50:46.872",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600748,1757022646882,"fUST",-335.96,0.00018264,2,"2025-09-04T21:50:46.882",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600750,1757022646892,"fUST",-480.0,0.00018264,2,"2025-09-04T21:50:46.892",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600752,1757022646902,"fUST",-480.0,0.00018265,2,"2025-09-04T21:50:46.902",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600755,1757022646914,"fUST",-480.0,0.00018265,2,"2025-09-04T21:50:46.914",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600756,1757022646932,"fUST",-292.0,0.00018265,2,"2025-09-04T21:50:46.932",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600758,1757022646942,"fUST",-480.0,0.00018265,2,"2025-09-04T21:50:46.942",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600760,1757022646951,"fUST",-540.11,0.00018279,2,"2025-09-04T21:50:46.951",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600762,1757022646960,"fUST",-792.43,0.00018279,2,"2025-09-04T21:50:46.960",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600764,1757022646970,"fUST",-480.0,0.00018279,2,"2025-09-04T21:50:46.970",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600766,1757022646978,"fUST",-500.0,0.0001828,2,"2025-09-04T21:50:46.978",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600768,1757022646988,"fUST",-527.91,0.0001828,2,"2025-09-04T21:50:46.988",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600770,1757022646998,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:46.998",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600772,1757022647007,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:47.007",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600774,1757022647017,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:47.017",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600776,1757022647027,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:47.027",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600778,1757022647036,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:47.036",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600780,1757022647046,"fUST",-516.58,0.0001828,2,"2025-09-04T21:50:47.046",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600782,1757022647056,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:47.056",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600785,1757022647066,"fUST",-975.0,0.00018343,2,"2025-09-04T21:50:47.066",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600787,1757022647077,"fUST",-633.0,0.00018343,2,"2025-09-04T21:50:47.077",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600788,1757022647088,"fUST",-2153.0,0.00018343,2,"2025-09-04T21:50:47.088",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600791,1757022647100,"fUST",-409.0,0.00018343,2,"2025-09-04T21:50:47.100",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600793,1757022647109,"fUST",-425.265,0.00018343,2,"2025-09-04T21:50:47.109",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600795,1757022647119,"fUST",-3925.3124011,0.00018488,2,"2025-09-04T21:50:47.119",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600797,1757022647129,"fUST",-260.0,0.00018502,2,"2025-09-04T21:50:47.129",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600799,1757022647138,"fUST",-480.0,0.00018538,2,"2025-09-04T21:50:47.138",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600801,1757022647147,"fUST",-480.0,0.00018538,2,"2025-09-04T21:50:47.147",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600803,1757022647157,"fUST",-2500.0,0.00018538,2,"2025-09-04T21:50:47.157",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600814,1757022647263,"fUST",-480.0,0.00018539,2,"2025-09-04T21:50:47.263",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600816,1757022647273,"fUST",-480.0,0.00018539,2,"2025-09-04T21:50:47.273",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600818,1757022647283,"fUST",-480.0,0.00018539,2,"2025-09-04T21:50:47.283",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600820,1757022647292,"fUST",-587.0,0.0001854,2,"2025-09-04T21:50:47.292",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600821,1757022647301,"fUST",-180.83220284,0.00018544,2,"2025-09-04T21:50:47.301",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600822,1757022647311,"fUST",-792.43,0.00018553,2,"2025-09-04T21:50:47.311",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600823,1757022647320,"fUST",-480.0,0.00018553,2,"2025-09-04T21:50:47.320",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600824,1757022647329,"fUST",-529.33191851,0.00018554,2,"2025-09-04T21:50:47.329",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600825,1757022647339,"fUST",-480.0,0.00018554,2,"2025-09-04T21:50:47.339",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600826,1757022647348,"fUST",-480.0,0.00018554,2,"2025-09-04T21:50:47.348",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600827,1757022647358,"fUST",-220.68,0.00018554,2,"2025-09-04T21:50:47.358",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600828,1757022647368,"fUST",-480.0,0.00018554,2,"2025-09-04T21:50:47.368",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600829,1757022647377,"fUST",-480.0,0.00018554,2,"2025-09-04T21:50:47.377",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600831,1757022647386,"fUST",-516.58,0.00018554,2,"2025-09-04T21:50:47.386",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600833,1757022647396,"fUST",-492.21,0.00018554,2,"2025-09-04T21:50:47.396",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600835,1757022647405,"fUST",-2500.0,0.00018651,2,"2025-09-04T21:50:47.405",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600837,1757022647414,"fUST",-153.0,0.00018712,2,"2025-09-04T21:50:47.414",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600838,1757022647423,"fUST",-160.0,0.00018764,3,"2025-09-04T21:50:47.423",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600840,1757022647434,"fUST",-569.36,0.00018812,2,"2025-09-04T21:50:47.434",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600843,1757022647443,"fUST",-480.0,0.00018812,2,"2025-09-04T21:50:47.443",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600845,1757022647452,"fUST",-480.0,0.00018813,2,"2025-09-04T21:50:47.452",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600847,1757022647462,"fUST",-480.0,0.00018813,2,"2025-09-04T21:50:47.462",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600849,1757022647471,"fUST",-321.93,0.00018813,2,"2025-09-04T21:50:47.471",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600851,1757022647481,"fUST",-3187.91920767,0.00018821,2,"2025-09-04T21:50:47.481",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600853,1757022647490,"fUST",-792.43,0.00018827,2,"2025-09-04T21:50:47.490",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600855,1757022647499,"fUST",-480.0,0.00018827,2,"2025-09-04T21:50:47.499",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600857,1757022647509,"fUST",-480.0,0.00018828,2,"2025-09-04T21:50:47.509",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600859,1757022647519,"fUST",-480.0,0.00018828,2,"2025-09-04T21:50:47.519",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600860,1757022647529,"fUST",-480.0,0.00018828,2,"2025-09-04T21:50:47.529",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600863,1757022647540,"fUST",-480.0,0.00018828,2,"2025-09-04T21:50:47.540",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600865,1757022647550,"fUST",-516.58,0.00018828,2,"2025-09-04T21:50:47.550",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600866,1757022647559,"fUST",-25373.139892,0.00018856,2,"2025-09-04T21:50:47.559",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600868,1757022647568,"fUST",-302.51602579,0.000189,2,"2025-09-04T21:50:47.568",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600870,1757022647578,"fUST",-302.51602579,0.000189,2,"2025-09-04T21:50:47.578",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600872,1757022647587,"fUST",-3000.0,0.00018972,2,"2025-09-04T21:50:47.587",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600874,1757022647597,"fUST",-4026.0,0.00019,2,"2025-09-04T21:50:47.597",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600876,1757022647606,"fUST",-352.6981167,0.00019003,2,"2025-09-04T21:50:47.606",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600878,1757022647615,"fUST",-360.0,0.0001905,2,"2025-09-04T21:50:47.615",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600881,1757022647625,"fUST",-480.0,0.00019086,2,"2025-09-04T21:50:47.625",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600882,1757022647635,"fUST",-3000.0,0.00019086,2,"2025-09-04T21:50:47.635",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600884,1757022647644,"fUST",-480.0,0.00019087,2,"2025-09-04T21:50:47.644",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600886,1757022647654,"fUST",-480.0,0.00019087,2,"2025-09-04T21:50:47.654",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600889,1757022647664,"fUST",-875.8555846,0.00019087,2,"2025-09-04T21:50:47.664",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600891,1757022647674,"fUST",-302.51602579,0.00019089,2,"2025-09-04T21:50:47.674",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600892,1757022647683,"fUST",-302.51602579,0.00019089,2,"2025-09-04T21:50:47.683",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600895,1757022647693,"fUST",-792.43,0.00019101,2,"2025-09-04T21:50:47.693",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600896,1757022647702,"fUST",-480.0,0.00019101,2,"2025-09-04T21:50:47.702",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600898,1757022647712,"fUST",-480.0,0.00019102,2,"2025-09-04T21:50:47.712",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600901,1757022647722,"fUST",-480.0,0.00019102,2,"2025-09-04T21:50:47.722",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600903,1757022647731,"fUST",-480.0,0.00019102,2,"2025-09-04T21:50:47.731",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600905,1757022647741,"fUST",-493.13,0.00019102,2,"2025-09-04T21:50:47.741",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600907,1757022647750,"fUST",-516.58,0.00019102,2,"2025-09-04T21:50:47.750",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600909,1757022647759,"fUST",-153.103015,0.00019107,3,"2025-09-04T21:50:47.759",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600911,1757022647768,"fUST",-2550.46260552,0.00019199,2,"2025-09-04T21:50:47.768",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600913,1757022647777,"fUST",-302.51602579,0.00019278,2,"2025-09-04T21:50:47.777",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600915,1757022647787,"fUST",-302.51602579,0.00019278,2,"2025-09-04T21:50:47.787",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600917,1757022647796,"fUST",-480.0,0.0001936,2,"2025-09-04T21:50:47.796",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600919,1757022647805,"fUST",-480.0,0.00019361,2,"2025-09-04T21:50:47.805",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600921,1757022647815,"fUST",-480.0,0.00019361,2,"2025-09-04T21:50:47.815",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600923,1757022647825,"fUST",-792.43,0.00019375,2,"2025-09-04T21:50:47.825",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600925,1757022647834,"fUST",-480.0,0.00019375,2,"2025-09-04T21:50:47.834",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600927,1757022647844,"fUST",-480.0,0.00019376,2,"2025-09-04T21:50:47.844",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600929,1757022647853,"fUST",-480.0,0.00019376,2,"2025-09-04T21:50:47.853",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600931,1757022647863,"fUST",-480.0,0.00019376,2,"2025-09-04T21:50:47.863",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600933,1757022647873,"fUST",-516.58,0.00019376,2,"2025-09-04T21:50:47.873",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600935,1757022647882,"fUST",-302.51602579,0.00019467,2,"2025-09-04T21:50:47.882",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600937,1757022647891,"fUST",-342.35025018,0.00019467,2,"2025-09-04T21:50:47.891",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600939,1757022647900,"fUST",-5661.5127675,0.00019534,2,"2025-09-04T21:50:47.900",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600941,1757022647910,"fUST",-460.0,0.00019598,2,"2025-09-04T21:50:47.910",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600943,1757022647920,"fUST",-480.0,0.00019634,2,"2025-09-04T21:50:47.920",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600945,1757022647936,"fUST",-3500.0,0.00019634,2,"2025-09-04T21:50:47.936",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600947,1757022647946,"fUST",-480.0,0.00019635,2,"2025-09-04T21:50:47.946",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600949,1757022647956,"fUST",-480.0,0.00019635,2,"2025-09-04T21:50:47.956",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600951,1757022647965,"fUST",-792.43,0.00019649,2,"2025-09-04T21:50:47.965",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600953,1757022647978,"fUST",-480.0,0.00019649,2,"2025-09-04T21:50:47.978",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600955,1757022647988,"fUST",-480.0,0.0001965,2,"2025-09-04T21:50:47.988",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600957,1757022647997,"fUST",-480.0,0.0001965,2,"2025-09-04T21:50:47.997",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600959,1757022648007,"fUST",-480.0,0.0001965,2,"2025-09-04T21:50:48.007",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600961,1757022648016,"fUST",-516.58,0.0001965,2,"2025-09-04T21:50:48.016",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600963,1757022648026,"fUST",-302.51602579,0.00019656,2,"2025-09-04T21:50:48.026",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600965,1757022648035,"fUST",-453.77403868,0.00019845,4,"2025-09-04T21:50:48.035",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600967,1757022648045,"fUST",-10543.68324181,0.000199,2,"2025-09-04T21:50:48.045",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600969,1757022648054,"fUST",-480.0,0.00019908,2,"2025-09-04T21:50:48.054",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600971,1757022648064,"fUST",-7339.08659859,0.00019909,2,"2025-09-04T21:50:48.064",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600973,1757022648074,"fUST",-362.25,0.00019909,2,"2025-09-04T21:50:48.074",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600975,1757022648084,"fUST",-480.0,0.00019909,2,"2025-09-04T21:50:48.084",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600977,1757022648094,"fUST",-792.43,0.00019923,2,"2025-09-04T21:50:48.094",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600979,1757022648103,"fUST",-480.0,0.00019923,2,"2025-09-04T21:50:48.103",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600981,1757022648113,"fUST",-480.0,0.00019924,2,"2025-09-04T21:50:48.113",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600983,1757022648123,"fUST",-480.0,0.00019924,2,"2025-09-04T21:50:48.123",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600985,1757022648132,"fUST",-480.0,0.00019924,2,"2025-09-04T21:50:48.132",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600987,1757022648142,"fUST",-516.58,0.00019924,2,"2025-09-04T21:50:48.142",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600989,1757022648151,"fUST",-156.4,0.00019945,2,"2025-09-04T21:50:48.151",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600991,1757022648161,"fUST",-200.72160584,0.0001998,2,"2025-09-04T21:50:48.161",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600993,1757022648171,"fUST",-303.8632618,0.0002,2,"2025-09-04T21:50:48.171",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600995,1757022648181,"fUST",-151.25801289,0.0002,2,"2025-09-04T21:50:48.181",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383600997,1757022648191,"fUST",-3767.18506511,0.0002,4,"2025-09-04T21:50:48.191",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601012,1757022648316,"fUST",-232.81493489,0.0002,4,"2025-09-04T21:50:48.316",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601014,1757022648330,"fUST",-369.18506351,0.00020034,4,"2025-09-04T21:50:48.330",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601017,1757022648346,"fUST",-84.58897517,0.00020034,4,"2025-09-04T21:50:48.346",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601019,1757022648360,"fUST",-3000.0,0.00020068,2,"2025-09-04T21:50:48.360",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601021,1757022648374,"fUST",-17.09036537,0.00020146,2,"2025-09-04T21:50:48.374",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601033,1757022648470,"fUST",-160.0,0.00016228,2,"2025-09-04T21:50:48.470",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601035,1757022648484,"fUST",-480.0,0.00017732,2,"2025-09-04T21:50:48.484",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601037,1757022648496,"fUST",-480.0,0.00018006,2,"2025-09-04T21:50:48.496",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601040,1757022648508,"fUST",-480.0,0.0001828,2,"2025-09-04T21:50:48.508",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601042,1757022648519,"fUST",-480.0,0.00018554,2,"2025-09-04T21:50:48.519",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601044,1757022648529,"fUST",-542.90963463,0.00020146,2,"2025-09-04T21:50:48.529",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601046,1757022648541,"fUST",-480.0,0.00020182,2,"2025-09-04T21:50:48.541",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601048,1757022648553,"fUST",-1210.61373825,0.00020182,2,"2025-09-04T21:50:48.553",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601051,1757022648566,"fUST",-480.0,0.00020183,2,"2025-09-04T21:50:48.566",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601053,1757022648579,"fUST",-533.786275,0.00020187,2,"2025-09-04T21:50:48.579",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601056,1757022648593,"fUST",-792.43,0.00020197,2,"2025-09-04T21:50:48.593",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601058,1757022648606,"fUST",-480.0,0.00020197,2,"2025-09-04T21:50:48.606",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601060,1757022648619,"fUST",-480.0,0.00020198,2,"2025-09-04T21:50:48.619",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601063,1757022648633,"fUST",-480.0,0.00020198,2,"2025-09-04T21:50:48.633",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601065,1757022648646,"fUST",-480.0,0.00020198,2,"2025-09-04T21:50:48.646",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601067,1757022648658,"fUST",-516.58,0.00020198,2,"2025-09-04T21:50:48.658",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601069,1757022648668,"fUST",-178.514,0.00020214,2,"2025-09-04T21:50:48.668",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601072,1757022648679,"fUST",-453.77403868,0.00020223,4,"2025-09-04T21:50:48.679",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601074,1757022648690,"fUST",-823.0,0.00020281,2,"2025-09-04T21:50:48.690",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601076,1757022648702,"fUST",-453.77403868,0.00020412,4,"2025-09-04T21:50:48.702",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601079,1757022648716,"fUST",-480.0,0.00020456,2,"2025-09-04T21:50:48.716",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601081,1757022648728,"fUST",-584.89,0.00020457,2,"2025-09-04T21:50:48.728",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601083,1757022648740,"fUST",-792.43,0.00020471,2,"2025-09-04T21:50:48.740",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601085,1757022648750,"fUST",-480.0,0.00020471,2,"2025-09-04T21:50:48.750",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601087,1757022648762,"fUST",-480.0,0.00020472,2,"2025-09-04T21:50:48.762",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601090,1757022648774,"fUST",-472.43,0.00020472,2,"2025-09-04T21:50:48.774",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601092,1757022648786,"fUST",-480.0,0.00020472,2,"2025-09-04T21:50:48.786",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601094,1757022648798,"fUST",-516.58,0.00020472,2,"2025-09-04T21:50:48.798",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601096,1757022648809,"fUST",-2000.0,0.000205,2,"2025-09-04T21:50:48.809",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601099,1757022648821,"fUST",-453.77403871,0.00020601,4,"2025-09-04T21:50:48.821",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601101,1757022648832,"fUST",-500.0,0.00020691,2,"2025-09-04T21:50:48.832",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601103,1757022648843,"fUST",-660.0,0.00020694,2,"2025-09-04T21:50:48.843",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601105,1757022648854,"fUST",-480.0,0.0002073,2,"2025-09-04T21:50:48.854",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601107,1757022648865,"fUST",-792.43,0.00020745,2,"2025-09-04T21:50:48.865",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601110,1757022648877,"fUST",-480.0,0.00020745,2,"2025-09-04T21:50:48.877",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601112,1757022648888,"fUST",-421.55,0.00020746,2,"2025-09-04T21:50:48.888",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601114,1757022648900,"fUST",-480.0,0.00020746,2,"2025-09-04T21:50:48.900",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601116,1757022648911,"fUST",-516.58,0.00020746,2,"2025-09-04T21:50:48.911",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601118,1757022648925,"fUST",-800.0,0.00020779,2,"2025-09-04T21:50:48.925",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601121,1757022648937,"fUST",-153.103015,0.00020786,2,"2025-09-04T21:50:48.937",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601123,1757022648948,"fUST",-151.0,0.000208,4,"2025-09-04T21:50:48.948",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601125,1757022648960,"fUST",-151.0,0.000208,3,"2025-09-04T21:50:48.960",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601127,1757022648972,"fUST",-151.0,0.000208,3,"2025-09-04T21:50:48.972",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601129,1757022648984,"fUST",-162.80219612,0.00020872,2,"2025-09-04T21:50:48.984",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601131,1757022648996,"fUST",-251.88527613,0.000209,2,"2025-09-04T21:50:48.996",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601134,1757022649008,"fUST",-160.0,0.00020955,4,"2025-09-04T21:50:49.008",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601136,1757022649020,"fUST",-500.0,0.00020994,2,"2025-09-04T21:50:49.020",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601138,1757022649031,"fUST",-3000.0,0.00021,2,"2025-09-04T21:50:49.031",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601140,1757022649042,"fUST",-4000.0,0.00021,4,"2025-09-04T21:50:49.042",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601142,1757022649055,"fUST",-168.0,0.00021,2,"2025-09-04T21:50:49.055",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601145,1757022649066,"fUST",-480.0,0.00021004,2,"2025-09-04T21:50:49.066",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601147,1757022649078,"fUST",-3000.0,0.0002101,2,"2025-09-04T21:50:49.078",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601149,1757022649092,"fUST",-792.43,0.00021019,2,"2025-09-04T21:50:49.092",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601152,1757022649104,"fUST",-480.0,0.00021019,2,"2025-09-04T21:50:49.104",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601154,1757022649117,"fUST",-3000.0,0.0002102,2,"2025-09-04T21:50:49.117",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601156,1757022649128,"fUST",-480.0,0.0002102,2,"2025-09-04T21:50:49.128",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601158,1757022649140,"fUST",-516.58,0.0002102,2,"2025-09-04T21:50:49.140",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601161,1757022649151,"fUST",-3000.0,0.0002103,2,"2025-09-04T21:50:49.151",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601163,1757022649162,"fUST",-3000.0,0.0002104,2,"2025-09-04T21:50:49.162",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601165,1757022649171,"fUST",-3000.0,0.0002105,2,"2025-09-04T21:50:49.171",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601167,1757022649181,"fUST",-3000.0,0.0002106,2,"2025-09-04T21:50:49.181",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601169,1757022649191,"fUST",-3000.0,0.0002107,2,"2025-09-04T21:50:49.191",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601171,1757022649201,"fUST",-3000.0,0.0002108,2,"2025-09-04T21:50:49.201",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601173,1757022649211,"fUST",-3000.0,0.0002109,2,"2025-09-04T21:50:49.211",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601175,1757022649221,"fUST",-3000.0,0.000211,2,"2025-09-04T21:50:49.221",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601177,1757022649230,"fUST",-2965.23127379,0.0002111,2,"2025-09-04T21:50:49.230",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601179,1757022649243,"fUST",-34.76872621,0.0002111,2,"2025-09-04T21:50:49.243",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601181,1757022649253,"fUST",-3000.0,0.0002112,2,"2025-09-04T21:50:49.253",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601183,1757022649263,"fUST",-3000.0,0.0002113,2,"2025-09-04T21:50:49.263",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601185,1757022649273,"fUST",-3000.0,0.0002114,2,"2025-09-04T21:50:49.273",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601187,1757022649282,"fUST",-3000.0,0.0002115,2,"2025-09-04T21:50:49.282",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601189,1757022649292,"fUST",-3000.0,0.0002116,2,"2025-09-04T21:50:49.292",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601191,1757022649302,"fUST",-3000.0,0.00021164,2,"2025-09-04T21:50:49.302",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601193,1757022649312,"fUST",-3000.0,0.0002117,2,"2025-09-04T21:50:49.312",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601195,1757022649321,"fUST",-3000.0,0.0002118,2,"2025-09-04T21:50:49.321",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601197,1757022649331,"fUST",-3000.0,0.0002119,2,"2025-09-04T21:50:49.331",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601199,1757022649340,"fUST",-3000.0,0.000212,2,"2025-09-04T21:50:49.340",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601201,1757022649349,"fUST",-3000.0,0.0002121,2,"2025-09-04T21:50:49.349",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601202,1757022649359,"fUST",-3000.0,0.0002122,2,"2025-09-04T21:50:49.359",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601205,1757022649368,"fUST",-153.525751,0.0002123,3,"2025-09-04T21:50:49.368",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601206,1757022649378,"fUST",-3000.0,0.0002123,2,"2025-09-04T21:50:49.378",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601208,1757022649388,"fUST",-1000.0,0.00021239,2,"2025-09-04T21:50:49.388",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601210,1757022649397,"fUST",-4257.240485,0.0002124,2,"2025-09-04T21:50:49.397",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601212,1757022649407,"fUST",-760.0,0.00021242,2,"2025-09-04T21:50:49.407",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601214,1757022649416,"fUST",-168.0,0.00021257,2,"2025-09-04T21:50:49.416",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601216,1757022649425,"fUST",-437.14,0.00021278,2,"2025-09-04T21:50:49.425",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601218,1757022649435,"fUST",-151.0,0.0002129,2,"2025-09-04T21:50:49.435",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601220,1757022649444,"fUST",-792.43,0.00021293,2,"2025-09-04T21:50:49.444",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601222,1757022649454,"fUST",-480.0,0.00021293,2,"2025-09-04T21:50:49.454",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601224,1757022649464,"fUST",-480.0,0.00021294,2,"2025-09-04T21:50:49.464",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601226,1757022649474,"fUST",-131.17276666,0.00021294,2,"2025-09-04T21:50:49.474",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601271,1757022649911,"fUST",-480.0,0.00018828,2,"2025-09-04T21:50:49.911",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601273,1757022649921,"fUST",-169.64,0.00019102,2,"2025-09-04T21:50:49.921",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601275,1757022649936,"fUST",-1623.955945,0.000211,2,"2025-09-04T21:50:49.936",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601277,1757022649946,"fUST",-385.40723334,0.00021294,2,"2025-09-04T21:50:49.946",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601279,1757022649956,"fUST",-975.0,0.00021343,2,"2025-09-04T21:50:49.956",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601281,1757022649966,"fUST",-633.0,0.00021343,2,"2025-09-04T21:50:49.966",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601283,1757022649978,"fUST",-2153.0,0.00021343,2,"2025-09-04T21:50:49.978",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601285,1757022649990,"fUST",-409.0,0.00021343,2,"2025-09-04T21:50:49.990",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601287,1757022649999,"fUST",-409.0,0.00021343,2,"2025-09-04T21:50:49.999",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601289,1757022650009,"fUST",-151.0,0.000214,4,"2025-09-04T21:50:50.009",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601291,1757022650018,"fUST",-151.0,0.000214,4,"2025-09-04T21:50:50.018",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601293,1757022650028,"fUST",-151.0,0.000214,4,"2025-09-04T21:50:50.028",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601295,1757022650039,"fUST",-500.0,0.00021416,2,"2025-09-04T21:50:50.039",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601297,1757022650048,"fUST",-500.0,0.00021416,2,"2025-09-04T21:50:50.048",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601299,1757022650058,"fUST",-500.0,0.00021416,2,"2025-09-04T21:50:50.058",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601301,1757022650067,"fUST",-560.83270072,0.00021421,2,"2025-09-04T21:50:50.067",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601303,1757022650076,"fUST",-800.0,0.00021489,2,"2025-09-04T21:50:50.076",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383601305,1757022650085,"fUST",-486.26727103,0.0002149,2,"2025-09-04T21:50:50.085",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602864,1757022678759,"fUST",499.8712877,0.00014,2,"2025-09-04T21:51:18.759",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602872,1757022849231,"fUST",555.373455,0.00013562,2,"2025-09-04T21:54:09.231",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602873,1757022871769,"fUST",555.373455,0.00013562,2,"2025-09-04T21:54:31.769",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602874,1757022894153,"fUST",555.373455,0.00013562,2,"2025-09-04T21:54:54.153",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602875,1757022917206,"fUST",555.373455,0.00013562,2,"2025-09-04T21:55:17.206",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602876,1757022940606,"fUST",555.373455,0.00013562,2,"2025-09-04T21:55:40.606",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602877,1757022963093,"fUST",555.373455,0.00013562,2,"2025-09-04T21:56:03.093",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602878,1757022986374,"fUST",372.16067676,0.00013562,2,"2025-09-04T21:56:26.374",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602882,1757023276141,"fUST",300.0,0.00013562,2,"2025-09-04T22:01:16.141",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602885,1757023495062,"fUST",298.71456792,0.00013562,2,"2025-09-04T22:04:55.062",0.00029565,24.99,0.9451768026225335,517307470.49290824]
[383602889,1757023640082,"fUST",-555.373455,0.00013699,2,"2025-09-04T22:07:20.082",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602890,1757023640105,"fUST",-122.1060035,0.0001499,2,"2025-09-04T22:07:20.105",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602899,1757023750074,"fUST",-470.4,0.00013699,2,"2025-09-04T22:09:10.074",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602900,1757023751162,"fUST",-81.482442,0.00013699,2,"2025-09-04T22:09:11.162",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602944,1757023832505,"fUST",-300.0,0.00015646,2,"2025-09-04T22:10:32.505",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602946,1757023832515,"fUST",-417.15472785,0.00015646,2,"2025-09-04T22:10:32.515",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602948,1757023832525,"fUST",-217.5338025,0.00015646,2,"2025-09-04T22:10:32.525",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602950,1757023832534,"fUST",-160.0,0.00015646,2,"2025-09-04T22:10:32.534",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602951,1757023832543,"fUST",-530.40833076,0.00015646,2,"2025-09-04T22:10:32.543",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602953,1757023832553,"fUST",-232.93421481,0.00015646,2,"2025-09-04T22:10:32.553",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602955,1757023832563,"fUST",-846.4110323,0.00015647,2,"2025-09-04T22:10:32.563",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602957,1757023832572,"fUST",-160.0,0.00015647,2,"2025-09-04T22:10:32.572",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602959,1757023832582,"fUST",-203.15181488,0.00015647,2,"2025-09-04T22:10:32.582",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602961,1757023832591,"fUST",-189.52293528,0.00015697,2,"2025-09-04T22:10:32.591",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602963,1757023832601,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.601",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602964,1757023832610,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.610",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602966,1757023832620,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.620",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602968,1757023832629,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.629",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602970,1757023832638,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.638",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602972,1757023832648,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.648",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602974,1757023832658,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.658",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602976,1757023832668,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.668",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602978,1757023832678,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.678",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602979,1757023832687,"fUST",-447.65,0.00015796,2,"2025-09-04T22:10:32.687",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602981,1757023832696,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.696",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602983,1757023832706,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.706",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602985,1757023832715,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.715",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602987,1757023832725,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.725",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602989,1757023832734,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.734",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602991,1757023832743,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.743",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602992,1757023832752,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.752",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602994,1757023832761,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.761",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602996,1757023832770,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.770",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383602998,1757023832779,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.779",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603000,1757023832788,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.788",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603002,1757023832798,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.798",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603003,1757023832807,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.807",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603005,1757023832816,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.816",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603007,1757023832825,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.825",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603009,1757023832835,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.835",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603011,1757023832844,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.844",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603013,1757023832853,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.853",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603015,1757023832862,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.862",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603017,1757023832871,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.871",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603019,1757023832880,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.880",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603021,1757023832890,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.890",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603022,1757023832900,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.900",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603024,1757023832909,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.909",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603026,1757023832919,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.919",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603028,1757023832928,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.928",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603030,1757023832938,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.938",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603032,1757023832947,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.947",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603033,1757023832956,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.956",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603035,1757023832965,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.965",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603037,1757023832975,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.975",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603039,1757023832984,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:32.984",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603041,1757023832993,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:32.993",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603043,1757023833003,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.003",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603045,1757023833013,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.013",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603047,1757023833022,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.022",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603049,1757023833031,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.031",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603051,1757023833041,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.041",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603053,1757023833054,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.054",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603055,1757023833064,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.064",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603057,1757023833073,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.073",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603058,1757023833083,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.083",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603060,1757023833092,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.092",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603062,1757023833102,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.102",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603064,1757023833112,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.112",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603066,1757023833121,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.121",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603068,1757023833131,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.131",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603070,1757023833140,"fUST",-266.26669539,0.00015797,2,"2025-09-04T22:10:33.140",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603072,1757023833150,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.150",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603073,1757023833159,"fUST",-481.13981514,0.00015797,2,"2025-09-04T22:10:33.159",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603075,1757023833168,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.168",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603077,1757023833177,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.177",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603079,1757023833186,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.186",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603081,1757023833196,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.196",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603083,1757023833205,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.205",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603085,1757023833215,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.215",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603087,1757023833227,"fUST",-405.45775409,0.00015797,2,"2025-09-04T22:10:33.227",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603089,1757023833237,"fUST",-295.39,0.00015797,2,"2025-09-04T22:10:33.237",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603090,1757023833246,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.246",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603092,1757023833256,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.256",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603094,1757023833268,"fUST",-518.02195018,0.00015797,2,"2025-09-04T22:10:33.268",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603096,1757023833278,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.278",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603098,1757023833288,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.288",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603100,1757023833298,"fUST",-481.62642679,0.00015797,2,"2025-09-04T22:10:33.298",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603102,1757023833307,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.307",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603104,1757023833317,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.317",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603106,1757023833327,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.327",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603107,1757023833337,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.337",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603109,1757023833347,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.347",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603111,1757023833357,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.357",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603113,1757023833366,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.366",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603115,1757023833376,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.376",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603117,1757023833385,"fUST",-481.48598051,0.00015797,2,"2025-09-04T22:10:33.385",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603119,1757023833394,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.394",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603121,1757023833404,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.404",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603135,1757023833414,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.414",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603137,1757023833562,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.562",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603139,1757023833573,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.573",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603141,1757023833583,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.583",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603143,1757023833592,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.592",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603145,1757023833602,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.602",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603147,1757023833613,"fUST",-296.00705477,0.00015797,2,"2025-09-04T22:10:33.613",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603149,1757023833623,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.623",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603151,1757023833632,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.632",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603153,1757023833642,"fUST",-152.53362789,0.00015797,2,"2025-09-04T22:10:33.642",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603155,1757023833652,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.652",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603157,1757023833661,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.661",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603159,1757023833670,"fUST",-218.34801598,0.00015797,2,"2025-09-04T22:10:33.670",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603161,1757023833680,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.680",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603163,1757023833689,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.689",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603165,1757023833698,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.698",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603166,1757023833708,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.708",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603168,1757023833717,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.717",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603170,1757023833727,"fUST",-587.31,0.00015797,2,"2025-09-04T22:10:33.727",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603172,1757023833739,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.739",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603174,1757023833749,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.749",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603176,1757023833759,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.759",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603178,1757023833768,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.768",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603180,1757023833778,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.778",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603182,1757023833787,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.787",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603184,1757023833796,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.796",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603186,1757023833806,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.806",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603188,1757023833815,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.815",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603190,1757023833824,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.824",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603191,1757023833833,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.833",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603193,1757023833843,"fUST",-453.15,0.00015797,2,"2025-09-04T22:10:33.843",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603195,1757023833852,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.852",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603197,1757023833862,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.862",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603199,1757023833871,"fUST",-485.31157402,0.00015797,2,"2025-09-04T22:10:33.871",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603201,1757023833880,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.880",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603203,1757023833889,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.889",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603205,1757023833899,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.899",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603207,1757023833908,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.908",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603209,1757023833918,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.918",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603211,1757023833927,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.927",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603212,1757023833936,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.936",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603214,1757023833946,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.946",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603216,1757023833955,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.955",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603218,1757023833964,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.964",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603220,1757023833974,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.974",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603222,1757023833984,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.984",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603224,1757023833993,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:33.993",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603226,1757023834003,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.003",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603228,1757023834012,"fUST",-416.68614184,0.00015797,2,"2025-09-04T22:10:34.012",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603230,1757023834021,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.021",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603232,1757023834031,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.031",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603234,1757023834040,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.040",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603236,1757023834049,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.049",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603237,1757023834058,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.058",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603239,1757023834068,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.068",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603241,1757023834077,"fUST",-480.0,0.00015797,2,"2025-09-04T22:10:34.077",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603243,1757023834087,"fUST",-278.47138656,0.00015797,2,"2025-09-04T22:10:34.087",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603245,1757023834096,"fUST",-480.0,0.00015798,2,"2025-09-04T22:10:34.096",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603247,1757023834105,"fUST",-196.65,0.00015798,2,"2025-09-04T22:10:34.105",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603249,1757023834114,"fUST",-480.0,0.00015798,2,"2025-09-04T22:10:34.114",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603251,1757023834123,"fUST",-480.0,0.00015798,2,"2025-09-04T22:10:34.123",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603253,1757023834132,"fUST",-780.91,0.00015798,2,"2025-09-04T22:10:34.132",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603255,1757023834141,"fUST",-480.0,0.00015798,2,"2025-09-04T22:10:34.141",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603257,1757023834150,"fUST",-480.0,0.00015798,2,"2025-09-04T22:10:34.150",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603258,1757023834160,"fUST",-480.0,0.00015798,2,"2025-09-04T22:10:34.160",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603260,1757023834169,"fUST",-480.0,0.00015799,2,"2025-09-04T22:10:34.169",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603262,1757023834178,"fUST",-480.0,0.00015799,2,"2025-09-04T22:10:34.178",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603264,1757023834187,"fUST",-480.0,0.00015799,2,"2025-09-04T22:10:34.187",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603266,1757023834196,"fUST",-480.0,0.00015799,2,"2025-09-04T22:10:34.196",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603268,1757023834205,"fUST",-480.0,0.00015799,2,"2025-09-04T22:10:34.205",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603270,1757023834215,"fUST",-236.05,0.00015799,2,"2025-09-04T22:10:34.215",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603272,1757023834224,"fUST",-1084.9,0.00015813,2,"2025-09-04T22:10:34.224",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603274,1757023834233,"fUST",-500.0,0.00015814,2,"2025-09-04T22:10:34.233",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603276,1757023834242,"fUST",-480.0,0.00015814,2,"2025-09-04T22:10:34.242",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603278,1757023834251,"fUST",-304.00147388,0.00015971,2,"2025-09-04T22:10:34.251",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603279,1757023834261,"fUST",-500.0,0.00016069,2,"2025-09-04T22:10:34.261",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603281,1757023834271,"fUST",-176.06753744,0.00016069,2,"2025-09-04T22:10:34.271",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603283,1757023834280,"fUST",-500.0,0.00016069,2,"2025-09-04T22:10:34.280",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603285,1757023834289,"fUST",-500.0,0.00016069,2,"2025-09-04T22:10:34.289",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603287,1757023834299,"fUST",-309.14877452,0.00016069,2,"2025-09-04T22:10:34.299",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603289,1757023834309,"fUST",-528.24130685,0.00016069,2,"2025-09-04T22:10:34.309",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603291,1757023834319,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.319",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603293,1757023834329,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.329",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603295,1757023834339,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.339",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603297,1757023834348,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.348",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603299,1757023834357,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.357",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603301,1757023834366,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.366",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603303,1757023834376,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.376",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603305,1757023834386,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.386",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603307,1757023834395,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.395",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603308,1757023834404,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.404",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603310,1757023834414,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.414",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603312,1757023834423,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.423",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603314,1757023834432,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.432",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603316,1757023834441,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.441",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603318,1757023834451,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.451",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603320,1757023834460,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.460",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603322,1757023834469,"fUST",-497.16,0.0001607,2,"2025-09-04T22:10:34.469",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603324,1757023834478,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.478",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603326,1757023834487,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.487",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603327,1757023834496,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.496",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603329,1757023834506,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.506",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603331,1757023834515,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.515",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603333,1757023834524,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.524",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603335,1757023834534,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.534",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603337,1757023834544,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.544",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603339,1757023834553,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.553",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603341,1757023834562,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.562",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603343,1757023834571,"fUST",-264.17963581,0.0001607,2,"2025-09-04T22:10:34.571",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603345,1757023834581,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.581",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603347,1757023834591,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.591",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603349,1757023834600,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.600",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603350,1757023834610,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.610",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603352,1757023834619,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.619",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603354,1757023834631,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.631",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603356,1757023834640,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.640",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603358,1757023834649,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.649",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603360,1757023834659,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:34.659",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603362,1757023834668,"fUST",-252.20116039,0.00016071,2,"2025-09-04T22:10:34.668",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603364,1757023834678,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.678",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603366,1757023834687,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.687",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603367,1757023834697,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.697",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603368,1757023834706,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.706",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603369,1757023834716,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.716",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603370,1757023834725,"fUST",-414.38807977,0.00016071,2,"2025-09-04T22:10:34.725",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603371,1757023834735,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.735",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603372,1757023834744,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.744",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603373,1757023834753,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.753",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603374,1757023834763,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.763",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603375,1757023834772,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.772",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603376,1757023834781,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.781",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603377,1757023834790,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.790",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603378,1757023834799,"fUST",-308.45854516,0.00016071,2,"2025-09-04T22:10:34.799",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603379,1757023834808,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.808",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603380,1757023834818,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.818",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603381,1757023834827,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.827",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603382,1757023834836,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.836",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603383,1757023834846,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.846",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603384,1757023834855,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.855",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603385,1757023834864,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.864",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603386,1757023834874,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.874",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603387,1757023834883,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.883",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603388,1757023834892,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.892",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603389,1757023834901,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.901",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603390,1757023834911,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.911",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603391,1757023834920,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.920",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603392,1757023834929,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.929",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603393,1757023834938,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.938",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603394,1757023834948,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.948",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603395,1757023834957,"fUST",-587.31,0.00016071,2,"2025-09-04T22:10:34.957",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603396,1757023834966,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.966",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603397,1757023834975,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.975",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603398,1757023834984,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.984",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603399,1757023834994,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:34.994",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603400,1757023835003,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.003",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603401,1757023835013,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.013",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603402,1757023835022,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.022",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603403,1757023835031,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.031",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603404,1757023835041,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.041",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603405,1757023835050,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.050",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603406,1757023835060,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.060",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603407,1757023835069,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.069",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603408,1757023835080,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.080",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603409,1757023835089,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.089",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603410,1757023835098,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.098",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603411,1757023835108,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.108",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603412,1757023835117,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.117",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603413,1757023835126,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.126",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603414,1757023835137,"fUST",-495.94,0.00016071,2,"2025-09-04T22:10:35.137",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603416,1757023835146,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.146",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603417,1757023835156,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.156",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603420,1757023835165,"fUST",-627.26,0.00016071,2,"2025-09-04T22:10:35.165",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603421,1757023835174,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:35.174",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603423,1757023835183,"fUST",-480.0,0.00016072,2,"2025-09-04T22:10:35.183",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603425,1757023835192,"fUST",-480.0,0.00016072,2,"2025-09-04T22:10:35.192",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603426,1757023835201,"fUST",-480.0,0.00016072,2,"2025-09-04T22:10:35.201",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603427,1757023835211,"fUST",-780.91,0.00016072,2,"2025-09-04T22:10:35.211",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603428,1757023835220,"fUST",-534.38751074,0.00016072,2,"2025-09-04T22:10:35.220",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603429,1757023835230,"fUST",-480.0,0.00016072,2,"2025-09-04T22:10:35.230",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603430,1757023835239,"fUST",-480.0,0.00016072,2,"2025-09-04T22:10:35.239",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603431,1757023835249,"fUST",-224.08,0.00016073,2,"2025-09-04T22:10:35.249",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603432,1757023835259,"fUST",-3.07507285,0.00016073,2,"2025-09-04T22:10:35.259",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603459,1757023838473,"fUST",-846.4110323,0.00015646,2,"2025-09-04T22:10:38.473",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603461,1757023838483,"fUST",-291.7889678,0.00015797,2,"2025-09-04T22:10:38.483",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603463,1757023838494,"fUST",-188.2110322,0.00015797,2,"2025-09-04T22:10:38.494",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603465,1757023838504,"fUST",-480.0,0.00016071,2,"2025-09-04T22:10:38.504",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603467,1757023838513,"fUST",-476.92492715,0.00016073,2,"2025-09-04T22:10:38.513",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603469,1757023838522,"fUST",-61.86404065,0.00016073,2,"2025-09-04T22:10:38.522",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603471,1757023838533,"fUST",-418.13595935,0.00016073,2,"2025-09-04T22:10:38.533",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603473,1757023838543,"fUST",-180.83220284,0.00016103,2,"2025-09-04T22:10:38.543",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603475,1757023838552,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.552",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603477,1757023838561,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.561",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603479,1757023838569,"fUST",-349.19819889,0.00016344,2,"2025-09-04T22:10:38.569",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603481,1757023838589,"fUST",-130.80180111,0.00016344,2,"2025-09-04T22:10:38.589",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603482,1757023838599,"fUST",-164.63379218,0.00016344,2,"2025-09-04T22:10:38.599",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603483,1757023838610,"fUST",-315.36620782,0.00016344,2,"2025-09-04T22:10:38.610",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603484,1757023838620,"fUST",-467.58,0.00016344,2,"2025-09-04T22:10:38.620",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603485,1757023838631,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.631",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603486,1757023838641,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.641",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603487,1757023838653,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.653",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603488,1757023838663,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.663",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603489,1757023838672,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.672",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603490,1757023838682,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:38.682",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603491,1757023838691,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:38.691",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603493,1757023838700,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:38.700",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603494,1757023838709,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:38.709",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603496,1757023838718,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:38.718",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603498,1757023838728,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:38.728",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603499,1757023838737,"fUST",-587.31,0.00016345,2,"2025-09-04T22:10:38.737",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603501,1757023838746,"fUST",-43.87560343,0.00016345,2,"2025-09-04T22:10:38.746",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603503,1757023838758,"fUST",-436.12439657,0.00016345,2,"2025-09-04T22:10:38.758",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603504,1757023838767,"fUST",-131.21897028,0.00016345,2,"2025-09-04T22:10:38.767",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603506,1757023838779,"fUST",-153.68265635,0.00016345,2,"2025-09-04T22:10:38.779",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603507,1757023838789,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:38.789",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603508,1757023838798,"fUST",-4.86734365,0.00016345,2,"2025-09-04T22:10:38.798",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603546,1757023840631,"fUST",-475.13265635,0.00016345,2,"2025-09-04T22:10:40.631",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603548,1757023840641,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:40.641",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603550,1757023840651,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:40.651",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603552,1757023840660,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:40.660",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603554,1757023840669,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:40.669",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603556,1757023840679,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:40.679",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603558,1757023840689,"fUST",-151.0,0.00016345,2,"2025-09-04T22:10:40.689",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603560,1757023840699,"fUST",-151.0,0.00016345,2,"2025-09-04T22:10:40.699",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603562,1757023840709,"fUST",-151.0,0.00016345,2,"2025-09-04T22:10:40.709",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603564,1757023840718,"fUST",-480.0,0.00016345,2,"2025-09-04T22:10:40.718",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603566,1757023840729,"fUST",-480.0,0.00016346,2,"2025-09-04T22:10:40.729",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603568,1757023840739,"fUST",-780.91,0.00016346,2,"2025-09-04T22:10:40.739",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603570,1757023840748,"fUST",-480.0,0.00016346,2,"2025-09-04T22:10:40.748",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603572,1757023840757,"fUST",-480.0,0.00016347,2,"2025-09-04T22:10:40.757",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603574,1757023840768,"fUST",-151.0,0.00016347,2,"2025-09-04T22:10:40.768",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603576,1757023840778,"fUST",-151.0,0.00016347,2,"2025-09-04T22:10:40.778",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603578,1757023840787,"fUST",-151.0,0.00016362,2,"2025-09-04T22:10:40.787",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603580,1757023840796,"fUST",-640.14728515,0.000164,2,"2025-09-04T22:10:40.796",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603582,1757023840805,"fUST",-151.0,0.000164,2,"2025-09-04T22:10:40.805",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603584,1757023840814,"fUST",-151.0,0.000164,2,"2025-09-04T22:10:40.814",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603586,1757023840823,"fUST",-209.00330949,0.00016438,2,"2025-09-04T22:10:40.823",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603588,1757023840834,"fUST",-437.05674901,0.00016538,2,"2025-09-04T22:10:40.834",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603715,1757023843717,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:43.717",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603716,1757023843727,"fUST",-480.0,0.0001607,2,"2025-09-04T22:10:43.727",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603717,1757023843737,"fUST",-480.0,0.00016344,2,"2025-09-04T22:10:43.737",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603718,1757023843748,"fUST",-62.94325099,0.00016538,2,"2025-09-04T22:10:43.748",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603719,1757023843757,"fUST",-500.0,0.00016538,2,"2025-09-04T22:10:43.757",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603720,1757023843767,"fUST",-500.0,0.00016548,2,"2025-09-04T22:10:43.767",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603721,1757023843776,"fUST",-480.0,0.00016618,2,"2025-09-04T22:10:43.776",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603722,1757023843786,"fUST",-480.0,0.00016618,2,"2025-09-04T22:10:43.786",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603723,1757023843797,"fUST",-219.86900821,0.00016618,2,"2025-09-04T22:10:43.797",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603724,1757023843808,"fUST",-540.11,0.00016618,2,"2025-09-04T22:10:43.808",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603725,1757023843817,"fUST",-480.0,0.00016618,2,"2025-09-04T22:10:43.817",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603726,1757023843826,"fUST",-480.0,0.00016618,2,"2025-09-04T22:10:43.826",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603727,1757023843837,"fUST",-381.5,0.00016618,2,"2025-09-04T22:10:43.837",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603728,1757023843846,"fUST",-480.0,0.00016618,2,"2025-09-04T22:10:43.846",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603729,1757023843857,"fUST",-321.33,0.00016618,2,"2025-09-04T22:10:43.857",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603730,1757023843867,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.867",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603731,1757023843877,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.877",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603732,1757023843888,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.888",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603733,1757023843898,"fUST",-587.31,0.00016619,2,"2025-09-04T22:10:43.898",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603734,1757023843907,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.907",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603735,1757023843918,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.918",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603736,1757023843927,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.927",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603737,1757023843937,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.937",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603738,1757023843947,"fUST",-480.0,0.00016619,2,"2025-09-04T22:10:43.947",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603739,1757023843956,"fUST",-527.91,0.00016619,2,"2025-09-04T22:10:43.956",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603740,1757023843965,"fUST",-480.0,0.0001662,2,"2025-09-04T22:10:43.965",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603741,1757023843975,"fUST",-780.91,0.0001662,2,"2025-09-04T22:10:43.975",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603742,1757023843984,"fUST",-480.0,0.0001662,2,"2025-09-04T22:10:43.984",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603743,1757023843995,"fUST",-480.0,0.00016621,2,"2025-09-04T22:10:43.995",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603744,1757023844005,"fUST",-319.59476835,0.0001689,2,"2025-09-04T22:10:44.005",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603745,1757023844015,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.015",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603746,1757023844024,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.024",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603747,1757023844033,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.033",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603748,1757023844042,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.042",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603749,1757023844052,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.052",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603750,1757023844061,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.061",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603751,1757023844071,"fUST",-685.64782646,0.0001689,2,"2025-09-04T22:10:44.071",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603752,1757023844082,"fUST",-3.72960495,0.0001689,2,"2025-09-04T22:10:44.082",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603753,1757023844091,"fUST",-537.79417344,0.0001689,2,"2025-09-04T22:10:44.091",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603754,1757023844103,"fUST",-151.58325797,0.0001689,2,"2025-09-04T22:10:44.103",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603755,1757023844112,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:44.112",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603756,1757023844121,"fUST",-177.97617274,0.0001689,2,"2025-09-04T22:10:44.121",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603772,1757023846692,"fUST",-480.0,0.00015796,2,"2025-09-04T22:10:46.692",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603773,1757023846702,"fUST",-480.0,0.00016618,2,"2025-09-04T22:10:46.702",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603774,1757023846712,"fUST",-511.40125867,0.0001689,2,"2025-09-04T22:10:46.712",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603775,1757023846722,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:46.722",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603776,1757023846731,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:46.731",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603777,1757023846741,"fUST",-689.37743141,0.0001689,2,"2025-09-04T22:10:46.741",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603778,1757023846750,"fUST",-375.0962816,0.00016892,2,"2025-09-04T22:10:46.750",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603779,1757023846913,"fUST",-104.9037184,0.00016892,2,"2025-09-04T22:10:46.913",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603781,1757023846923,"fUST",-480.0,0.00016892,2,"2025-09-04T22:10:46.923",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603782,1757023846933,"fUST",-480.0,0.00016892,2,"2025-09-04T22:10:46.933",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603783,1757023846943,"fUST",-480.0,0.00016892,2,"2025-09-04T22:10:46.943",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603784,1757023846954,"fUST",-480.0,0.00016892,2,"2025-09-04T22:10:46.954",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603785,1757023846965,"fUST",-480.0,0.00016892,2,"2025-09-04T22:10:46.965",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603787,1757023846974,"fUST",-480.0,0.00016893,2,"2025-09-04T22:10:46.974",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603788,1757023846984,"fUST",-480.0,0.00016893,2,"2025-09-04T22:10:46.984",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603789,1757023846995,"fUST",-480.0,0.00016893,2,"2025-09-04T22:10:46.995",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603790,1757023847004,"fUST",-13.26749796,0.00016893,2,"2025-09-04T22:10:47.004",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603795,1757024463427,"fUST",1254.12871306,0.000144,4,"2025-09-04T22:21:03.427",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603803,1757024832089,"fUST",-794.6656526,0.00014795,2,"2025-09-04T22:27:12.089",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603804,1757024832110,"fUST",-68.96497939,0.00015696,2,"2025-09-04T22:27:12.110",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603806,1757024848272,"fUST",-493.60979876,0.00013699,2,"2025-09-04T22:27:28.272",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603807,1757024849107,"fUST",-104.62022224,0.00013699,2,"2025-09-04T22:27:29.107",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603808,1757024849128,"fUST",-300.0,0.0001579,2,"2025-09-04T22:27:29.128",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603809,1757024849150,"fUST",-203.15181488,0.00015791,2,"2025-09-04T22:27:29.150",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603810,1757024849171,"fUST",-217.5338025,0.00015791,2,"2025-09-04T22:27:29.171",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603811,1757024849193,"fUST",-417.15472785,0.00015791,2,"2025-09-04T22:27:29.193",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603812,1757024849216,"fUST",-160.0,0.00015791,2,"2025-09-04T22:27:29.216",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603813,1757024849239,"fUST",-160.0,0.00015791,2,"2025-09-04T22:27:29.239",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603814,1757024849259,"fUST",-232.93421481,0.00015791,2,"2025-09-04T22:27:29.259",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603815,1757024849287,"fUST",-39.52873821,0.00015791,2,"2025-09-04T22:27:29.287",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603828,1757025032712,"fUST",-300.0,0.0001535,2,"2025-09-04T22:30:32.712",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603829,1757025032723,"fUST",-1496.78135078,0.00015351,2,"2025-09-04T22:30:32.723",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603830,1757025032743,"fUST",-440.0,0.00015351,2,"2025-09-04T22:30:32.743",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603833,1757025032754,"fUST",-63.21864922,0.00015351,2,"2025-09-04T22:30:32.754",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603834,1757025032762,"fUST",-216.81411449,0.00015351,2,"2025-09-04T22:30:32.762",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603837,1757025032772,"fUST",-1783.18588551,0.00015351,2,"2025-09-04T22:30:32.772",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603839,1757025032781,"fUST",-2000.0,0.00015351,2,"2025-09-04T22:30:32.781",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603841,1757025032791,"fUST",-2000.0,0.00015351,2,"2025-09-04T22:30:32.791",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603845,1757025032801,"fUST",-505.392,0.00015351,2,"2025-09-04T22:30:32.801",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603846,1757025032810,"fUST",-203.15181488,0.00015351,2,"2025-09-04T22:30:32.810",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603847,1757025032819,"fUST",-2000.0,0.00015351,2,"2025-09-04T22:30:32.819",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603848,1757025032828,"fUST",-160.0,0.00015351,2,"2025-09-04T22:30:32.828",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603849,1757025032838,"fUST",-530.40833076,0.0001579,2,"2025-09-04T22:30:32.838",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603851,1757025032847,"fUST",-846.4110323,0.0001579,2,"2025-09-04T22:30:32.847",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603853,1757025032856,"fUST",-232.93421481,0.0001579,2,"2025-09-04T22:30:32.856",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603855,1757025032865,"fUST",-217.5338025,0.0001579,2,"2025-09-04T22:30:32.865",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603857,1757025032875,"fUST",-417.15472785,0.0001579,2,"2025-09-04T22:30:32.875",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603859,1757025032884,"fUST",-160.0,0.0001579,2,"2025-09-04T22:30:32.884",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603860,1757025032893,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.893",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603862,1757025032902,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.902",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603864,1757025032912,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.912",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603866,1757025032921,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.921",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603868,1757025032930,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.930",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603870,1757025032939,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.939",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603872,1757025032948,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.948",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603874,1757025032959,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.959",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603876,1757025032968,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.968",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603878,1757025032978,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.978",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603879,1757025032987,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.987",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603881,1757025032996,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:32.996",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603883,1757025033005,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.005",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603885,1757025033015,"fUST",-374.34833119,0.00015794,2,"2025-09-04T22:30:33.015",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603887,1757025033024,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.024",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603889,1757025033033,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.033",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603891,1757025033042,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.042",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603893,1757025033051,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.051",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603895,1757025033061,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.061",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603897,1757025033071,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.071",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603899,1757025033080,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.080",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603901,1757025033089,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.089",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603903,1757025033098,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.098",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603905,1757025033109,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.109",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603907,1757025033118,"fUST",-155.37205047,0.00015794,2,"2025-09-04T22:30:33.118",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603909,1757025033127,"fUST",-892.42,0.00015794,2,"2025-09-04T22:30:33.127",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603911,1757025033137,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.137",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603913,1757025033147,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:33.147",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603915,1757025033157,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.157",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603917,1757025033167,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.167",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603919,1757025033176,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.176",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603921,1757025033186,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.186",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603923,1757025033195,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.195",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603925,1757025033204,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.204",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603929,1757025033235,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.235",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603931,1757025033248,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.248",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603933,1757025033258,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.258",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603935,1757025033267,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.267",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603937,1757025033276,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.276",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603939,1757025033286,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.286",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603941,1757025033296,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.296",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603943,1757025033305,"fUST",-228.40694862,0.00015795,2,"2025-09-04T22:30:33.305",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603945,1757025033317,"fUST",-251.59305138,0.00015795,2,"2025-09-04T22:30:33.317",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603948,1757025033327,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.327",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603949,1757025033336,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.336",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603951,1757025033346,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.346",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603954,1757025033356,"fUST",-539.75794929,0.00015795,2,"2025-09-04T22:30:33.356",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603956,1757025033366,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.366",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603958,1757025033376,"fUST",-479.07737043,0.00015795,2,"2025-09-04T22:30:33.376",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603960,1757025033386,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.386",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603962,1757025033396,"fUST",-334.42370012,0.00015795,2,"2025-09-04T22:30:33.396",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603964,1757025033405,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.405",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603965,1757025033414,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.414",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603967,1757025033424,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.424",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603969,1757025033433,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.433",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603971,1757025033442,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.442",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603973,1757025033453,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.453",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603975,1757025033463,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.463",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603977,1757025033472,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.472",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603980,1757025033482,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.482",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603981,1757025033491,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.491",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603983,1757025033500,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.500",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603986,1757025033510,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.510",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603988,1757025033520,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.520",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603989,1757025033529,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.529",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603991,1757025033539,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.539",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603993,1757025033548,"fUST",-185.31,0.00015795,2,"2025-09-04T22:30:33.548",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603994,1757025033558,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.558",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603996,1757025033568,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.568",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383603998,1757025033577,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.577",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604000,1757025033587,"fUST",-307.04,0.00015795,2,"2025-09-04T22:30:33.587",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604002,1757025033596,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.596",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604004,1757025033605,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.605",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604006,1757025033615,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.615",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604008,1757025033624,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.624",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604010,1757025033634,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.634",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604012,1757025033644,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.644",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604014,1757025033653,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.653",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604016,1757025033662,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.662",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604018,1757025033672,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.672",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604020,1757025033681,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.681",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604022,1757025033691,"fUST",-198.59,0.00015795,2,"2025-09-04T22:30:33.691",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604024,1757025033700,"fUST",-544.46,0.00015795,2,"2025-09-04T22:30:33.700",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604026,1757025033710,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.710",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604028,1757025033719,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.719",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604030,1757025033729,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.729",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604032,1757025033739,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.739",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604034,1757025033748,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.748",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604035,1757025033757,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.757",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604037,1757025033766,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.766",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604039,1757025033776,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.776",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604041,1757025033785,"fUST",-442.61,0.00015795,2,"2025-09-04T22:30:33.785",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604043,1757025033796,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.796",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604045,1757025033807,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.807",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604047,1757025033817,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.817",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604049,1757025033827,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.827",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604051,1757025033836,"fUST",-238.18,0.00015795,2,"2025-09-04T22:30:33.836",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604053,1757025033845,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.845",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604055,1757025033855,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.855",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604057,1757025033864,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.864",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604059,1757025033874,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.874",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604061,1757025033883,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:33.883",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604076,1757025034024,"fUST",-480.0,0.00015795,2,"2025-09-04T22:30:34.024",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604078,1757025034034,"fUST",-500.0,0.00015796,2,"2025-09-04T22:30:34.034",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604080,1757025034043,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.043",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604082,1757025034052,"fUST",-519.17730362,0.00015796,2,"2025-09-04T22:30:34.052",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604084,1757025034062,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.062",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604086,1757025034071,"fUST",-247.00210216,0.00015796,2,"2025-09-04T22:30:34.071",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604088,1757025034080,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.080",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604090,1757025034090,"fUST",-650.75,0.00015796,2,"2025-09-04T22:30:34.090",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604092,1757025034099,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.099",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604094,1757025034108,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.108",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604096,1757025034118,"fUST",-230.72775952,0.00015796,2,"2025-09-04T22:30:34.118",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604098,1757025034128,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.128",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604100,1757025034137,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.137",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604102,1757025034147,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.147",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604104,1757025034156,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.156",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604106,1757025034166,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.166",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604108,1757025034175,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.175",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604110,1757025034186,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.186",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604111,1757025034195,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.195",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604113,1757025034204,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.204",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604115,1757025034213,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.213",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604117,1757025034223,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.223",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604119,1757025034232,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.232",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604121,1757025034243,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.243",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604123,1757025034253,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.253",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604125,1757025034263,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.263",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604127,1757025034272,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.272",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604129,1757025034282,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.282",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604131,1757025034292,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.292",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604133,1757025034301,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.301",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604135,1757025034311,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.311",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604137,1757025034321,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.321",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604139,1757025034330,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.330",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604141,1757025034339,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.339",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604143,1757025034348,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.348",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604145,1757025034357,"fUST",-515.77808052,0.00015796,2,"2025-09-04T22:30:34.357",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604147,1757025034367,"fUST",-528.69,0.00015796,2,"2025-09-04T22:30:34.367",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604149,1757025034377,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.377",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604151,1757025034386,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.386",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604153,1757025034396,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.396",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604155,1757025034406,"fUST",-415.8470589,0.00015796,2,"2025-09-04T22:30:34.406",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604157,1757025034415,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.415",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604159,1757025034425,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:34.425",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604161,1757025034434,"fUST",-131.87641988,0.00015796,2,"2025-09-04T22:30:34.434",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604562,1757025038538,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:38.538",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604564,1757025038548,"fUST",-585.0,0.00015795,2,"2025-09-04T22:30:38.548",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604566,1757025038557,"fUST",-201.0165305,0.00015795,2,"2025-09-04T22:30:38.557",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604568,1757025038567,"fUST",-500.0,0.00015795,2,"2025-09-04T22:30:38.567",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604570,1757025038576,"fUST",-348.12358012,0.00015796,2,"2025-09-04T22:30:38.576",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604572,1757025038585,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.585",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604574,1757025038595,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.595",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604576,1757025038604,"fUST",-225.55988938,0.00015796,2,"2025-09-04T22:30:38.604",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604578,1757025038616,"fUST",-254.44011062,0.00015796,2,"2025-09-04T22:30:38.616",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604580,1757025038625,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.625",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604582,1757025038634,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.634",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604584,1757025038643,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.643",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604586,1757025038653,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.653",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604588,1757025038662,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.662",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604590,1757025038671,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.671",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604592,1757025038681,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.681",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604595,1757025038690,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.690",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604597,1757025038700,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.700",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604599,1757025038709,"fUST",-482.92659992,0.00015796,2,"2025-09-04T22:30:38.709",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604601,1757025038719,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.719",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604603,1757025038728,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.728",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604606,1757025038738,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.738",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604607,1757025038747,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.747",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604609,1757025038756,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.756",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604611,1757025038765,"fUST",-215.80757805,0.00015796,2,"2025-09-04T22:30:38.765",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604613,1757025038776,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.776",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604615,1757025038786,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.786",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604617,1757025038795,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.795",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604619,1757025038805,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.805",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604621,1757025038814,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.814",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604623,1757025038824,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.824",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604625,1757025038833,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.833",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604628,1757025038843,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.843",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604630,1757025038852,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.852",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604632,1757025038863,"fUST",-480.0,0.00015796,2,"2025-09-04T22:30:38.863",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604633,1757025038873,"fUST",-480.0,0.00015797,2,"2025-09-04T22:30:38.873",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604635,1757025038883,"fUST",-480.0,0.00015797,2,"2025-09-04T22:30:38.883",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604637,1757025038892,"fUST",-480.0,0.00015797,2,"2025-09-04T22:30:38.892",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604639,1757025038901,"fUST",-480.0,0.00015797,2,"2025-09-04T22:30:38.901",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604641,1757025038911,"fUST",-815.92953784,0.00015969,2,"2025-09-04T22:30:38.911",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383604643,1757025038921,"fUST",-1294.43257357,0.00015997,2,"2025-09-04T22:30:38.921",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605125,1757025043710,"fUST",-480.0,0.00015794,2,"2025-09-04T22:30:43.710",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605127,1757025043719,"fUST",-154.9073876,0.00015997,2,"2025-09-04T22:30:43.719",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605129,1757025043729,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.729",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605132,1757025043738,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.738",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605135,1757025043748,"fUST",-200.0,0.00016068,2,"2025-09-04T22:30:43.748",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605138,1757025043757,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.757",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605141,1757025043766,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.766",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605144,1757025043775,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.775",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605147,1757025043784,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.784",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605149,1757025043794,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.794",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605151,1757025043803,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.803",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605153,1757025043812,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.812",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605155,1757025043821,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.821",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605157,1757025043831,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.831",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605159,1757025043840,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.840",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605161,1757025043850,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.850",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605163,1757025043859,"fUST",-892.42,0.00016068,2,"2025-09-04T22:30:43.859",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605165,1757025043869,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.869",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605167,1757025043879,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.879",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605169,1757025043888,"fUST",-480.0,0.00016068,2,"2025-09-04T22:30:43.888",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605171,1757025043897,"fUST",-232.25803472,0.00016069,2,"2025-09-04T22:30:43.897",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605173,1757025043907,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.907",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605175,1757025043917,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.917",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605177,1757025043926,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.926",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605179,1757025043935,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.935",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605181,1757025043945,"fUST",-484.7145869,0.00016069,2,"2025-09-04T22:30:43.945",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605183,1757025043954,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.954",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605185,1757025043965,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.965",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605187,1757025043974,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.974",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605190,1757025043983,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.983",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605192,1757025043992,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:43.992",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605194,1757025044002,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.002",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605196,1757025044016,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.016",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605197,1757025044027,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.027",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605200,1757025044038,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.038",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605202,1757025044049,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.049",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605203,1757025044059,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.059",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605206,1757025044069,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.069",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605207,1757025044078,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.078",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605210,1757025044087,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.087",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605212,1757025044097,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.097",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605214,1757025044109,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.109",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605215,1757025044119,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.119",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605217,1757025044130,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.130",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605219,1757025044139,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.139",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605221,1757025044148,"fUST",-544.46,0.00016069,2,"2025-09-04T22:30:44.148",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605223,1757025044157,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.157",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605225,1757025044167,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.167",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605227,1757025044176,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.176",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605229,1757025044186,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.186",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605231,1757025044195,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.195",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605233,1757025044204,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.204",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605235,1757025044214,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.214",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605237,1757025044223,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.223",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605239,1757025044232,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.232",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605241,1757025044243,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.243",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605243,1757025044254,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.254",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605245,1757025044263,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.263",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605247,1757025044272,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.272",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605249,1757025044282,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.282",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605251,1757025044291,"fUST",-480.0,0.00016069,2,"2025-09-04T22:30:44.291",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605253,1757025044300,"fUST",-585.0,0.00016069,2,"2025-09-04T22:30:44.300",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605255,1757025044309,"fUST",-500.0,0.0001607,2,"2025-09-04T22:30:44.309",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605257,1757025044318,"fUST",-489.58,0.0001607,2,"2025-09-04T22:30:44.318",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605259,1757025044328,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.328",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605261,1757025044337,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.337",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605263,1757025044347,"fUST",-466.72609868,0.0001607,2,"2025-09-04T22:30:44.347",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605265,1757025044357,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.357",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605267,1757025044366,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.366",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605269,1757025044376,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.376",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605271,1757025044386,"fUST",-505.54,0.0001607,2,"2025-09-04T22:30:44.386",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605273,1757025044396,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.396",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605275,1757025044406,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.406",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605277,1757025044415,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.415",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605279,1757025044424,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.424",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605281,1757025044434,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.434",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605283,1757025044443,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.443",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605285,1757025044452,"fUST",-549.55,0.0001607,2,"2025-09-04T22:30:44.452",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605287,1757025044462,"fUST",-516.35,0.0001607,2,"2025-09-04T22:30:44.462",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605289,1757025044471,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.471",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605291,1757025044480,"fUST",-480.0,0.0001607,2,"2025-09-04T22:30:44.480",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605293,1757025044490,"fUST",-281.52570973,0.0001607,2,"2025-09-04T22:30:44.490",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605295,1757025044499,"fUST",-480.0,0.00016071,2,"2025-09-04T22:30:44.499",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605297,1757025044509,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.509",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605299,1757025044518,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.518",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605301,1757025044527,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.527",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605303,1757025044536,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.536",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605305,1757025044546,"fUST",-461.34905878,0.00016342,2,"2025-09-04T22:30:44.546",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605307,1757025044555,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.555",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605309,1757025044564,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.564",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605311,1757025044574,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.574",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605313,1757025044583,"fUST",-892.42,0.00016342,2,"2025-09-04T22:30:44.583",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605315,1757025044591,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.591",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605317,1757025044600,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.600",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605319,1757025044609,"fUST",-281.01588521,0.00016342,2,"2025-09-04T22:30:44.609",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605321,1757025044619,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.619",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605323,1757025044629,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.629",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605325,1757025044638,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.638",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605327,1757025044647,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.647",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605329,1757025044656,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.656",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605342,1757025044666,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.666",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605344,1757025044795,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.795",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605347,1757025044806,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.806",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605348,1757025044815,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.815",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605350,1757025044825,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.825",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605352,1757025044834,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.834",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605354,1757025044843,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.843",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605356,1757025044852,"fUST",-632.57083418,0.00016342,2,"2025-09-04T22:30:44.852",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605358,1757025044870,"fUST",-480.0,0.00016342,2,"2025-09-04T22:30:44.870",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605360,1757025044881,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.881",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605362,1757025044890,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.890",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605364,1757025044900,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.900",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605366,1757025044909,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.909",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605368,1757025044919,"fUST",-570.82,0.00016343,2,"2025-09-04T22:30:44.919",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605370,1757025044928,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.928",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605372,1757025044938,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.938",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605374,1757025044948,"fUST",-379.22277158,0.00016343,2,"2025-09-04T22:30:44.948",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605376,1757025044958,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.958",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605378,1757025044968,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.968",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605380,1757025044977,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.977",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605382,1757025044987,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.987",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605384,1757025044997,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:44.997",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605386,1757025045007,"fUST",-203.63943266,0.00016343,2,"2025-09-04T22:30:45.007",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605388,1757025045016,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.016",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605390,1757025045026,"fUST",-307.5447912,0.00016343,2,"2025-09-04T22:30:45.026",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605392,1757025045036,"fUST",-544.46,0.00016343,2,"2025-09-04T22:30:45.036",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605394,1757025045046,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.046",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605396,1757025045055,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.055",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605398,1757025045064,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.064",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605400,1757025045074,"fUST",-565.86,0.00016343,2,"2025-09-04T22:30:45.074",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605402,1757025045084,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.084",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605404,1757025045094,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.094",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605406,1757025045104,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.104",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605408,1757025045115,"fUST",-480.0,0.00016343,2,"2025-09-04T22:30:45.115",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605410,1757025045126,"fUST",-151.0,0.00016343,2,"2025-09-04T22:30:45.126",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605412,1757025045136,"fUST",-585.0,0.00016343,2,"2025-09-04T22:30:45.136",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605414,1757025045145,"fUST",-500.0,0.00016344,2,"2025-09-04T22:30:45.145",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605416,1757025045155,"fUST",-480.0,0.00016344,2,"2025-09-04T22:30:45.155",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605418,1757025045164,"fUST",-480.0,0.00016344,2,"2025-09-04T22:30:45.164",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605420,1757025045174,"fUST",-480.0,0.00016344,2,"2025-09-04T22:30:45.174",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605422,1757025045183,"fUST",-480.0,0.00016344,2,"2025-09-04T22:30:45.183",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605424,1757025045193,"fUST",-301.999999,0.00016344,2,"2025-09-04T22:30:45.193",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605426,1757025045202,"fUST",-480.0,0.00016344,2,"2025-09-04T22:30:45.202",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605428,1757025045212,"fUST",-480.0,0.00016345,2,"2025-09-04T22:30:45.212",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605430,1757025045222,"fUST",-7056.58048925,0.00016362,2,"2025-09-04T22:30:45.222",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605432,1757025045231,"fUST",-151.0,0.00016362,2,"2025-09-04T22:30:45.231",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605434,1757025045240,"fUST",-151.0,0.00016362,2,"2025-09-04T22:30:45.240",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605436,1757025045250,"fUST",-302.0,0.00016362,2,"2025-09-04T22:30:45.250",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605438,1757025045259,"fUST",-157.0,0.00016362,2,"2025-09-04T22:30:45.259",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605440,1757025045269,"fUST",-157.0,0.00016362,2,"2025-09-04T22:30:45.269",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605442,1757025045280,"fUST",-302.0,0.00016362,2,"2025-09-04T22:30:45.280",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605444,1757025045289,"fUST",-302.0,0.00016362,2,"2025-09-04T22:30:45.289",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605445,1757025045298,"fUST",-302.0,0.00016362,2,"2025-09-04T22:30:45.298",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605447,1757025045308,"fUST",-500.0,0.00016362,2,"2025-09-04T22:30:45.308",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605449,1757025045317,"fUST",-3000.0,0.000164,2,"2025-09-04T22:30:45.317",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605451,1757025045327,"fUST",-3000.0,0.000164,2,"2025-09-04T22:30:45.327",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605453,1757025045337,"fUST",-500.0,0.00016438,2,"2025-09-04T22:30:45.337",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605455,1757025045346,"fUST",-500.0,0.00016438,2,"2025-09-04T22:30:45.346",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605457,1757025045356,"fUST",-500.0,0.00016438,2,"2025-09-04T22:30:45.356",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605459,1757025045365,"fUST",-500.0,0.00016438,2,"2025-09-04T22:30:45.365",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605461,1757025045375,"fUST",-192.92680687,0.00016438,2,"2025-09-04T22:30:45.375",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605463,1757025045384,"fUST",-500.0,0.00016438,2,"2025-09-04T22:30:45.384",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605465,1757025045393,"fUST",-151.0,0.00016438,2,"2025-09-04T22:30:45.393",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605467,1757025045403,"fUST",-207.7679744,0.00016523,2,"2025-09-04T22:30:45.403",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605469,1757025045412,"fUST",-500.0,0.00016523,2,"2025-09-04T22:30:45.412",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605471,1757025045422,"fUST",-500.0,0.00016523,2,"2025-09-04T22:30:45.422",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605473,1757025045431,"fUST",-500.0,0.00016526,2,"2025-09-04T22:30:45.431",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605475,1757025045441,"fUST",-500.0,0.00016526,2,"2025-09-04T22:30:45.441",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605477,1757025045450,"fUST",-500.0,0.00016526,2,"2025-09-04T22:30:45.450",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605479,1757025045459,"fUST",-500.0,0.00016526,2,"2025-09-04T22:30:45.459",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605481,1757025045469,"fUST",-1705.87232307,0.00016556,2,"2025-09-04T22:30:45.469",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605568,1757025046806,"fUST",-277.4976503,0.00015794,2,"2025-09-04T22:30:46.806",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605611,1757025804700,"fUST",1200.8299506,0.00027397,120,"2025-09-04T22:43:24.700",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605613,1757025866437,"fUST",308.09929999,0.0001525,6,"2025-09-04T22:44:26.437",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605614,1757025940112,"fUST",-333.40767059,0.00013699,2,"2025-09-04T22:45:40.112",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605615,1757025976873,"fUST",158.71984996,0.00013599,2,"2025-09-04T22:46:16.873",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605616,1757026037181,"fUST",-300.0,0.00013698,2,"2025-09-04T22:47:17.181",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605617,1757026037200,"fUST",-64.96830461,0.00013698,2,"2025-09-04T22:47:17.200",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605618,1757026042090,"fUST",-977.11352683,0.00013698,2,"2025-09-04T22:47:22.090",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605619,1757026051117,"fUST",-157.91816856,0.00013698,2,"2025-09-04T22:47:31.117",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605620,1757026051138,"fUST",-290.36431277,0.00013699,2,"2025-09-04T22:47:31.138",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605621,1757026148105,"fUST",-300.0,0.00013698,2,"2025-09-04T22:49:08.105",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605622,1757026148127,"fUST",-0.93418064,0.00013699,2,"2025-09-04T22:49:08.127",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605623,1757026148147,"fUST",-2000.0,0.00013699,2,"2025-09-04T22:49:08.147",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605624,1757026148168,"fUST",-2000.0,0.00013699,2,"2025-09-04T22:49:08.168",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605625,1757026148189,"fUST",-2000.0,0.00013699,2,"2025-09-04T22:49:08.189",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605626,1757026148209,"fUST",-1734.85825828,0.00013699,2,"2025-09-04T22:49:08.209",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605627,1757026156145,"fUST",-179.49774172,0.00013699,2,"2025-09-04T22:49:16.145",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605628,1757026156169,"fUST",-4.82884945,0.00014663,2,"2025-09-04T22:49:16.169",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605632,1757026231803,"fUST",-1195.6349818,0.00014658,2,"2025-09-04T22:50:31.803",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605633,1757026231815,"fUST",-183.32045555,0.00014663,2,"2025-09-04T22:50:31.815",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605634,1757026231826,"fUST",-961.88661316,0.00015584,2,"2025-09-04T22:50:31.826",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605635,1757026231836,"fUST",-160.0,0.00015656,2,"2025-09-04T22:50:31.836",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605636,1757026231846,"fUST",-300.0,0.00015656,2,"2025-09-04T22:50:31.846",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605637,1757026231856,"fUST",-1200.0,0.00015656,2,"2025-09-04T22:50:31.856",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605638,1757026231866,"fUST",-160.0,0.00015658,2,"2025-09-04T22:50:31.866",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605639,1757026231875,"fUST",-203.15181488,0.00015659,2,"2025-09-04T22:50:31.875",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605640,1757026231884,"fUST",-530.40833076,0.00015659,2,"2025-09-04T22:50:31.884",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605641,1757026231894,"fUST",-846.4110323,0.00015659,2,"2025-09-04T22:50:31.894",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605642,1757026231904,"fUST",-217.5338025,0.00015659,2,"2025-09-04T22:50:31.904",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605643,1757026231913,"fUST",-417.15472785,0.00015659,2,"2025-09-04T22:50:31.913",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605645,1757026231922,"fUST",-160.0,0.00015659,2,"2025-09-04T22:50:31.922",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605646,1757026231931,"fUST",-232.93421481,0.00015659,2,"2025-09-04T22:50:31.931",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605648,1757026231941,"fUST",-160.0,0.0001566,2,"2025-09-04T22:50:31.941",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605649,1757026231950,"fUST",-542.34676921,0.0001566,2,"2025-09-04T22:50:31.950",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605651,1757026231959,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:31.959",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605653,1757026231969,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:31.969",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605654,1757026231980,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:31.980",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605655,1757026231989,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:31.989",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605656,1757026232002,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.002",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605658,1757026232011,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.011",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605660,1757026232021,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.021",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605662,1757026232030,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.030",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605664,1757026232039,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.039",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605666,1757026232049,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.049",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605668,1757026232059,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.059",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605669,1757026232068,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.068",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605671,1757026232078,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.078",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605673,1757026232087,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.087",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605675,1757026232097,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.097",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605677,1757026232106,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.106",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605679,1757026232116,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.116",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605680,1757026232125,"fUST",-161.64,0.0001566,2,"2025-09-04T22:50:32.125",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605682,1757026232135,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.135",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605684,1757026232145,"fUST",-610.4,0.0001566,2,"2025-09-04T22:50:32.145",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605686,1757026232154,"fUST",-284.63083601,0.0001566,2,"2025-09-04T22:50:32.154",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605688,1757026232164,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.164",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605690,1757026232174,"fUST",-578.23,0.0001566,2,"2025-09-04T22:50:32.174",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605692,1757026232183,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.183",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605694,1757026232193,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.193",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605696,1757026232203,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.203",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605697,1757026232214,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.214",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605699,1757026232225,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.225",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605701,1757026232235,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.235",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605702,1757026232245,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.245",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605704,1757026232254,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.254",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605706,1757026232264,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.264",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605707,1757026232273,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.273",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605708,1757026232282,"fUST",-480.0,0.0001566,2,"2025-09-04T22:50:32.282",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605709,1757026232291,"fUST",-202.5023497,0.0001566,2,"2025-09-04T22:50:32.291",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605710,1757026232301,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.301",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605711,1757026232311,"fUST",-338.22708933,0.00015661,2,"2025-09-04T22:50:32.311",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605712,1757026232333,"fUST",-141.77291067,0.00015661,2,"2025-09-04T22:50:32.333",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605713,1757026232343,"fUST",-525.29921339,0.00015661,2,"2025-09-04T22:50:32.343",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605714,1757026232353,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.353",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605715,1757026232363,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.363",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605716,1757026232372,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.372",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605717,1757026232381,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.381",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605718,1757026232391,"fUST",-497.328733,0.00015661,2,"2025-09-04T22:50:32.391",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605719,1757026232400,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.400",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605720,1757026232409,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.409",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605721,1757026232420,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.420",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605722,1757026232430,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.430",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605723,1757026232439,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.439",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605724,1757026232448,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.448",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605725,1757026232458,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.458",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605726,1757026232467,"fUST",-228.55178177,0.00015661,2,"2025-09-04T22:50:32.467",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605727,1757026232478,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.478",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605728,1757026232489,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.489",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605729,1757026232500,"fUST",-558.29,0.00015661,2,"2025-09-04T22:50:32.500",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605730,1757026232510,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.510",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605731,1757026232520,"fUST",-269.65,0.00015661,2,"2025-09-04T22:50:32.520",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605732,1757026232531,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.531",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605733,1757026232542,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.542",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605734,1757026232551,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.551",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605735,1757026232562,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.562",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605736,1757026232573,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.573",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605737,1757026232585,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.585",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605738,1757026232596,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.596",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605739,1757026232606,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.606",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605740,1757026232617,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.617",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605741,1757026232628,"fUST",-297.35000006,0.00015661,2,"2025-09-04T22:50:32.628",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605742,1757026232637,"fUST",-548.22724172,0.00015661,2,"2025-09-04T22:50:32.637",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605743,1757026232647,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.647",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605744,1757026232658,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.658",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605745,1757026232667,"fUST",-354.23,0.00015661,2,"2025-09-04T22:50:32.667",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605746,1757026232676,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.676",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605747,1757026232685,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.685",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605748,1757026232694,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.694",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605749,1757026232703,"fUST",-577.38413312,0.00015661,2,"2025-09-04T22:50:32.703",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605750,1757026232712,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.712",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605751,1757026232721,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.721",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605752,1757026232730,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.730",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605753,1757026232739,"fUST",-578.0,0.00015661,2,"2025-09-04T22:50:32.739",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605754,1757026232748,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.748",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605755,1757026232757,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.757",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605756,1757026232766,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.766",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605757,1757026232775,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.775",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605758,1757026232785,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.785",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605759,1757026232794,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.794",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605760,1757026232804,"fUST",-213.01,0.00015661,2,"2025-09-04T22:50:32.804",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605761,1757026232813,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.813",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605762,1757026232823,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.823",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605763,1757026232832,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.832",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605764,1757026232841,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.841",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605765,1757026232851,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.851",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605766,1757026232861,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.861",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605767,1757026232871,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.871",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605768,1757026232880,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.880",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605769,1757026232889,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.889",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605770,1757026232900,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.900",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605771,1757026232909,"fUST",-623.64,0.00015661,2,"2025-09-04T22:50:32.909",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605772,1757026232919,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.919",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605773,1757026232929,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.929",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605774,1757026232940,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.940",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605775,1757026232950,"fUST",-509.94,0.00015661,2,"2025-09-04T22:50:32.950",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605776,1757026232960,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.960",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605777,1757026232969,"fUST",-943.56,0.00015661,2,"2025-09-04T22:50:32.969",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605778,1757026232978,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:32.978",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605779,1757026232989,"fUST",-527.36,0.00015661,2,"2025-09-04T22:50:32.989",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605780,1757026233001,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.001",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605781,1757026233011,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.011",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605782,1757026233020,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.020",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605783,1757026233030,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.030",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605784,1757026233040,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.040",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605785,1757026233050,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.050",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605786,1757026233061,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.061",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605787,1757026233071,"fUST",-676.5,0.00015661,2,"2025-09-04T22:50:33.071",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605788,1757026233081,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.081",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605789,1757026233092,"fUST",-579.6,0.00015661,2,"2025-09-04T22:50:33.092",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605790,1757026233102,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.102",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605791,1757026233112,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:33.112",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605792,1757026233121,"fUST",-500.0,0.00015663,2,"2025-09-04T22:50:33.121",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605793,1757026233131,"fUST",-770.38,0.00015684,3,"2025-09-04T22:50:33.131",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605794,1757026233140,"fUST",-385.19,0.00015684,3,"2025-09-04T22:50:33.140",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605795,1757026233150,"fUST",-192.59,0.00015684,3,"2025-09-04T22:50:33.150",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605796,1757026233160,"fUST",-577.82,0.00015684,3,"2025-09-04T22:50:33.160",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605797,1757026233170,"fUST",-616.33,0.00015684,3,"2025-09-04T22:50:33.170",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605798,1757026233179,"fUST",-308.15,0.00015684,3,"2025-09-04T22:50:33.179",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605799,1757026233189,"fUST",-616.31,0.00015684,3,"2025-09-04T22:50:33.189",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605800,1757026233199,"fUST",-205.43,0.00015684,3,"2025-09-04T22:50:33.199",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605801,1757026233209,"fUST",-616.32,0.00015684,3,"2025-09-04T22:50:33.209",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605802,1757026233219,"fUST",-196.71111965,0.00015693,2,"2025-09-04T22:50:33.219",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605803,1757026233228,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.228",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605804,1757026233238,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.238",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605805,1757026233247,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.247",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605806,1757026233257,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.257",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605807,1757026233267,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.267",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605808,1757026233276,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.276",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605809,1757026233286,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.286",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605810,1757026233295,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.295",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605811,1757026233307,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.307",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605812,1757026233316,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.316",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605813,1757026233326,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.326",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605814,1757026233335,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.335",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605815,1757026233345,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.345",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605816,1757026233355,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.355",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605817,1757026233365,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.365",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605818,1757026233375,"fUST",-552.43333072,0.00015693,2,"2025-09-04T22:50:33.375",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605819,1757026233385,"fUST",-196.02327234,0.00015693,2,"2025-09-04T22:50:33.385",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605820,1757026233486,"fUST",-389.92892143,0.00015693,2,"2025-09-04T22:50:33.486",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605821,1757026233496,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.496",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605822,1757026233506,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.506",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605823,1757026233515,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.515",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605824,1757026233525,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.525",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605825,1757026233534,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.534",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605826,1757026233543,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.543",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605827,1757026233553,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.553",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605828,1757026233563,"fUST",-585.95219377,0.00015693,2,"2025-09-04T22:50:33.563",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605829,1757026233572,"fUST",-673.84502284,0.00015693,2,"2025-09-04T22:50:33.572",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605830,1757026233582,"fUST",-673.84502284,0.00015693,2,"2025-09-04T22:50:33.582",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605831,1757026233592,"fUST",-673.84502284,0.00015693,2,"2025-09-04T22:50:33.592",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605832,1757026233601,"fUST",-673.84502284,0.00015693,2,"2025-09-04T22:50:33.601",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605833,1757026233611,"fUST",-673.84502284,0.00015693,2,"2025-09-04T22:50:33.611",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605834,1757026233621,"fUST",-3528.29024463,0.00015694,2,"2025-09-04T22:50:33.621",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605835,1757026233631,"fUST",-40047.58214829,0.00015694,2,"2025-09-04T22:50:33.631",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605836,1757026237706,"fUST",-221.90496278,0.0001566,2,"2025-09-04T22:50:37.706",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605838,1757026237716,"fUST",-153.41,0.00015661,2,"2025-09-04T22:50:37.716",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605840,1757026237727,"fUST",-480.0,0.00015661,2,"2025-09-04T22:50:37.727",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605842,1757026237736,"fUST",-500.0,0.00015693,2,"2025-09-04T22:50:37.736",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605845,1757026237746,"fUST",-500.0,0.00015693,2,"2025-09-04T22:50:37.746",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605847,1757026237755,"fUST",-9056.1949568,0.00015694,2,"2025-09-04T22:50:37.755",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605849,1757026237767,"fUST",-3946.6460931,0.00015694,2,"2025-09-04T22:50:37.767",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605853,1757026237794,"fUST",-104325.64557955,0.00015694,2,"2025-09-04T22:50:37.794",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605855,1757026237804,"fUST",-7339.08659861,0.00015694,2,"2025-09-04T22:50:37.804",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605857,1757026237814,"fUST",-151.0,0.00015694,2,"2025-09-04T22:50:37.814",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605859,1757026237823,"fUST",-151.0,0.00015694,2,"2025-09-04T22:50:37.823",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605861,1757026237832,"fUST",-151.0,0.00015694,2,"2025-09-04T22:50:37.832",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605863,1757026237842,"fUST",-162.96,0.00015794,2,"2025-09-04T22:50:37.842",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605865,1757026237852,"fUST",-584.38,0.00015794,2,"2025-09-04T22:50:37.852",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605867,1757026237861,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.861",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605869,1757026237870,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.870",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605871,1757026237880,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.880",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605873,1757026237889,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.889",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605875,1757026237898,"fUST",-332.35,0.00015794,2,"2025-09-04T22:50:37.898",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605877,1757026237908,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.908",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605879,1757026237918,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.918",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605881,1757026237928,"fUST",-186.55579662,0.00015794,2,"2025-09-04T22:50:37.928",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605883,1757026237937,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.937",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605885,1757026237946,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.946",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605887,1757026237955,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.955",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605889,1757026237964,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.964",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605891,1757026237974,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.974",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605892,1757026237983,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.983",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605893,1757026237992,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:37.992",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605894,1757026238005,"fUST",-481.52278622,0.00015794,2,"2025-09-04T22:50:38.005",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605895,1757026238015,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.015",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605896,1757026238024,"fUST",-484.05125708,0.00015794,2,"2025-09-04T22:50:38.024",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605897,1757026238034,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.034",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605898,1757026238045,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.045",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605899,1757026238054,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.054",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605900,1757026238063,"fUST",-548.49334807,0.00015794,2,"2025-09-04T22:50:38.063",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605901,1757026238073,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.073",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605902,1757026238083,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.083",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605903,1757026238092,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.092",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605904,1757026238102,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.102",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605905,1757026238111,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.111",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605906,1757026238120,"fUST",-500.0,0.00015794,2,"2025-09-04T22:50:38.120",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605907,1757026238129,"fUST",-500.0,0.00015794,2,"2025-09-04T22:50:38.129",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605908,1757026238139,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.139",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605909,1757026238149,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.149",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605910,1757026238158,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.158",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605911,1757026238168,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.168",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605912,1757026238177,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.177",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605913,1757026238187,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.187",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605914,1757026238197,"fUST",-487.28601926,0.00015794,2,"2025-09-04T22:50:38.197",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605915,1757026238206,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.206",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605916,1757026238214,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.214",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605917,1757026238222,"fUST",-481.32801457,0.00015794,2,"2025-09-04T22:50:38.222",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605918,1757026238230,"fUST",-487.00521783,0.00015794,2,"2025-09-04T22:50:38.230",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605919,1757026238239,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.239",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605920,1757026238247,"fUST",-481.73385312,0.00015794,2,"2025-09-04T22:50:38.247",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605921,1757026238256,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.256",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605922,1757026238266,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.266",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605923,1757026238275,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.275",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605924,1757026238284,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.284",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605925,1757026238293,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.293",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605926,1757026238303,"fUST",-220.96856204,0.00015794,2,"2025-09-04T22:50:38.303",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605927,1757026238312,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.312",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605928,1757026238321,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.321",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605929,1757026238331,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.331",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605930,1757026238340,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.340",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605931,1757026238349,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.349",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605932,1757026238359,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.359",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605933,1757026238368,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.368",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605934,1757026238378,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.378",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605935,1757026238387,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.387",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605936,1757026238397,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.397",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605937,1757026238407,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.407",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605938,1757026238417,"fUST",-151.0,0.00015794,2,"2025-09-04T22:50:38.417",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605939,1757026238426,"fUST",-239.591236,0.00015794,2,"2025-09-04T22:50:38.426",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605940,1757026238436,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.436",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605941,1757026238445,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.445",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605942,1757026238455,"fUST",-153.16349277,0.00015794,2,"2025-09-04T22:50:38.455",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605943,1757026238464,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.464",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605944,1757026238473,"fUST",-518.21017361,0.00015794,2,"2025-09-04T22:50:38.473",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605945,1757026238483,"fUST",-567.37918417,0.00015794,2,"2025-09-04T22:50:38.483",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605946,1757026238492,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.492",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605947,1757026238501,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.501",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605948,1757026238511,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.511",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605949,1757026238520,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.520",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605950,1757026238529,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.529",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605951,1757026238539,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.539",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605952,1757026238548,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.548",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605953,1757026238557,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.557",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605954,1757026238567,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.567",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605955,1757026238576,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.576",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605956,1757026238585,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.585",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605957,1757026238595,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.595",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605958,1757026238604,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.604",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605959,1757026238614,"fUST",-530.45,0.00015794,2,"2025-09-04T22:50:38.614",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605960,1757026238623,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.623",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605961,1757026238632,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.632",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605962,1757026238642,"fUST",-480.0,0.00015794,2,"2025-09-04T22:50:38.642",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605963,1757026238652,"fUST",-500.0,0.00015795,2,"2025-09-04T22:50:38.652",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605964,1757026238661,"fUST",-500.0,0.00015795,2,"2025-09-04T22:50:38.661",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605965,1757026238671,"fUST",-961.88661312,0.00015822,2,"2025-09-04T22:50:38.671",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605966,1757026238680,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.680",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605967,1757026238690,"fUST",-504.18,0.00015934,2,"2025-09-04T22:50:38.690",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605968,1757026238699,"fUST",-202.86,0.00015934,2,"2025-09-04T22:50:38.699",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605969,1757026238708,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.708",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605970,1757026238841,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.841",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605971,1757026238852,"fUST",-540.77838065,0.00015934,2,"2025-09-04T22:50:38.852",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605972,1757026238863,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.863",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605973,1757026238874,"fUST",-212.86,0.00015934,2,"2025-09-04T22:50:38.874",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605974,1757026238884,"fUST",-210.69,0.00015934,2,"2025-09-04T22:50:38.884",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605975,1757026238896,"fUST",-489.76,0.00015934,2,"2025-09-04T22:50:38.896",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605976,1757026238908,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.908",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605977,1757026238918,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.918",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605978,1757026238928,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.928",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605979,1757026238937,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.937",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605980,1757026238946,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.946",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605981,1757026238956,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.956",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605982,1757026238965,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.965",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605983,1757026238975,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.975",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605984,1757026238984,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.984",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605985,1757026238994,"fUST",-480.0,0.00015934,2,"2025-09-04T22:50:38.994",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605986,1757026239007,"fUST",-151.0,0.00015934,2,"2025-09-04T22:50:39.007",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605987,1757026239017,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.017",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605988,1757026239026,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.026",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605989,1757026239035,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.035",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605990,1757026239044,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.044",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605991,1757026239053,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.053",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605992,1757026239062,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.062",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605993,1757026239073,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.073",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605994,1757026239082,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.082",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605995,1757026239092,"fUST",-166.81,0.00015935,2,"2025-09-04T22:50:39.092",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605996,1757026239102,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.102",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605997,1757026239111,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.111",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605998,1757026239121,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.121",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383605999,1757026239131,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.131",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606000,1757026239140,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.140",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606001,1757026239151,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.151",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606002,1757026239160,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.160",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606003,1757026239170,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.170",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606004,1757026239179,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.179",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606005,1757026239189,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.189",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606006,1757026239199,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.199",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606007,1757026239208,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.208",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606008,1757026239217,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.217",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606009,1757026239227,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.227",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606010,1757026239236,"fUST",-578.0,0.00015935,2,"2025-09-04T22:50:39.236",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606011,1757026239246,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.246",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606012,1757026239255,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.255",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606013,1757026239265,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.265",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606014,1757026239275,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.275",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606015,1757026239284,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.284",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606016,1757026239293,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.293",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606017,1757026239303,"fUST",-151.0,0.00015935,2,"2025-09-04T22:50:39.303",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606018,1757026239313,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.313",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606019,1757026239322,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.322",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606020,1757026239332,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.332",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606021,1757026239341,"fUST",-623.64,0.00015935,2,"2025-09-04T22:50:39.341",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606022,1757026239351,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.351",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606023,1757026239360,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.360",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606024,1757026239370,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.370",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606025,1757026239380,"fUST",-509.94,0.00015935,2,"2025-09-04T22:50:39.380",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606026,1757026239390,"fUST",-943.56,0.00015935,2,"2025-09-04T22:50:39.390",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606027,1757026239399,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.399",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606028,1757026239411,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.411",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606029,1757026239420,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.420",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606031,1757026239431,"fUST",-554.32,0.00015935,2,"2025-09-04T22:50:39.431",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606033,1757026239440,"fUST",-514.12,0.00015935,2,"2025-09-04T22:50:39.440",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606035,1757026239450,"fUST",-676.5,0.00015935,2,"2025-09-04T22:50:39.450",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606038,1757026239460,"fUST",-555.53,0.00015935,2,"2025-09-04T22:50:39.460",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606040,1757026239470,"fUST",-579.6,0.00015935,2,"2025-09-04T22:50:39.470",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606042,1757026239479,"fUST",-163.81908211,0.00015935,2,"2025-09-04T22:50:39.479",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606044,1757026239489,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.489",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606046,1757026239499,"fUST",-480.0,0.00015935,2,"2025-09-04T22:50:39.499",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606048,1757026239508,"fUST",-250.0,0.00015937,2,"2025-09-04T22:50:39.508",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606050,1757026239518,"fUST",-961.88661312,0.00016059,2,"2025-09-04T22:50:39.518",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606051,1757026239527,"fUST",-572.76,0.00016068,2,"2025-09-04T22:50:39.527",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606052,1757026239537,"fUST",-313.06,0.00016068,2,"2025-09-04T22:50:39.537",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606053,1757026239546,"fUST",-520.0165151,0.00016068,2,"2025-09-04T22:50:39.546",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606054,1757026239556,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.556",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606055,1757026239565,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.565",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606056,1757026239575,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.575",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606057,1757026239584,"fUST",-530.99,0.00016068,2,"2025-09-04T22:50:39.584",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606058,1757026239594,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.594",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606059,1757026239604,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.604",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606060,1757026239613,"fUST",-334.51292463,0.00016068,2,"2025-09-04T22:50:39.613",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606061,1757026239622,"fUST",-559.21,0.00016068,2,"2025-09-04T22:50:39.622",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606062,1757026239632,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.632",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606064,1757026239641,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.641",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606066,1757026239651,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.651",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606068,1757026239661,"fUST",-500.0,0.00016068,2,"2025-09-04T22:50:39.661",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606070,1757026239671,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.671",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606072,1757026239680,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.680",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606074,1757026239690,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.690",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606076,1757026239699,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.699",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606078,1757026239709,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.709",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606080,1757026239719,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.719",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606082,1757026239729,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.729",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606084,1757026239739,"fUST",-519.71,0.00016068,2,"2025-09-04T22:50:39.739",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606086,1757026239749,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.749",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606088,1757026239759,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.759",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606090,1757026239769,"fUST",-187.69223325,0.00016068,2,"2025-09-04T22:50:39.769",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606092,1757026239778,"fUST",-1000.0,0.00016068,2,"2025-09-04T22:50:39.778",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606094,1757026239788,"fUST",-1000.0,0.00016068,2,"2025-09-04T22:50:39.788",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606096,1757026239799,"fUST",-151.0,0.00016068,2,"2025-09-04T22:50:39.799",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606097,1757026239810,"fUST",-1000.0,0.00016068,2,"2025-09-04T22:50:39.810",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606098,1757026239819,"fUST",-1000.0,0.00016068,2,"2025-09-04T22:50:39.819",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606099,1757026239829,"fUST",-234.70078661,0.00016068,2,"2025-09-04T22:50:39.829",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606101,1757026239840,"fUST",-151.0,0.00016068,2,"2025-09-04T22:50:39.840",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606103,1757026239849,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.849",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606105,1757026239860,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.860",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606107,1757026239870,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.870",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606109,1757026239880,"fUST",-480.0,0.00016068,2,"2025-09-04T22:50:39.880",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606111,1757026239889,"fUST",-343.78262941,0.00016069,2,"2025-09-04T22:50:39.889",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606113,1757026239899,"fUST",-409.78,0.00016208,2,"2025-09-04T22:50:39.899",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606115,1757026239909,"fUST",-490.11,0.00016208,2,"2025-09-04T22:50:39.909",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606117,1757026239919,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.919",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606118,1757026239928,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.928",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606119,1757026239938,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.938",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606120,1757026239949,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.949",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606121,1757026239959,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.959",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606122,1757026239969,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.969",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606123,1757026239978,"fUST",-541.52,0.00016208,2,"2025-09-04T22:50:39.978",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606124,1757026239988,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.988",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606125,1757026239998,"fUST",-480.0,0.00016208,2,"2025-09-04T22:50:39.998",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606126,1757026240010,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.010",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606127,1757026240019,"fUST",-312.8,0.00016209,2,"2025-09-04T22:50:40.019",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606128,1757026240029,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.029",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606129,1757026240038,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.038",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606130,1757026240048,"fUST",-293.34439729,0.00016209,2,"2025-09-04T22:50:40.048",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606131,1757026240058,"fUST",-180.98794671,0.00016209,2,"2025-09-04T22:50:40.058",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606132,1757026240067,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.067",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606133,1757026240077,"fUST",-271.25,0.00016209,2,"2025-09-04T22:50:40.077",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606134,1757026240088,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.088",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606135,1757026240099,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.099",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606136,1757026240108,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.108",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606137,1757026240118,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.118",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606138,1757026240127,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.127",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606139,1757026240136,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.136",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606140,1757026240147,"fUST",-287.95626978,0.00016209,2,"2025-09-04T22:50:40.147",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606141,1757026240159,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.159",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606142,1757026240170,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.170",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606143,1757026240179,"fUST",-578.0,0.00016209,2,"2025-09-04T22:50:40.179",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606144,1757026240188,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.188",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606145,1757026240198,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.198",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606146,1757026240207,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.207",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606147,1757026240217,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.217",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606148,1757026240226,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.226",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606149,1757026240235,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.235",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606150,1757026240245,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.245",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606151,1757026240254,"fUST",-623.64,0.00016209,2,"2025-09-04T22:50:40.254",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606152,1757026240264,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.264",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606153,1757026240274,"fUST",-573.9,0.00016209,2,"2025-09-04T22:50:40.274",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606154,1757026240283,"fUST",-509.94,0.00016209,2,"2025-09-04T22:50:40.283",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606155,1757026240292,"fUST",-943.56,0.00016209,2,"2025-09-04T22:50:40.292",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606156,1757026240303,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.303",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606157,1757026240314,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.314",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606158,1757026240324,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.324",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606159,1757026240334,"fUST",-676.5,0.00016209,2,"2025-09-04T22:50:40.334",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606160,1757026240345,"fUST",-579.6,0.00016209,2,"2025-09-04T22:50:40.345",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606161,1757026240355,"fUST",-151.0,0.00016209,2,"2025-09-04T22:50:40.355",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606162,1757026240365,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.365",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606163,1757026240374,"fUST",-480.0,0.00016209,2,"2025-09-04T22:50:40.374",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606164,1757026240383,"fUST",-500.0,0.00016255,2,"2025-09-04T22:50:40.383",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606165,1757026240392,"fUST",-4447.6676413,0.00016258,2,"2025-09-04T22:50:40.392",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606166,1757026240402,"fUST",-961.88661312,0.00016297,2,"2025-09-04T22:50:40.402",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606167,1757026240412,"fUST",-500.0,0.00016298,2,"2025-09-04T22:50:40.412",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606168,1757026240422,"fUST",-500.0,0.00016298,2,"2025-09-04T22:50:40.422",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606169,1757026240431,"fUST",-500.0,0.00016298,2,"2025-09-04T22:50:40.431",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606170,1757026240440,"fUST",-500.0,0.00016333,2,"2025-09-04T22:50:40.440",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606171,1757026240450,"fUST",-500.0,0.00016333,2,"2025-09-04T22:50:40.450",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606172,1757026240459,"fUST",-500.0,0.00016333,2,"2025-09-04T22:50:40.459",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606173,1757026240468,"fUST",-480.0,0.00016342,2,"2025-09-04T22:50:40.468",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606174,1757026240478,"fUST",-480.0,0.00016342,2,"2025-09-04T22:50:40.478",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606175,1757026240487,"fUST",-480.0,0.00016342,2,"2025-09-04T22:50:40.487",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606176,1757026240496,"fUST",-480.0,0.00016342,2,"2025-09-04T22:50:40.496",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606177,1757026240506,"fUST",-480.0,0.00016342,2,"2025-09-04T22:50:40.506",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606178,1757026240515,"fUST",-180.0,0.00016362,2,"2025-09-04T22:50:40.515",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606179,1757026240526,"fUST",-500.0,0.00016362,2,"2025-09-04T22:50:40.526",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606180,1757026240538,"fUST",-292.0,0.00016362,2,"2025-09-04T22:50:40.538",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606181,1757026240547,"fUST",-180.0,0.00016362,2,"2025-09-04T22:50:40.547",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606182,1757026240558,"fUST",-296.0,0.00016362,2,"2025-09-04T22:50:40.558",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606183,1757026240568,"fUST",-157.0,0.00016362,2,"2025-09-04T22:50:40.568",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606184,1757026240578,"fUST",-302.0,0.00016362,2,"2025-09-04T22:50:40.578",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606185,1757026240588,"fUST",-302.0,0.00016362,2,"2025-09-04T22:50:40.588",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606186,1757026240598,"fUST",-44933.7853719,0.00016364,2,"2025-09-04T22:50:40.598",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606187,1757026240607,"fUST",-264.645396,0.00016364,2,"2025-09-04T22:50:40.607",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606188,1757026240617,"fUST",-486.6460932,0.00016391,2,"2025-09-04T22:50:40.617",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606189,1757026240627,"fUST",-34018.5861135,0.00016391,2,"2025-09-04T22:50:40.627",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606190,1757026240637,"fUST",-2107.3906638,0.00016391,2,"2025-09-04T22:50:40.637",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606191,1757026240648,"fUST",-188.10297854,0.00016438,2,"2025-09-04T22:50:40.648",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606192,1757026240660,"fUST",-153.898817,0.00016438,2,"2025-09-04T22:50:40.660",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606193,1757026240671,"fUST",-500.78631096,0.00016438,2,"2025-09-04T22:50:40.671",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606194,1757026240682,"fUST",-432.56640123,0.00016456,2,"2025-09-04T22:50:40.682",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606195,1757026240692,"fUST",-500.0,0.0001648,2,"2025-09-04T22:50:40.692",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606196,1757026240702,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.702",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606197,1757026240712,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.712",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606198,1757026240722,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.722",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606199,1757026240732,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.732",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606200,1757026240743,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.743",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606201,1757026240753,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.753",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606202,1757026240763,"fUST",-480.0,0.00016482,2,"2025-09-04T22:50:40.763",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606203,1757026240774,"fUST",-481.24843507,0.00016483,2,"2025-09-04T22:50:40.774",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606204,1757026240785,"fUST",-442.24477664,0.00016483,2,"2025-09-04T22:50:40.785",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606205,1757026240795,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.795",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606206,1757026240806,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.806",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606207,1757026240816,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.816",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606208,1757026240825,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.825",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606209,1757026240835,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.835",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606210,1757026240845,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.845",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606211,1757026240854,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.854",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606212,1757026240864,"fUST",-578.0,0.00016483,2,"2025-09-04T22:50:40.864",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606213,1757026240873,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.873",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606214,1757026240882,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.882",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606215,1757026240892,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.892",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606216,1757026240902,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.902",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606217,1757026240911,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.911",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606218,1757026240922,"fUST",-623.64,0.00016483,2,"2025-09-04T22:50:40.922",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606219,1757026240931,"fUST",-509.94,0.00016483,2,"2025-09-04T22:50:40.931",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606220,1757026240942,"fUST",-943.56,0.00016483,2,"2025-09-04T22:50:40.942",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606221,1757026240952,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.952",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606222,1757026240961,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.961",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606223,1757026240971,"fUST",-676.5,0.00016483,2,"2025-09-04T22:50:40.971",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606224,1757026240980,"fUST",-579.6,0.00016483,2,"2025-09-04T22:50:40.980",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606225,1757026240989,"fUST",-480.0,0.00016483,2,"2025-09-04T22:50:40.989",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606226,1757026241002,"fUST",-500.0,0.00016527,2,"2025-09-04T22:50:41.002",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606227,1757026241011,"fUST",-500.0,0.00016527,2,"2025-09-04T22:50:41.011",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606228,1757026241020,"fUST",-961.88661312,0.00016534,2,"2025-09-04T22:50:41.020",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606229,1757026241031,"fUST",-21310.90491633,0.00016556,2,"2025-09-04T22:50:41.031",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606230,1757026241040,"fUST",-207.153874,0.00016556,2,"2025-09-04T22:50:41.040",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606231,1757026241049,"fUST",-500.0,0.00016598,2,"2025-09-04T22:50:41.049",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606232,1757026241058,"fUST",-480.0,0.00016616,2,"2025-09-04T22:50:41.058",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606233,1757026241067,"fUST",-554.467478,0.00016616,2,"2025-09-04T22:50:41.067",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606234,1757026241077,"fUST",-480.0,0.00016616,2,"2025-09-04T22:50:41.077",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606235,1757026241087,"fUST",-166.49093637,0.00016616,2,"2025-09-04T22:50:41.087",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606236,1757026241096,"fUST",-160.0,0.00016629,2,"2025-09-04T22:50:41.096",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606237,1757026241105,"fUST",-504.1131352,0.00016634,2,"2025-09-04T22:50:41.105",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606238,1757026241115,"fUST",-500.0,0.00016636,2,"2025-09-04T22:50:41.115",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606239,1757026241124,"fUST",-236.6153923,0.00016636,2,"2025-09-04T22:50:41.124",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606240,1757026241134,"fUST",-200.64869876,0.00016753,2,"2025-09-04T22:50:41.134",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606241,1757026241144,"fUST",-875.8555848,0.00016754,2,"2025-09-04T22:50:41.144",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606242,1757026241155,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.155",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606243,1757026241164,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.164",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606244,1757026241174,"fUST",-161.04887008,0.00016756,2,"2025-09-04T22:50:41.174",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606245,1757026241184,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.184",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606246,1757026241194,"fUST",-303.45,0.00016756,2,"2025-09-04T22:50:41.194",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606247,1757026241204,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.204",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606248,1757026241214,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.214",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606249,1757026241224,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.224",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606250,1757026241234,"fUST",-509.94,0.00016756,2,"2025-09-04T22:50:41.234",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606251,1757026241244,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.244",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606252,1757026241282,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.282",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606253,1757026241292,"fUST",-943.56,0.00016756,2,"2025-09-04T22:50:41.292",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606254,1757026241303,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.303",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606255,1757026241312,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.312",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606256,1757026241322,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.322",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606257,1757026241331,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.331",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606258,1757026241340,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.340",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606259,1757026241351,"fUST",-676.5,0.00016756,2,"2025-09-04T22:50:41.351",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606260,1757026241360,"fUST",-579.6,0.00016756,2,"2025-09-04T22:50:41.360",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606261,1757026241370,"fUST",-480.0,0.00016756,2,"2025-09-04T22:50:41.370",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606262,1757026241379,"fUST",-427.7807,0.00016757,2,"2025-09-04T22:50:41.379",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606263,1757026241388,"fUST",-480.0,0.00016757,2,"2025-09-04T22:50:41.388",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606264,1757026241398,"fUST",-578.0,0.00016757,2,"2025-09-04T22:50:41.398",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606265,1757026241407,"fUST",-480.0,0.00016757,2,"2025-09-04T22:50:41.407",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606266,1757026241417,"fUST",-480.0,0.00016757,2,"2025-09-04T22:50:41.417",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606267,1757026241427,"fUST",-623.64,0.00016757,2,"2025-09-04T22:50:41.427",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606268,1757026241436,"fUST",-1000.0,0.00016803,2,"2025-09-04T22:50:41.436",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606269,1757026241446,"fUST",-1000.0,0.00016846,2,"2025-09-04T22:50:41.446",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606270,1757026241456,"fUST",-1000.0,0.00016846,2,"2025-09-04T22:50:41.456",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606271,1757026241466,"fUST",-1000.0,0.00016846,2,"2025-09-04T22:50:41.466",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606272,1757026241475,"fUST",-500.0,0.00016881,2,"2025-09-04T22:50:41.475",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606273,1757026241484,"fUST",-1000.0,0.00016881,2,"2025-09-04T22:50:41.484",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606274,1757026241493,"fUST",-1117.49000262,0.00016881,2,"2025-09-04T22:50:41.493",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606275,1757026241502,"fUST",-151.0,0.00016889,2,"2025-09-04T22:50:41.502",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606276,1757026241512,"fUST",-480.0,0.0001689,2,"2025-09-04T22:50:41.512",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606277,1757026241521,"fUST",-165.08620056,0.00016893,2,"2025-09-04T22:50:41.521",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606278,1757026241530,"fUST",-500.0,0.0001691,2,"2025-09-04T22:50:41.530",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606279,1757026241540,"fUST",-310.0,0.00017023,2,"2025-09-04T22:50:41.540",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606280,1757026241549,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.549",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606281,1757026241558,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.558",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606282,1757026241566,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.566",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606283,1757026241576,"fUST",-481.02,0.0001703,2,"2025-09-04T22:50:41.576",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606284,1757026241585,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.585",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606285,1757026241595,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.595",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606286,1757026241604,"fUST",-509.94,0.0001703,2,"2025-09-04T22:50:41.604",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606287,1757026241613,"fUST",-603.31964346,0.0001703,2,"2025-09-04T22:50:41.613",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606288,1757026241623,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.623",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606289,1757026241633,"fUST",-943.56,0.0001703,2,"2025-09-04T22:50:41.633",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606290,1757026241642,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.642",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606291,1757026241652,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.652",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606292,1757026241661,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.661",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606293,1757026241670,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.670",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606294,1757026241679,"fUST",-480.0,0.0001703,2,"2025-09-04T22:50:41.679",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606295,1757026241690,"fUST",-676.5,0.0001703,2,"2025-09-04T22:50:41.690",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606296,1757026241699,"fUST",-579.6,0.0001703,2,"2025-09-04T22:50:41.699",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606297,1757026241708,"fUST",-480.0,0.00017031,2,"2025-09-04T22:50:41.708",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606298,1757026241717,"fUST",-578.0,0.00017031,2,"2025-09-04T22:50:41.717",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606299,1757026241727,"fUST",-480.0,0.00017031,2,"2025-09-04T22:50:41.727",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606300,1757026241736,"fUST",-480.0,0.00017031,2,"2025-09-04T22:50:41.736",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606301,1757026241746,"fUST",-623.64,0.00017031,2,"2025-09-04T22:50:41.746",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606302,1757026241755,"fUST",-1540.76,0.00017054,3,"2025-09-04T22:50:41.755",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606303,1757026241764,"fUST",-770.38,0.00017054,3,"2025-09-04T22:50:41.764",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606304,1757026241774,"fUST",-385.18,0.00017054,3,"2025-09-04T22:50:41.774",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606305,1757026241783,"fUST",-410.86,0.00017054,3,"2025-09-04T22:50:41.783",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606306,1757026241792,"fUST",-1000.0,0.00017074,2,"2025-09-04T22:50:41.792",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606307,1757026241802,"fUST",-420.0,0.00017123,2,"2025-09-04T22:50:41.802",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606308,1757026241811,"fUST",-480.0,0.00017164,2,"2025-09-04T22:50:41.811",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606309,1757026241820,"fUST",-260.0,0.00017177,2,"2025-09-04T22:50:41.820",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606310,1757026241830,"fUST",-500.0,0.00017184,2,"2025-09-04T22:50:41.830",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606311,1757026241839,"fUST",-341.3878176,0.00017205,2,"2025-09-04T22:50:41.839",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606312,1757026241850,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.850",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606313,1757026241859,"fUST",-395.6423415,0.00017304,2,"2025-09-04T22:50:41.859",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606314,1757026241868,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.868",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606315,1757026241878,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.878",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606316,1757026241889,"fUST",-509.94,0.00017304,2,"2025-09-04T22:50:41.889",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606317,1757026241898,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.898",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606318,1757026241908,"fUST",-943.56,0.00017304,2,"2025-09-04T22:50:41.908",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606319,1757026241918,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.918",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606320,1757026241927,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.927",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606321,1757026241937,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.937",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606322,1757026241948,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.948",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606323,1757026241957,"fUST",-480.0,0.00017304,2,"2025-09-04T22:50:41.957",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606324,1757026241966,"fUST",-676.5,0.00017304,2,"2025-09-04T22:50:41.966",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606325,1757026241976,"fUST",-579.6,0.00017304,2,"2025-09-04T22:50:41.976",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606326,1757026241985,"fUST",-480.0,0.00017305,2,"2025-09-04T22:50:41.985",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606327,1757026241995,"fUST",-578.0,0.00017305,2,"2025-09-04T22:50:41.995",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606328,1757026242008,"fUST",-480.0,0.00017305,2,"2025-09-04T22:50:42.008",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606329,1757026242017,"fUST",-480.0,0.00017305,2,"2025-09-04T22:50:42.017",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606330,1757026242027,"fUST",-623.64,0.00017305,2,"2025-09-04T22:50:42.027",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606331,1757026242037,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.037",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606332,1757026242048,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.048",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606333,1757026242057,"fUST",-151.26354934,0.00017318,2,"2025-09-04T22:50:42.057",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606334,1757026242067,"fUST",-2347.87260389,0.00017318,2,"2025-09-04T22:50:42.067",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606335,1757026242077,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.077",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606336,1757026242087,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.087",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606337,1757026242096,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.096",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606338,1757026242106,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.106",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606339,1757026242115,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.115",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606340,1757026242125,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.125",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606341,1757026242135,"fUST",-151.0,0.00017318,2,"2025-09-04T22:50:42.135",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606342,1757026242145,"fUST",-187.78006525,0.00017318,2,"2025-09-04T22:50:42.145",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606343,1757026242154,"fUST",-297.0,0.00017318,2,"2025-09-04T22:50:42.154",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606344,1757026242164,"fUST",-203.43290435,0.00017318,2,"2025-09-04T22:50:42.164",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606345,1757026242174,"fUST",-500.0,0.00017351,2,"2025-09-04T22:50:42.174",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606346,1757026242183,"fUST",-1500.0,0.00017394,2,"2025-09-04T22:50:42.183",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606347,1757026242194,"fUST",-1500.0,0.00017394,2,"2025-09-04T22:50:42.194",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606348,1757026242203,"fUST",-1500.0,0.00017429,2,"2025-09-04T22:50:42.203",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606349,1757026242213,"fUST",-444.96,0.00017438,2,"2025-09-04T22:50:42.213",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606350,1757026242223,"fUST",-500.0,0.00017458,2,"2025-09-04T22:50:42.223",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606351,1757026242232,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.232",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606353,1757026242242,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.242",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606355,1757026242251,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.251",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606356,1757026242261,"fUST",-509.94,0.00017578,2,"2025-09-04T22:50:42.261",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606357,1757026242271,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.271",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606358,1757026242281,"fUST",-943.56,0.00017578,2,"2025-09-04T22:50:42.281",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606359,1757026242291,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.291",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606360,1757026242300,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.300",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606361,1757026242309,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.309",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606362,1757026242319,"fUST",-480.0,0.00017578,2,"2025-09-04T22:50:42.319",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606363,1757026242329,"fUST",-676.5,0.00017578,2,"2025-09-04T22:50:42.329",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606364,1757026242338,"fUST",-579.6,0.00017578,2,"2025-09-04T22:50:42.338",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606365,1757026242348,"fUST",-480.0,0.00017579,2,"2025-09-04T22:50:42.348",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606366,1757026242358,"fUST",-578.0,0.00017579,2,"2025-09-04T22:50:42.358",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606367,1757026242367,"fUST",-480.0,0.00017579,2,"2025-09-04T22:50:42.367",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606368,1757026242377,"fUST",-623.64,0.00017579,2,"2025-09-04T22:50:42.377",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606369,1757026242386,"fUST",-151.0,0.00017712,2,"2025-09-04T22:50:42.386",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606370,1757026242396,"fUST",-360.0,0.00017725,2,"2025-09-04T22:50:42.396",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606371,1757026242405,"fUST",-500.0,0.00017732,2,"2025-09-04T22:50:42.405",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606372,1757026242415,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.415",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606373,1757026242424,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.424",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606374,1757026242434,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.434",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606375,1757026242445,"fUST",-509.94,0.00017852,2,"2025-09-04T22:50:42.445",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606376,1757026242454,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.454",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606377,1757026242464,"fUST",-943.56,0.00017852,2,"2025-09-04T22:50:42.464",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606380,1757026242474,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.474",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606382,1757026242484,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.484",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606384,1757026242494,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.494",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606386,1757026242503,"fUST",-480.0,0.00017852,2,"2025-09-04T22:50:42.503",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606388,1757026242512,"fUST",-676.5,0.00017852,2,"2025-09-04T22:50:42.512",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606389,1757026242522,"fUST",-579.6,0.00017852,2,"2025-09-04T22:50:42.522",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606390,1757026242531,"fUST",-480.0,0.00017853,2,"2025-09-04T22:50:42.531",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606391,1757026242541,"fUST",-578.0,0.00017853,2,"2025-09-04T22:50:42.541",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606392,1757026242552,"fUST",-480.0,0.00017853,2,"2025-09-04T22:50:42.552",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606393,1757026242561,"fUST",-623.64,0.00017853,2,"2025-09-04T22:50:42.561",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606394,1757026242571,"fUST",-1414.66697941,0.00017942,2,"2025-09-04T22:50:42.571",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606395,1757026242580,"fUST",-2000.0,0.00017942,2,"2025-09-04T22:50:42.580",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606396,1757026242590,"fUST",-2000.0,0.00017976,2,"2025-09-04T22:50:42.590",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606397,1757026242599,"fUST",-764.0,0.00018,2,"2025-09-04T22:50:42.599",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606398,1757026242608,"fUST",-500.0,0.00018006,2,"2025-09-04T22:50:42.608",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606399,1757026242618,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.618",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606400,1757026242627,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.627",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606402,1757026242642,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.642",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606404,1757026242651,"fUST",-509.94,0.00018126,2,"2025-09-04T22:50:42.651",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606405,1757026242665,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.665",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606406,1757026242676,"fUST",-943.56,0.00018126,2,"2025-09-04T22:50:42.676",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606407,1757026242687,"fUST",-307.18,0.00018126,2,"2025-09-04T22:50:42.687",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606408,1757026242697,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.697",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606409,1757026242707,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.707",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606411,1757026242717,"fUST",-480.0,0.00018126,2,"2025-09-04T22:50:42.717",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606413,1757026242727,"fUST",-676.5,0.00018126,2,"2025-09-04T22:50:42.727",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606415,1757026242737,"fUST",-579.6,0.00018126,2,"2025-09-04T22:50:42.737",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606417,1757026242746,"fUST",-353.13,0.00018127,2,"2025-09-04T22:50:42.746",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606419,1757026242757,"fUST",-578.0,0.00018127,2,"2025-09-04T22:50:42.757",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606421,1757026242766,"fUST",-480.0,0.00018127,2,"2025-09-04T22:50:42.766",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606423,1757026242775,"fUST",-623.64,0.00018127,2,"2025-09-04T22:50:42.775",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606425,1757026242785,"fUST",-460.0,0.00018273,2,"2025-09-04T22:50:42.785",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606427,1757026242794,"fUST",-500.0,0.0001828,2,"2025-09-04T22:50:42.794",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606429,1757026242804,"fUST",-480.0,0.000184,2,"2025-09-04T22:50:42.804",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606431,1757026242814,"fUST",-492.2,0.000184,2,"2025-09-04T22:50:42.814",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606433,1757026242824,"fUST",-480.0,0.000184,2,"2025-09-04T22:50:42.824",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606435,1757026242835,"fUST",-509.94,0.000184,2,"2025-09-04T22:50:42.835",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606438,1757026242844,"fUST",-480.0,0.000184,2,"2025-09-04T22:50:42.844",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606440,1757026242854,"fUST",-943.56,0.000184,2,"2025-09-04T22:50:42.854",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606442,1757026242864,"fUST",-480.0,0.000184,2,"2025-09-04T22:50:42.864",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606444,1757026242873,"fUST",-480.0,0.000184,2,"2025-09-04T22:50:42.873",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606446,1757026242883,"fUST",-480.0,0.000184,2,"2025-09-04T22:50:42.883",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606448,1757026242893,"fUST",-676.5,0.000184,2,"2025-09-04T22:50:42.893",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606450,1757026242903,"fUST",-579.6,0.000184,2,"2025-09-04T22:50:42.903",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606452,1757026242912,"fUST",-578.0,0.00018401,2,"2025-09-04T22:50:42.912",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606454,1757026242922,"fUST",-480.0,0.00018401,2,"2025-09-04T22:50:42.922",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606456,1757026242931,"fUST",-623.64,0.00018401,2,"2025-09-04T22:50:42.931",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606458,1757026242942,"fUST",-2500.0,0.0001849,2,"2025-09-04T22:50:42.942",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606460,1757026242951,"fUST",-2500.0,0.00018524,2,"2025-09-04T22:50:42.951",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606462,1757026242962,"fUST",-500.0,0.00018554,2,"2025-09-04T22:50:42.962",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606464,1757026242971,"fUST",-992.4087931,0.00018669,2,"2025-09-04T22:50:42.971",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606467,1757026242981,"fUST",-480.0,0.00018673,2,"2025-09-04T22:50:42.981",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606469,1757026242990,"fUST",-480.0,0.00018673,2,"2025-09-04T22:50:42.990",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606471,1757026243003,"fUST",-480.0,0.00018673,2,"2025-09-04T22:50:43.003",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606473,1757026243013,"fUST",-480.0,0.00018673,2,"2025-09-04T22:50:43.013",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606475,1757026243023,"fUST",-585.94,0.00018674,2,"2025-09-04T22:50:43.023",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606477,1757026243033,"fUST",-509.94,0.00018674,2,"2025-09-04T22:50:43.033",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606479,1757026243043,"fUST",-943.56,0.00018674,2,"2025-09-04T22:50:43.043",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606481,1757026243053,"fUST",-480.0,0.00018674,2,"2025-09-04T22:50:43.053",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606483,1757026243063,"fUST",-676.5,0.00018674,2,"2025-09-04T22:50:43.063",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606485,1757026243073,"fUST",-579.6,0.00018674,2,"2025-09-04T22:50:43.073",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606487,1757026243083,"fUST",-578.0,0.00018675,2,"2025-09-04T22:50:43.083",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606489,1757026243092,"fUST",-480.0,0.00018675,2,"2025-09-04T22:50:43.092",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606491,1757026243102,"fUST",-623.64,0.00018675,2,"2025-09-04T22:50:43.102",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606493,1757026243111,"fUST",-194.72792766,0.00018687,2,"2025-09-04T22:50:43.111",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606495,1757026243120,"fUST",-587.0,0.00018728,2,"2025-09-04T22:50:43.120",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606497,1757026243130,"fUST",-10026.0827261,0.00018791,2,"2025-09-04T22:50:43.130",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606499,1757026243141,"fUST",-560.0,0.00018821,2,"2025-09-04T22:50:43.141",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606501,1757026243150,"fUST",-7590.5725675,0.00018822,2,"2025-09-04T22:50:43.150",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606503,1757026243160,"fUST",-500.0,0.00018828,2,"2025-09-04T22:50:43.160",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606505,1757026243169,"fUST",-480.0,0.00018947,2,"2025-09-04T22:50:43.169",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606506,1757026243179,"fUST",-480.0,0.00018947,2,"2025-09-04T22:50:43.179",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606507,1757026243190,"fUST",-480.0,0.00018947,2,"2025-09-04T22:50:43.190",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606508,1757026243200,"fUST",-480.0,0.00018947,2,"2025-09-04T22:50:43.200",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606509,1757026243210,"fUST",-509.94,0.00018948,2,"2025-09-04T22:50:43.210",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606510,1757026243220,"fUST",-943.56,0.00018948,2,"2025-09-04T22:50:43.220",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606511,1757026243229,"fUST",-215.21094915,0.00018948,2,"2025-09-04T22:50:43.229",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606512,1757026243239,"fUST",-676.5,0.00018948,2,"2025-09-04T22:50:43.239",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606513,1757026243249,"fUST",-579.6,0.00018948,2,"2025-09-04T22:50:43.249",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606514,1757026243259,"fUST",-578.0,0.00018949,2,"2025-09-04T22:50:43.259",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606515,1757026243269,"fUST",-480.0,0.00018949,2,"2025-09-04T22:50:43.269",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606516,1757026243278,"fUST",-623.64,0.00018949,2,"2025-09-04T22:50:43.278",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606517,1757026243289,"fUST",-5135.7371915,0.00019025,2,"2025-09-04T22:50:43.289",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606518,1757026243298,"fUST",-3000.0,0.00019038,2,"2025-09-04T22:50:43.298",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606519,1757026243308,"fUST",-388.3851953,0.00019052,2,"2025-09-04T22:50:43.308",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606520,1757026243318,"fUST",-388.3851953,0.00019052,2,"2025-09-04T22:50:43.318",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606521,1757026243327,"fUST",-388.3851953,0.00019052,2,"2025-09-04T22:50:43.327",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606522,1757026243337,"fUST",-388.3851953,0.00019052,2,"2025-09-04T22:50:43.337",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606523,1757026243348,"fUST",-388.3851953,0.00019052,2,"2025-09-04T22:50:43.348",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606525,1757026243358,"fUST",-1550.46260552,0.00019072,2,"2025-09-04T22:50:43.358",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606527,1757026243368,"fUST",-500.0,0.00019102,2,"2025-09-04T22:50:43.368",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606528,1757026243378,"fUST",-975.0,0.00019132,2,"2025-09-04T22:50:43.378",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606529,1757026243387,"fUST",-633.0,0.00019132,2,"2025-09-04T22:50:43.387",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606530,1757026243397,"fUST",-2153.0,0.00019132,2,"2025-09-04T22:50:43.397",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606531,1757026243407,"fUST",-4026.0,0.00019132,2,"2025-09-04T22:50:43.407",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606532,1757026243416,"fUST",-221.4363329,0.00019207,2,"2025-09-04T22:50:43.416",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606533,1757026243427,"fUST",-480.0,0.00019221,2,"2025-09-04T22:50:43.427",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606534,1757026243438,"fUST",-480.0,0.00019221,2,"2025-09-04T22:50:43.438",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606535,1757026243449,"fUST",-480.0,0.00019221,2,"2025-09-04T22:50:43.449",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606536,1757026243459,"fUST",-480.0,0.00019221,2,"2025-09-04T22:50:43.459",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606537,1757026243469,"fUST",-509.94,0.00019222,2,"2025-09-04T22:50:43.469",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606538,1757026243480,"fUST",-943.56,0.00019222,2,"2025-09-04T22:50:43.480",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606539,1757026243489,"fUST",-676.5,0.00019222,2,"2025-09-04T22:50:43.489",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606540,1757026243500,"fUST",-579.6,0.00019222,2,"2025-09-04T22:50:43.500",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606541,1757026243510,"fUST",-578.0,0.00019223,2,"2025-09-04T22:50:43.510",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606542,1757026243522,"fUST",-623.64,0.00019223,2,"2025-09-04T22:50:43.522",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606543,1757026243532,"fUST",-2237.1214443,0.00019333,2,"2025-09-04T22:50:43.532",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606544,1757026243542,"fUST",-1693.6856726,0.00019365,2,"2025-09-04T22:50:43.542",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606545,1757026243553,"fUST",-660.0,0.00019369,2,"2025-09-04T22:50:43.553",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606546,1757026243563,"fUST",-529.33191851,0.00019376,2,"2025-09-04T22:50:43.563",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606547,1757026243573,"fUST",-321.16,0.00019495,2,"2025-09-04T22:50:43.573",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606548,1757026243584,"fUST",-480.0,0.00019495,2,"2025-09-04T22:50:43.584",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606549,1757026243595,"fUST",-480.0,0.00019495,2,"2025-09-04T22:50:43.595",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606550,1757026243605,"fUST",-480.0,0.00019495,2,"2025-09-04T22:50:43.605",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606551,1757026243615,"fUST",-509.94,0.00019496,2,"2025-09-04T22:50:43.615",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606552,1757026243627,"fUST",-943.56,0.00019496,2,"2025-09-04T22:50:43.627",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606553,1757026243637,"fUST",-676.5,0.00019496,2,"2025-09-04T22:50:43.637",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606554,1757026243648,"fUST",-579.6,0.00019496,2,"2025-09-04T22:50:43.648",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606555,1757026243658,"fUST",-578.0,0.00019497,2,"2025-09-04T22:50:43.658",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606556,1757026243667,"fUST",-623.64,0.00019497,2,"2025-09-04T22:50:43.667",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606557,1757026243678,"fUST",-3000.0,0.0001952,2,"2025-09-04T22:50:43.678",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606558,1757026243689,"fUST",-1145.937862,0.00019576,2,"2025-09-04T22:50:43.689",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606559,1757026243699,"fUST",-2500.0,0.00019586,2,"2025-09-04T22:50:43.699",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606560,1757026243709,"fUST",-7339.08659859,0.00019697,2,"2025-09-04T22:50:43.709",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606561,1757026243721,"fUST",-480.0,0.00019769,2,"2025-09-04T22:50:43.721",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606562,1757026243733,"fUST",-302.59,0.00019769,2,"2025-09-04T22:50:43.733",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606563,1757026243743,"fUST",-480.0,0.00019769,2,"2025-09-04T22:50:43.743",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606564,1757026243754,"fUST",-509.94,0.0001977,2,"2025-09-04T22:50:43.754",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606565,1757026243765,"fUST",-943.56,0.0001977,2,"2025-09-04T22:50:43.765",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606566,1757026243777,"fUST",-676.5,0.0001977,2,"2025-09-04T22:50:43.777",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606567,1757026243787,"fUST",-579.6,0.0001977,2,"2025-09-04T22:50:43.787",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606568,1757026243798,"fUST",-578.0,0.00019771,2,"2025-09-04T22:50:43.798",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606569,1757026243809,"fUST",-623.64,0.00019771,2,"2025-09-04T22:50:43.809",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606570,1757026243820,"fUST",-10639.89907236,0.000199,2,"2025-09-04T22:50:43.820",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606571,1757026243830,"fUST",-760.0,0.00019917,2,"2025-09-04T22:50:43.830",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606572,1757026243840,"fUST",-160.0,0.00019944,3,"2025-09-04T22:50:43.840",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606573,1757026243850,"fUST",-303.8632618,0.0002,2,"2025-09-04T22:50:43.850",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606574,1757026243862,"fUST",-4000.0,0.0002,4,"2025-09-04T22:50:43.862",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606575,1757026243874,"fUST",-183.7261356,0.00020011,2,"2025-09-04T22:50:43.874",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606576,1757026243884,"fUST",-480.0,0.00020043,2,"2025-09-04T22:50:43.884",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606577,1757026243895,"fUST",-480.0,0.00020043,2,"2025-09-04T22:50:43.895",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606578,1757026243907,"fUST",-509.94,0.00020044,2,"2025-09-04T22:50:43.907",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606579,1757026243918,"fUST",-943.56,0.00020044,2,"2025-09-04T22:50:43.918",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606580,1757026243928,"fUST",-676.5,0.00020044,2,"2025-09-04T22:50:43.928",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606581,1757026243938,"fUST",-579.6,0.00020044,2,"2025-09-04T22:50:43.938",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606582,1757026243949,"fUST",-578.0,0.00020045,2,"2025-09-04T22:50:43.949",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606583,1757026243960,"fUST",-623.64,0.00020045,2,"2025-09-04T22:50:43.960",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606584,1757026243971,"fUST",-624.706164,0.00020187,2,"2025-09-04T22:50:43.971",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606585,1757026243981,"fUST",-518.139493,0.00020277,5,"2025-09-04T22:50:43.981",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606586,1757026243992,"fUST",-480.0,0.00020317,2,"2025-09-04T22:50:43.992",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606587,1757026244007,"fUST",-480.0,0.00020317,2,"2025-09-04T22:50:44.007",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606588,1757026244019,"fUST",-509.94,0.00020318,2,"2025-09-04T22:50:44.019",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606589,1757026244030,"fUST",-943.56,0.00020318,2,"2025-09-04T22:50:44.030",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606590,1757026244043,"fUST",-676.5,0.00020318,2,"2025-09-04T22:50:44.043",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606591,1757026244053,"fUST",-579.6,0.00020318,2,"2025-09-04T22:50:44.053",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606592,1757026244063,"fUST",-578.0,0.00020319,2,"2025-09-04T22:50:44.063",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606593,1757026244073,"fUST",-623.64,0.00020319,2,"2025-09-04T22:50:44.073",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606594,1757026244084,"fUST",-860.0,0.00020465,2,"2025-09-04T22:50:44.084",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606595,1757026244095,"fUST",-823.0,0.00020483,2,"2025-09-04T22:50:44.095",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606596,1757026244106,"fUST",-480.0,0.00020591,2,"2025-09-04T22:50:44.106",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606597,1757026244117,"fUST",-480.0,0.00020591,2,"2025-09-04T22:50:44.117",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606598,1757026244128,"fUST",-509.94,0.00020592,2,"2025-09-04T22:50:44.128",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606599,1757026244140,"fUST",-943.56,0.00020592,2,"2025-09-04T22:50:44.140",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606600,1757026244150,"fUST",-676.5,0.00020592,2,"2025-09-04T22:50:44.150",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606601,1757026244160,"fUST",-579.6,0.00020592,2,"2025-09-04T22:50:44.160",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606602,1757026244171,"fUST",-578.0,0.00020593,2,"2025-09-04T22:50:44.171",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606603,1757026244181,"fUST",-623.64,0.00020593,2,"2025-09-04T22:50:44.181",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606604,1757026244191,"fUST",-3000.0,0.00020616,2,"2025-09-04T22:50:44.191",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606605,1757026244201,"fUST",-178.515,0.00020691,2,"2025-09-04T22:50:44.201",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606606,1757026244211,"fUST",-638.2220636,0.00020859,2,"2025-09-04T22:50:44.211",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606607,1757026244221,"fUST",-160.06609355,0.00020859,2,"2025-09-04T22:50:44.221",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606608,1757026244231,"fUST",-2550.33536614,0.00020859,2,"2025-09-04T22:50:44.231",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606609,1757026244242,"fUST",-639.62410983,0.00020859,2,"2025-09-04T22:50:44.242",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606610,1757026244252,"fUST",-321.60386274,0.00020859,2,"2025-09-04T22:50:44.252",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606611,1757026244262,"fUST",-1285.12903549,0.00020859,2,"2025-09-04T22:50:44.262",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606612,1757026244374,"fUST",-480.0,0.00020865,2,"2025-09-04T22:50:44.374",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606613,1757026244385,"fUST",-480.0,0.00020865,2,"2025-09-04T22:50:44.385",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606614,1757026244394,"fUST",-509.94,0.00020866,2,"2025-09-04T22:50:44.394",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606615,1757026244404,"fUST",-943.56,0.00020866,2,"2025-09-04T22:50:44.404",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606616,1757026244414,"fUST",-676.5,0.00020866,2,"2025-09-04T22:50:44.414",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606617,1757026244425,"fUST",-579.6,0.00020866,2,"2025-09-04T22:50:44.425",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606618,1757026244436,"fUST",-578.0,0.00020867,2,"2025-09-04T22:50:44.436",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606619,1757026244446,"fUST",-623.64,0.00020867,2,"2025-09-04T22:50:44.446",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606620,1757026244455,"fUST",-352.6981167,0.00020897,2,"2025-09-04T22:50:44.455",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606621,1757026244464,"fUST",-2000.0,0.000209,2,"2025-09-04T22:50:44.464",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606622,1757026244473,"fUST",-150.0,0.00021,2,"2025-09-04T22:50:44.473",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606623,1757026244483,"fUST",-4000.0,0.00021,4,"2025-09-04T22:50:44.483",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606624,1757026244492,"fUST",-960.0,0.00021013,2,"2025-09-04T22:50:44.492",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606625,1757026244501,"fUST",-800.0,0.00021017,2,"2025-09-04T22:50:44.501",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606626,1757026244511,"fUST",-800.0,0.00021023,2,"2025-09-04T22:50:44.511",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606627,1757026244520,"fUST",-800.0,0.00021049,2,"2025-09-04T22:50:44.520",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606628,1757026244531,"fUST",-800.0,0.00021066,2,"2025-09-04T22:50:44.531",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606629,1757026244540,"fUST",-800.0,0.0002108,2,"2025-09-04T22:50:44.540",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606630,1757026244549,"fUST",-800.0,0.00021096,2,"2025-09-04T22:50:44.549",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606631,1757026244559,"fUST",-480.0,0.00021139,2,"2025-09-04T22:50:44.559",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606632,1757026244569,"fUST",-595.82,0.00021139,2,"2025-09-04T22:50:44.569",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606633,1757026244578,"fUST",-509.94,0.0002114,2,"2025-09-04T22:50:44.578",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606634,1757026244587,"fUST",-943.56,0.0002114,2,"2025-09-04T22:50:44.587",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606635,1757026244596,"fUST",-676.5,0.0002114,2,"2025-09-04T22:50:44.596",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606636,1757026244605,"fUST",-579.6,0.0002114,2,"2025-09-04T22:50:44.605",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606637,1757026244615,"fUST",-578.0,0.00021141,2,"2025-09-04T22:50:44.615",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606638,1757026244624,"fUST",-623.64,0.00021141,2,"2025-09-04T22:50:44.624",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606639,1757026244634,"fUST",-800.0,0.00021143,2,"2025-09-04T22:50:44.634",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606640,1757026244643,"fUST",-800.0,0.00021146,2,"2025-09-04T22:50:44.643",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606641,1757026244652,"fUST",-800.0,0.00021172,2,"2025-09-04T22:50:44.652",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606642,1757026244662,"fUST",-708.33191936,0.0002121,2,"2025-09-04T22:50:44.662",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606643,1757026244816,"fUST",-359.50100004,0.00015655,2,"2025-09-04T22:50:44.816",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606644,1757026244952,"fUST",-3481.18019382,0.00015655,2,"2025-09-04T22:50:44.952",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606654,1757026467325,"fUST",494.0,0.00027397,120,"2025-09-04T22:54:27.325",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606656,1757026692267,"fUST",2474.80390012,0.0001525,6,"2025-09-04T22:58:12.267",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606664,1757026920369,"fUST",1009.0,0.000136,2,"2025-09-04T23:02:00.369",0.00029565,24.76,0.9451815674913604,517760340.25313884]
[383606673,1757027226111,"fUST",-635.117931,0.00013699,2,"2025-09-04T23:07:06.111",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606674,1757027226131,"fUST",-265.55206299,0.0001555,2,"2025-09-04T23:07:06.131",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606675,1757027226152,"fUST",-96.92551763,0.0001565,3,"2025-09-04T23:07:06.152",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606676,1757027228088,"fUST",-184.09301812,0.0001565,3,"2025-09-04T23:07:08.088",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606677,1757027245114,"fUST",-44.25146425,0.0001565,3,"2025-09-04T23:07:25.114",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606678,1757027245137,"fUST",-162.63,0.0001565,3,"2025-09-04T23:07:25.137",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606679,1757027245160,"fUST",-209.71,0.0001565,3,"2025-09-04T23:07:25.160",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606680,1757027245183,"fUST",-169.05,0.0001565,3,"2025-09-04T23:07:25.183",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606681,1757027245205,"fUST",-68.91829653,0.0001565,3,"2025-09-04T23:07:25.205",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606729,1757027432069,"fUST",-214.73136512,0.00015397,2,"2025-09-04T23:10:32.069",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606731,1757027432079,"fUST",-93.36793487,0.00015553,2,"2025-09-04T23:10:32.079",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606769,1757027440284,"fUST",-20.45477979,0.00015243,2,"2025-09-04T23:10:40.284",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606786,1757027446280,"fUST",-194.27658533,0.00015243,2,"2025-09-04T23:10:46.280",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606787,1757027446290,"fUST",-299.23995011,0.00015553,2,"2025-09-04T23:10:46.290",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606788,1757027446300,"fUST",-438.28170347,0.0001565,3,"2025-09-04T23:10:46.300",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606789,1757027446309,"fUST",-300.0,0.0001565,2,"2025-09-04T23:10:46.309",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606790,1757027446319,"fUST",-500.0,0.0001565,2,"2025-09-04T23:10:46.319",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606791,1757027446328,"fUST",-500.0,0.0001565,2,"2025-09-04T23:10:46.328",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606792,1757027446337,"fUST",-500.0,0.0001565,2,"2025-09-04T23:10:46.337",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606793,1757027446346,"fUST",-500.0,0.0001565,2,"2025-09-04T23:10:46.346",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606794,1757027446356,"fUST",-500.0,0.0001565,2,"2025-09-04T23:10:46.356",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606795,1757027446365,"fUST",-39.5685303,0.0001565,2,"2025-09-04T23:10:46.365",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606796,1757027778656,"fUST",23164.71366106,0.00029458,120,"2025-09-04T23:16:18.656",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606797,1757027866102,"fUST",1500.02269061,0.0001525,6,"2025-09-04T23:17:46.102",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606811,1757028428143,"fUST",-658.724829,0.00013699,2,"2025-09-04T23:27:08.143",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606812,1757028428167,"fUST",-274.33996596,0.00015544,2,"2025-09-04T23:27:08.167",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606813,1757028433087,"fUST",-25.66003404,0.00015544,2,"2025-09-04T23:27:13.087",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606814,1757028433111,"fUST",-1374.70128371,0.00015545,2,"2025-09-04T23:27:13.111",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606975,1757028638187,"fUST",-265.55206299,0.00015438,2,"2025-09-04T23:30:38.187",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606977,1757028638197,"fUST",-10567.6827771,0.00015526,2,"2025-09-04T23:30:38.197",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606979,1757028638206,"fUST",-300.0,0.00015531,2,"2025-09-04T23:30:38.206",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606981,1757028638215,"fUST",-352.15252179,0.00015545,2,"2025-09-04T23:30:38.215",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606982,1757028638224,"fUST",-1038.23617541,0.00015546,2,"2025-09-04T23:30:38.224",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606984,1757028638234,"fUST",-288.88,0.00015641,3,"2025-09-04T23:30:38.234",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606987,1757028638243,"fUST",-866.68,0.00015641,3,"2025-09-04T23:30:38.243",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606989,1757028638254,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.254",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606991,1757028638264,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.264",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606993,1757028638274,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.274",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606994,1757028638283,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.283",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606996,1757028638292,"fUST",-279.96356098,0.00015644,2,"2025-09-04T23:30:38.292",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383606998,1757028638301,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.301",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607000,1757028638311,"fUST",-306.69918817,0.00015644,2,"2025-09-04T23:30:38.311",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607003,1757028638320,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.320",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607004,1757028638331,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.331",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607006,1757028638340,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.340",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607008,1757028638350,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.350",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607010,1757028638360,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.360",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607012,1757028638369,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.369",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607013,1757028638379,"fUST",-433.47565267,0.00015644,2,"2025-09-04T23:30:38.379",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607014,1757028638388,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.388",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607015,1757028638397,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.397",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607016,1757028638406,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.406",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607017,1757028638415,"fUST",-529.40874641,0.00015644,2,"2025-09-04T23:30:38.415",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607018,1757028638425,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.425",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607019,1757028638434,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.434",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607020,1757028638443,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.443",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607021,1757028638452,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.452",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607022,1757028638461,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.461",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607023,1757028638471,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.471",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607024,1757028638480,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.480",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607025,1757028638489,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.489",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607026,1757028638499,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.499",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607027,1757028638508,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.508",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607028,1757028638517,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.517",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607029,1757028638526,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.526",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607030,1757028638536,"fUST",-567.05918888,0.00015644,2,"2025-09-04T23:30:38.536",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607031,1757028638545,"fUST",-214.80934639,0.00015644,2,"2025-09-04T23:30:38.545",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607032,1757028638554,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.554",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607033,1757028638563,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.563",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607034,1757028638574,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.574",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607035,1757028638584,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.584",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607036,1757028638593,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.593",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607037,1757028638602,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.602",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607038,1757028638612,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.612",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607039,1757028638621,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.621",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607040,1757028638631,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.631",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607041,1757028638640,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.640",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607042,1757028638649,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.649",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607043,1757028638659,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.659",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607044,1757028638668,"fUST",-192.38947274,0.00015644,2,"2025-09-04T23:30:38.668",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607045,1757028638681,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.681",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607046,1757028638691,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.691",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607047,1757028638701,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.701",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607048,1757028638710,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.710",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607049,1757028638720,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.720",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607050,1757028638730,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.730",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607051,1757028638739,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.739",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607052,1757028638749,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.749",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607053,1757028638760,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.760",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607054,1757028638770,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.770",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607055,1757028638780,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.780",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607056,1757028638790,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.790",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607057,1757028638800,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.800",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607058,1757028638810,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.810",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607059,1757028638819,"fUST",-500.0,0.00015644,2,"2025-09-04T23:30:38.819",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607060,1757028638829,"fUST",-563.58180412,0.00015644,2,"2025-09-04T23:30:38.829",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607061,1757028638839,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.839",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607062,1757028638848,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.848",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607063,1757028638857,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.857",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607064,1757028638867,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.867",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607065,1757028638876,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.876",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607066,1757028638886,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.886",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607067,1757028638895,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.895",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607068,1757028638904,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.904",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607069,1757028638913,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.913",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607070,1757028638923,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.923",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607071,1757028638932,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.932",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607072,1757028638942,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.942",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607073,1757028638952,"fUST",-417.69099722,0.00015644,2,"2025-09-04T23:30:38.952",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607074,1757028638962,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.962",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607075,1757028638971,"fUST",-533.27541289,0.00015644,2,"2025-09-04T23:30:38.971",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607076,1757028638981,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.981",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607077,1757028638990,"fUST",-480.0,0.00015644,2,"2025-09-04T23:30:38.990",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607078,1757028639000,"fUST",-1764.14512231,0.00015644,2,"2025-09-04T23:30:39.000",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607079,1757028639009,"fUST",-46602.12673699,0.00015645,2,"2025-09-04T23:30:39.009",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607080,1757028639018,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.018",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607081,1757028639028,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.028",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607082,1757028639037,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.037",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607083,1757028639047,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.047",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607084,1757028639057,"fUST",-163.15,0.00015646,2,"2025-09-04T23:30:39.057",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607085,1757028639067,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.067",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607086,1757028639076,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.076",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607087,1757028639085,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.085",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607088,1757028639095,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.095",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607089,1757028639105,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.105",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607090,1757028639115,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.115",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607091,1757028639124,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.124",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607092,1757028639134,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.134",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607093,1757028639143,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.143",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607094,1757028639152,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.152",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607095,1757028639162,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.162",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607096,1757028639171,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.171",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607097,1757028639181,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.181",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607098,1757028639190,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.190",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607099,1757028639200,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.200",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607100,1757028639209,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.209",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607101,1757028639218,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.218",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607102,1757028639227,"fUST",-985.01,0.00015646,2,"2025-09-04T23:30:39.227",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607103,1757028639236,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.236",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607104,1757028639245,"fUST",-488.69,0.00015646,2,"2025-09-04T23:30:39.245",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607105,1757028639255,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.255",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607106,1757028639265,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.265",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607107,1757028639274,"fUST",-480.0,0.00015646,2,"2025-09-04T23:30:39.274",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607108,1757028639284,"fUST",-555.45,0.00015646,2,"2025-09-04T23:30:39.284",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607109,1757028639293,"fUST",-374.90319563,0.00015646,2,"2025-09-04T23:30:39.293",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607110,1757028639303,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.303",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607111,1757028639312,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.312",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607112,1757028639322,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.322",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607113,1757028639331,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.331",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607114,1757028639340,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.340",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607115,1757028639349,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.349",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607116,1757028639359,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.359",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607117,1757028639368,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.368",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607118,1757028639378,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.378",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607119,1757028639387,"fUST",-560.44896882,0.00015646,2,"2025-09-04T23:30:39.387",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607120,1757028639396,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.396",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607121,1757028639406,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.406",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607122,1757028639415,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.415",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607123,1757028639425,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.425",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607124,1757028639434,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.434",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607125,1757028639443,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.443",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607126,1757028639452,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.452",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607127,1757028639462,"fUST",-584.04682014,0.00015646,2,"2025-09-04T23:30:39.462",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607128,1757028639471,"fUST",-605.91750958,0.00015646,2,"2025-09-04T23:30:39.471",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607129,1757028639480,"fUST",-605.91750958,0.00015646,2,"2025-09-04T23:30:39.480",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607130,1757028639490,"fUST",-605.91750958,0.00015646,2,"2025-09-04T23:30:39.490",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607131,1757028639499,"fUST",-580.74862841,0.00015646,2,"2025-09-04T23:30:39.499",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607132,1757028639509,"fUST",-580.74862841,0.00015646,2,"2025-09-04T23:30:39.509",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607133,1757028639519,"fUST",-580.74862841,0.00015646,2,"2025-09-04T23:30:39.519",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607134,1757028639528,"fUST",-580.74862841,0.00015646,2,"2025-09-04T23:30:39.528",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607135,1757028639538,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.538",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607136,1757028639547,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.547",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607137,1757028639557,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.557",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607138,1757028639567,"fUST",-152.18,0.00015647,2,"2025-09-04T23:30:39.567",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607139,1757028639577,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.577",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607140,1757028639586,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.586",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607141,1757028639597,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.597",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607142,1757028639607,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.607",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607143,1757028639617,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.617",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607144,1757028639626,"fUST",-230.31,0.00015647,2,"2025-09-04T23:30:39.626",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607145,1757028639636,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.636",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607146,1757028639646,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.646",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607147,1757028639656,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.656",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607148,1757028639666,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.666",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607149,1757028639675,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.675",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607150,1757028639690,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.690",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607151,1757028639699,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.699",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607152,1757028639707,"fUST",-648.31,0.00015647,2,"2025-09-04T23:30:39.707",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607153,1757028639717,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.717",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607154,1757028639728,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.728",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607155,1757028639737,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.737",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607156,1757028639747,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.747",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607157,1757028639757,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.757",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607159,1757028639767,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.767",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607160,1757028639777,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.777",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607161,1757028639788,"fUST",-573.91,0.00015647,2,"2025-09-04T23:30:39.788",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607162,1757028639798,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.798",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607164,1757028639808,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.808",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607165,1757028639817,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.817",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607167,1757028639827,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.827",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607169,1757028639836,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.836",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607171,1757028639847,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.847",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607172,1757028639856,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.856",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607174,1757028639866,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.866",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607176,1757028639876,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.876",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607177,1757028639885,"fUST",-480.0,0.00015647,2,"2025-09-04T23:30:39.885",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607179,1757028639895,"fUST",-597.66,0.00015647,2,"2025-09-04T23:30:39.895",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607180,1757028639904,"fUST",-417.15472785,0.00015647,2,"2025-09-04T23:30:39.904",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607182,1757028639914,"fUST",-232.93421481,0.00015647,2,"2025-09-04T23:30:39.914",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607184,1757028639923,"fUST",-160.0,0.00015647,2,"2025-09-04T23:30:39.923",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607186,1757028639933,"fUST",-160.0,0.00015647,2,"2025-09-04T23:30:39.933",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607188,1757028639943,"fUST",-203.15181488,0.00015647,2,"2025-09-04T23:30:39.943",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607189,1757028639952,"fUST",-530.40833076,0.00015647,2,"2025-09-04T23:30:39.952",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607192,1757028639962,"fUST",-846.4110323,0.00015647,2,"2025-09-04T23:30:39.962",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607195,1757028639972,"fUST",-217.5338025,0.00015648,2,"2025-09-04T23:30:39.972",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607198,1757028639982,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:39.982",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607200,1757028639991,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:39.991",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607203,1757028640002,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.002",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607206,1757028640011,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.011",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607209,1757028640020,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.020",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607212,1757028640030,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.030",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607215,1757028640039,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.039",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607218,1757028640049,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.049",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607220,1757028640058,"fUST",-482.54,0.00015649,2,"2025-09-04T23:30:40.058",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607221,1757028640068,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.068",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607222,1757028640077,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.077",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607223,1757028640087,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.087",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607224,1757028640096,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.096",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607225,1757028640106,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.106",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607226,1757028640115,"fUST",-604.56241249,0.00015649,2,"2025-09-04T23:30:40.115",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607227,1757028640126,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.126",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607228,1757028640137,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.137",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607229,1757028640147,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.147",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607230,1757028640157,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.157",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607231,1757028640167,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.167",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607232,1757028640176,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.176",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607233,1757028640187,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.187",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607234,1757028640196,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.196",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607235,1757028640205,"fUST",-572.76,0.00015649,2,"2025-09-04T23:30:40.205",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607236,1757028640215,"fUST",-313.06,0.00015649,2,"2025-09-04T23:30:40.215",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607237,1757028640225,"fUST",-520.0165151,0.00015649,2,"2025-09-04T23:30:40.225",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607238,1757028640234,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.234",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607239,1757028640244,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.244",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607240,1757028640254,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.254",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607241,1757028640264,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.264",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607242,1757028640274,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.274",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607244,1757028640284,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.284",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607245,1757028640294,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.294",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607246,1757028640304,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.304",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607247,1757028640314,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.314",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607248,1757028640325,"fUST",-480.44560732,0.00015649,2,"2025-09-04T23:30:40.325",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607249,1757028640335,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.335",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607250,1757028640345,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.345",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607251,1757028640355,"fUST",-480.73411835,0.00015649,2,"2025-09-04T23:30:40.355",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607252,1757028640364,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.364",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607253,1757028640373,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.373",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607254,1757028640383,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.383",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607255,1757028640392,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.392",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607257,1757028640402,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.402",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607259,1757028640412,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.412",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607261,1757028640422,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.422",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607263,1757028640431,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.431",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607265,1757028640441,"fUST",-208.32049847,0.00015649,2,"2025-09-04T23:30:40.441",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607267,1757028640450,"fUST",-373.04717275,0.00015649,2,"2025-09-04T23:30:40.450",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607269,1757028640460,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.460",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607271,1757028640469,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.469",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607273,1757028640478,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.478",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607274,1757028640488,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.488",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607276,1757028640497,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.497",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607278,1757028640507,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.507",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607280,1757028640516,"fUST",-485.78196266,0.00015649,2,"2025-09-04T23:30:40.516",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607282,1757028640526,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.526",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607284,1757028640536,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.536",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607286,1757028640546,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.546",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607288,1757028640555,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.555",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607290,1757028640564,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.564",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607292,1757028640574,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.574",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607294,1757028640583,"fUST",-481.02390499,0.00015649,2,"2025-09-04T23:30:40.583",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607296,1757028640592,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.592",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607299,1757028640604,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.604",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607302,1757028640613,"fUST",-249.64307821,0.00015649,2,"2025-09-04T23:30:40.613",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607304,1757028640622,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.622",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607306,1757028640632,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.632",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607308,1757028640641,"fUST",-480.7210916,0.00015649,2,"2025-09-04T23:30:40.641",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607310,1757028640651,"fUST",-480.25529325,0.00015649,2,"2025-09-04T23:30:40.651",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607312,1757028640661,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.661",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607314,1757028640671,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.671",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607316,1757028640686,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.686",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607318,1757028640696,"fUST",-481.28218176,0.00015649,2,"2025-09-04T23:30:40.696",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607320,1757028640705,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.705",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607322,1757028640715,"fUST",-463.40787608,0.00015649,2,"2025-09-04T23:30:40.715",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607324,1757028640724,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.724",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607326,1757028640734,"fUST",-500.0,0.00015649,2,"2025-09-04T23:30:40.734",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607328,1757028640743,"fUST",-500.0,0.00015649,2,"2025-09-04T23:30:40.743",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607330,1757028640753,"fUST",-500.0,0.00015649,2,"2025-09-04T23:30:40.753",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607332,1757028640763,"fUST",-500.0,0.00015649,2,"2025-09-04T23:30:40.763",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607334,1757028640772,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.772",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607336,1757028640782,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.782",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607338,1757028640791,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.791",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607340,1757028640801,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.801",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607342,1757028640812,"fUST",-484.81565405,0.00015649,2,"2025-09-04T23:30:40.812",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607344,1757028640821,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.821",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607346,1757028640831,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.831",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607348,1757028640840,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.840",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607350,1757028640852,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.852",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607352,1757028640862,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.862",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607354,1757028640871,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.871",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607356,1757028640881,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.881",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607358,1757028640890,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.890",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607360,1757028640900,"fUST",-482.77117779,0.00015649,2,"2025-09-04T23:30:40.900",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607362,1757028640909,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.909",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607364,1757028640919,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.919",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607366,1757028640930,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.930",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607368,1757028640940,"fUST",-519.71,0.00015649,2,"2025-09-04T23:30:40.940",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607370,1757028640949,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.949",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607372,1757028640959,"fUST",-153.16349277,0.00015649,2,"2025-09-04T23:30:40.959",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607374,1757028640969,"fUST",-518.21017361,0.00015649,2,"2025-09-04T23:30:40.969",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607376,1757028640978,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.978",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607378,1757028640987,"fUST",-567.37918417,0.00015649,2,"2025-09-04T23:30:40.987",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607380,1757028640997,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:40.997",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607382,1757028641007,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.007",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607384,1757028641016,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.016",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607386,1757028641025,"fUST",-482.04704976,0.00015649,2,"2025-09-04T23:30:41.025",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607388,1757028641034,"fUST",-461.53925618,0.00015649,2,"2025-09-04T23:30:41.034",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607390,1757028641044,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.044",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607392,1757028641053,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.053",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607394,1757028641063,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.063",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607396,1757028641073,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.073",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607398,1757028641082,"fUST",-151.0,0.00015649,2,"2025-09-04T23:30:41.082",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607409,1757028641187,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.187",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607411,1757028641215,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:41.215",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607412,1757028641225,"fUST",-500.0,0.0001565,2,"2025-09-04T23:30:41.225",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607413,1757028641234,"fUST",-554.32,0.00015651,2,"2025-09-04T23:30:41.234",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607414,1757028641244,"fUST",-163.81908211,0.00015651,2,"2025-09-04T23:30:41.244",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607415,1757028641253,"fUST",-514.12,0.00015651,2,"2025-09-04T23:30:41.253",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607416,1757028641263,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.263",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607417,1757028641272,"fUST",-555.53,0.00015651,2,"2025-09-04T23:30:41.272",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607418,1757028641281,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.281",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607419,1757028641291,"fUST",-187.69223325,0.00015651,2,"2025-09-04T23:30:41.291",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607420,1757028641300,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.300",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607421,1757028641309,"fUST",-234.70078661,0.00015651,2,"2025-09-04T23:30:41.309",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607422,1757028641319,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.319",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607423,1757028641328,"fUST",-151.0,0.00015651,2,"2025-09-04T23:30:41.328",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607424,1757028641338,"fUST",-151.0,0.00015651,2,"2025-09-04T23:30:41.338",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607425,1757028641347,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.347",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607426,1757028641356,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.356",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607427,1757028641366,"fUST",-480.0,0.00015651,2,"2025-09-04T23:30:41.366",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607428,1757028641376,"fUST",-151.0,0.00015651,2,"2025-09-04T23:30:41.376",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607429,1757028641385,"fUST",-151.0,0.00015651,2,"2025-09-04T23:30:41.385",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607430,1757028641395,"fUST",-500.0,0.00015651,2,"2025-09-04T23:30:41.395",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607431,1757028641404,"fUST",-1000.0,0.00015652,2,"2025-09-04T23:30:41.404",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607432,1757028641414,"fUST",-1000.0,0.00015652,2,"2025-09-04T23:30:41.414",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607433,1757028641424,"fUST",-1000.0,0.00015652,2,"2025-09-04T23:30:41.424",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607434,1757028641436,"fUST",-1000.0,0.00015652,2,"2025-09-04T23:30:41.436",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607435,1757028641446,"fUST",-1000.0,0.00015652,2,"2025-09-04T23:30:41.446",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607436,1757028641456,"fUST",-500.0,0.00015652,2,"2025-09-04T23:30:41.456",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607437,1757028641465,"fUST",-500.0,0.00015652,2,"2025-09-04T23:30:41.465",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607438,1757028641475,"fUST",-500.0,0.00015652,2,"2025-09-04T23:30:41.475",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607439,1757028641484,"fUST",-181.157472,0.00015652,2,"2025-09-04T23:30:41.484",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607440,1757028641493,"fUST",-500.0,0.00015652,2,"2025-09-04T23:30:41.493",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607441,1757028641503,"fUST",-151.0,0.00015653,2,"2025-09-04T23:30:41.503",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607442,1757028641513,"fUST",-480.0,0.00015653,2,"2025-09-04T23:30:41.513",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607443,1757028641523,"fUST",-480.0,0.00015653,2,"2025-09-04T23:30:41.523",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607444,1757028641532,"fUST",-151.0,0.00015653,2,"2025-09-04T23:30:41.532",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607445,1757028641542,"fUST",-151.0,0.00015653,2,"2025-09-04T23:30:41.542",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607446,1757028641551,"fUST",-151.0,0.00015653,2,"2025-09-04T23:30:41.551",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607447,1757028641560,"fUST",-151.0,0.00015653,2,"2025-09-04T23:30:41.560",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607448,1757028641570,"fUST",-175.541387,0.00015655,2,"2025-09-04T23:30:41.570",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607449,1757028641579,"fUST",-500.0,0.00015657,2,"2025-09-04T23:30:41.579",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607450,1757028641588,"fUST",-500.0,0.00015673,2,"2025-09-04T23:30:41.588",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607451,1757028641598,"fUST",-500.0,0.00015673,2,"2025-09-04T23:30:41.598",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607452,1757028641607,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.607",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607453,1757028641616,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.616",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607454,1757028641626,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.626",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607455,1757028641636,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.636",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607456,1757028641647,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.647",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607457,1757028641658,"fUST",-541.52,0.00015918,2,"2025-09-04T23:30:41.658",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607458,1757028641668,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.668",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607459,1757028641680,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.680",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607460,1757028641691,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.691",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607461,1757028641702,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.702",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607462,1757028641712,"fUST",-480.0,0.00015918,2,"2025-09-04T23:30:41.712",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607463,1757028641722,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.722",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607464,1757028641732,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.732",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607465,1757028641742,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.742",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607466,1757028641753,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.753",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607467,1757028641764,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.764",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607468,1757028641773,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.773",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607469,1757028641783,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.783",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607470,1757028641792,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.792",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607471,1757028641801,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.801",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607472,1757028641811,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607473,1757028641822,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.822",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607474,1757028641831,"fUST",-985.01,0.0001592,2,"2025-09-04T23:30:41.831",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607475,1757028641840,"fUST",-573.9,0.0001592,2,"2025-09-04T23:30:41.840",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607476,1757028641851,"fUST",-488.69,0.0001592,2,"2025-09-04T23:30:41.851",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607477,1757028641860,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.860",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607478,1757028641870,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.870",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607479,1757028641879,"fUST",-480.0,0.0001592,2,"2025-09-04T23:30:41.879",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607480,1757028641888,"fUST",-555.45,0.0001592,2,"2025-09-04T23:30:41.888",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607481,1757028641898,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.898",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607482,1757028641909,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.909",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607483,1757028641919,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.919",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607484,1757028641928,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.928",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607485,1757028641937,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.937",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607486,1757028641947,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.947",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607487,1757028641956,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.956",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607488,1757028641967,"fUST",-166.81,0.00015921,2,"2025-09-04T23:30:41.967",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607489,1757028641977,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:41.977",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607490,1757028641987,"fUST",-293.34439729,0.00015921,2,"2025-09-04T23:30:41.987",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607491,1757028641996,"fUST",-648.31,0.00015921,2,"2025-09-04T23:30:41.996",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607492,1757028642005,"fUST",-180.98794671,0.00015921,2,"2025-09-04T23:30:42.005",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607493,1757028642015,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.015",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607494,1757028642025,"fUST",-271.25,0.00015921,2,"2025-09-04T23:30:42.025",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607495,1757028642034,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.034",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607496,1757028642043,"fUST",-573.91,0.00015921,2,"2025-09-04T23:30:42.043",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607497,1757028642053,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.053",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607498,1757028642062,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.062",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607499,1757028642074,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.074",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607500,1757028642083,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.083",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607501,1757028642093,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.093",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607502,1757028642103,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.103",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607503,1757028642112,"fUST",-480.0,0.00015921,2,"2025-09-04T23:30:42.112",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607504,1757028642122,"fUST",-597.66,0.00015921,2,"2025-09-04T23:30:42.122",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607505,1757028642131,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.131",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607506,1757028642140,"fUST",-409.78,0.00015923,2,"2025-09-04T23:30:42.140",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607507,1757028642150,"fUST",-490.11,0.00015923,2,"2025-09-04T23:30:42.150",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607508,1757028642160,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.160",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607509,1757028642169,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.169",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607510,1757028642178,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.178",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607511,1757028642188,"fUST",-530.99,0.00015923,2,"2025-09-04T23:30:42.188",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607512,1757028642197,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.197",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607513,1757028642207,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.207",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607514,1757028642216,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.216",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607515,1757028642226,"fUST",-334.51292463,0.00015923,2,"2025-09-04T23:30:42.226",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607516,1757028642236,"fUST",-559.21,0.00015923,2,"2025-09-04T23:30:42.236",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607517,1757028642245,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.245",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607518,1757028642255,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.255",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607519,1757028642264,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.264",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607520,1757028642274,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.274",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607521,1757028642283,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.283",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607522,1757028642292,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.292",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607523,1757028642302,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.302",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607524,1757028642311,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.311",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607525,1757028642322,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.322",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607526,1757028642331,"fUST",-480.0,0.00015923,2,"2025-09-04T23:30:42.331",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607527,1757028642341,"fUST",-480.0,0.00015925,2,"2025-09-04T23:30:42.341",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607528,1757028642351,"fUST",-480.0,0.00015925,2,"2025-09-04T23:30:42.351",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607529,1757028642360,"fUST",-480.0,0.00015927,2,"2025-09-04T23:30:42.360",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607530,1757028642370,"fUST",-500.0,0.00015928,2,"2025-09-04T23:30:42.370",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607531,1757028642379,"fUST",-28339.57942594,0.00016094,2,"2025-09-04T23:30:42.379",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607532,1757028642388,"fUST",-151.0,0.00016094,2,"2025-09-04T23:30:42.388",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607533,1757028642398,"fUST",-4984.42585413,0.000161,2,"2025-09-04T23:30:42.398",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607534,1757028642408,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.408",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607535,1757028642417,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.417",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607536,1757028642427,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.427",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607537,1757028642436,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.436",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607538,1757028642446,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.446",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607539,1757028642455,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.455",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607540,1757028642464,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.464",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607541,1757028642473,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.473",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607542,1757028642483,"fUST",-480.0,0.00016192,2,"2025-09-04T23:30:42.483",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607543,1757028642492,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.492",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607544,1757028642501,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.501",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607545,1757028642511,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.511",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607546,1757028642520,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.520",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607547,1757028642529,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.529",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607548,1757028642539,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.539",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607549,1757028642548,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.548",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607550,1757028642558,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.558",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607551,1757028642568,"fUST",-985.01,0.00016194,2,"2025-09-04T23:30:42.568",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607552,1757028642577,"fUST",-488.69,0.00016194,2,"2025-09-04T23:30:42.577",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607553,1757028642587,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.587",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607554,1757028642596,"fUST",-480.0,0.00016194,2,"2025-09-04T23:30:42.596",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607555,1757028642607,"fUST",-555.45,0.00016194,2,"2025-09-04T23:30:42.607",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607556,1757028642616,"fUST",-481.24843507,0.00016195,2,"2025-09-04T23:30:42.616",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607558,1757028642625,"fUST",-312.8,0.00016195,2,"2025-09-04T23:30:42.625",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607559,1757028642635,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.635",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607560,1757028642644,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.644",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607561,1757028642654,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.654",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607562,1757028642663,"fUST",-648.31,0.00016195,2,"2025-09-04T23:30:42.663",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607563,1757028642673,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.673",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607564,1757028642685,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.685",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607565,1757028642694,"fUST",-573.91,0.00016195,2,"2025-09-04T23:30:42.694",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607566,1757028642704,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.704",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607567,1757028642713,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.713",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607569,1757028642724,"fUST",-287.95626978,0.00016195,2,"2025-09-04T23:30:42.724",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607571,1757028642733,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.733",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607572,1757028642743,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.743",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607573,1757028642752,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.752",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607574,1757028642762,"fUST",-480.0,0.00016195,2,"2025-09-04T23:30:42.762",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607575,1757028642771,"fUST",-597.66,0.00016195,2,"2025-09-04T23:30:42.771",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607576,1757028642781,"fUST",-480.0,0.00016197,2,"2025-09-04T23:30:42.781",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607577,1757028642792,"fUST",-151.0,0.00016197,2,"2025-09-04T23:30:42.792",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607578,1757028642801,"fUST",-480.0,0.00016197,2,"2025-09-04T23:30:42.801",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607579,1757028642811,"fUST",-554.467478,0.00016197,2,"2025-09-04T23:30:42.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607580,1757028642820,"fUST",-480.0,0.00016197,2,"2025-09-04T23:30:42.820",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607581,1757028642830,"fUST",-480.0,0.00016199,2,"2025-09-04T23:30:42.830",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607582,1757028642839,"fUST",-480.0,0.00016201,2,"2025-09-04T23:30:42.839",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607583,1757028642849,"fUST",-1000.0,0.00016221,2,"2025-09-04T23:30:42.849",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607584,1757028642858,"fUST",-1000.0,0.00016221,2,"2025-09-04T23:30:42.858",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607585,1757028642868,"fUST",-500.0,0.00016238,2,"2025-09-04T23:30:42.868",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607586,1757028642877,"fUST",-500.0,0.00016244,2,"2025-09-04T23:30:42.877",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607587,1757028642886,"fUST",-500.0,0.00016244,2,"2025-09-04T23:30:42.886",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607588,1757028642896,"fUST",-500.0,0.00016244,2,"2025-09-04T23:30:42.896",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607589,1757028642905,"fUST",-500.0,0.00016244,2,"2025-09-04T23:30:42.905",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607590,1757028642914,"fUST",-432.56640123,0.00016255,2,"2025-09-04T23:30:42.914",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607591,1757028642923,"fUST",-500.0,0.00016255,2,"2025-09-04T23:30:42.923",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607592,1757028642933,"fUST",-500.0,0.00016255,2,"2025-09-04T23:30:42.933",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607593,1757028642942,"fUST",-500.0,0.00016256,2,"2025-09-04T23:30:42.942",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607594,1757028642952,"fUST",-504.1131352,0.00016271,2,"2025-09-04T23:30:42.952",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607595,1757028642962,"fUST",-207.153874,0.00016295,2,"2025-09-04T23:30:42.962",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607596,1757028642973,"fUST",-500.0,0.00016319,2,"2025-09-04T23:30:42.973",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607597,1757028642982,"fUST",-500.0,0.00016361,2,"2025-09-04T23:30:42.982",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607598,1757028642991,"fUST",-296.0,0.00016362,2,"2025-09-04T23:30:42.991",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607599,1757028643001,"fUST",-157.0,0.00016362,2,"2025-09-04T23:30:43.001",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607600,1757028643010,"fUST",-302.0,0.00016362,2,"2025-09-04T23:30:43.010",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607601,1757028643019,"fUST",-302.0,0.00016362,2,"2025-09-04T23:30:43.019",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607602,1757028643029,"fUST",-292.0,0.00016362,2,"2025-09-04T23:30:43.029",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607603,1757028643039,"fUST",-241.6,0.00016362,2,"2025-09-04T23:30:43.039",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607604,1757028643049,"fUST",-157.0,0.00016362,2,"2025-09-04T23:30:43.049",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607605,1757028643060,"fUST",-500.0,0.00016362,2,"2025-09-04T23:30:43.060",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607606,1757028643070,"fUST",-188.10297854,0.00016438,2,"2025-09-04T23:30:43.070",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607607,1757028643079,"fUST",-500.78631096,0.00016438,2,"2025-09-04T23:30:43.079",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607608,1757028643089,"fUST",-153.898817,0.00016438,2,"2025-09-04T23:30:43.089",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607609,1757028643098,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.098",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607610,1757028643107,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.107",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607611,1757028643117,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.117",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607612,1757028643126,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.126",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607613,1757028643135,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.135",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607614,1757028643145,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.145",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607615,1757028643155,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.155",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607616,1757028643165,"fUST",-480.0,0.00016466,2,"2025-09-04T23:30:43.165",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607617,1757028643174,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.174",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607618,1757028643183,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.183",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607619,1757028643192,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.192",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607620,1757028643201,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.201",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607621,1757028643211,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.211",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607622,1757028643221,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.221",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607623,1757028643231,"fUST",-985.01,0.00016468,2,"2025-09-04T23:30:43.231",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607624,1757028643240,"fUST",-488.69,0.00016468,2,"2025-09-04T23:30:43.240",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607625,1757028643250,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.250",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607626,1757028643261,"fUST",-480.0,0.00016468,2,"2025-09-04T23:30:43.261",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607627,1757028643271,"fUST",-555.45,0.00016468,2,"2025-09-04T23:30:43.271",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607628,1757028643281,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.281",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607629,1757028643291,"fUST",-442.24477664,0.00016469,2,"2025-09-04T23:30:43.291",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607630,1757028643301,"fUST",-648.31,0.00016469,2,"2025-09-04T23:30:43.301",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607631,1757028643311,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.311",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607632,1757028643324,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.324",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607633,1757028643334,"fUST",-573.91,0.00016469,2,"2025-09-04T23:30:43.334",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607634,1757028643343,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.343",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607635,1757028643353,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.353",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607636,1757028643363,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.363",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607637,1757028643372,"fUST",-480.0,0.00016469,2,"2025-09-04T23:30:43.372",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607638,1757028643382,"fUST",-597.66,0.00016469,2,"2025-09-04T23:30:43.382",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607639,1757028643391,"fUST",-264.645396,0.00016469,2,"2025-09-04T23:30:43.391",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607640,1757028643401,"fUST",-480.0,0.00016471,2,"2025-09-04T23:30:43.401",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607641,1757028643411,"fUST",-480.0,0.00016471,2,"2025-09-04T23:30:43.411",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607642,1757028643421,"fUST",-1038.23617541,0.00016472,2,"2025-09-04T23:30:43.421",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607643,1757028643431,"fUST",-166.49093637,0.00016475,2,"2025-09-04T23:30:43.431",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607644,1757028643441,"fUST",-236.6153923,0.00016636,2,"2025-09-04T23:30:43.441",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607645,1757028643451,"fUST",-180.0,0.00016636,2,"2025-09-04T23:30:43.451",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607646,1757028643460,"fUST",-500.0,0.00016636,2,"2025-09-04T23:30:43.460",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607647,1757028643469,"fUST",-4892.72439906,0.00016642,2,"2025-09-04T23:30:43.469",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607648,1757028643479,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.479",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607649,1757028643488,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.488",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607650,1757028643497,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.497",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607651,1757028643507,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.507",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607652,1757028643517,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.517",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607653,1757028643527,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.527",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607654,1757028643537,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.537",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607655,1757028643547,"fUST",-480.0,0.0001674,2,"2025-09-04T23:30:43.547",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607656,1757028643556,"fUST",-480.0,0.00016742,2,"2025-09-04T23:30:43.556",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607657,1757028643566,"fUST",-480.0,0.00016742,2,"2025-09-04T23:30:43.566",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607658,1757028643575,"fUST",-161.04887008,0.00016742,2,"2025-09-04T23:30:43.575",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607659,1757028643585,"fUST",-303.45,0.00016742,2,"2025-09-04T23:30:43.585",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607660,1757028643595,"fUST",-480.0,0.00016742,2,"2025-09-04T23:30:43.595",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607661,1757028643605,"fUST",-985.01,0.00016742,2,"2025-09-04T23:30:43.605",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607662,1757028643615,"fUST",-488.69,0.00016742,2,"2025-09-04T23:30:43.615",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607663,1757028643625,"fUST",-480.0,0.00016742,2,"2025-09-04T23:30:43.625",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607664,1757028643635,"fUST",-480.0,0.00016742,2,"2025-09-04T23:30:43.635",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607665,1757028643645,"fUST",-555.45,0.00016742,2,"2025-09-04T23:30:43.645",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607666,1757028643655,"fUST",-648.31,0.00016743,2,"2025-09-04T23:30:43.655",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607667,1757028643664,"fUST",-480.0,0.00016743,2,"2025-09-04T23:30:43.664",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607668,1757028643674,"fUST",-427.7807,0.00016743,2,"2025-09-04T23:30:43.674",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607669,1757028643687,"fUST",-573.91,0.00016743,2,"2025-09-04T23:30:43.687",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607670,1757028643697,"fUST",-480.0,0.00016743,2,"2025-09-04T23:30:43.697",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607671,1757028643706,"fUST",-480.0,0.00016743,2,"2025-09-04T23:30:43.706",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607672,1757028643716,"fUST",-480.0,0.00016743,2,"2025-09-04T23:30:43.716",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607673,1757028643726,"fUST",-597.66,0.00016743,2,"2025-09-04T23:30:43.726",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607674,1757028643736,"fUST",-480.0,0.00016745,2,"2025-09-04T23:30:43.736",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607675,1757028643746,"fUST",-480.0,0.00016745,2,"2025-09-04T23:30:43.746",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607676,1757028643757,"fUST",-343.78262941,0.00016746,2,"2025-09-04T23:30:43.757",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607677,1757028643767,"fUST",-1500.0,0.00016768,2,"2025-09-04T23:30:43.767",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607678,1757028643777,"fUST",-1500.0,0.00016768,2,"2025-09-04T23:30:43.777",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607679,1757028643786,"fUST",-1117.49000262,0.00016786,2,"2025-09-04T23:30:43.786",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607680,1757028643796,"fUST",-500.0,0.00016792,2,"2025-09-04T23:30:43.796",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607681,1757028643805,"fUST",-1000.0,0.00016792,2,"2025-09-04T23:30:43.805",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607682,1757028643815,"fUST",-1000.0,0.00016803,2,"2025-09-04T23:30:43.815",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607683,1757028643824,"fUST",-1000.0,0.00016804,2,"2025-09-04T23:30:43.824",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607684,1757028643834,"fUST",-1000.0,0.00016867,2,"2025-09-04T23:30:43.834",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607685,1757028643847,"fUST",-151.0,0.00016867,2,"2025-09-04T23:30:43.847",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607686,1757028643858,"fUST",-500.0,0.0001691,2,"2025-09-04T23:30:43.858",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607687,1757028643869,"fUST",-420.0,0.00016989,2,"2025-09-04T23:30:43.869",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607688,1757028643878,"fUST",-577.76,0.00017011,3,"2025-09-04T23:30:43.878",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607689,1757028643892,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.892",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607690,1757028643907,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.907",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607691,1757028643919,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.919",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607692,1757028643930,"fUST",-603.31964346,0.00017014,2,"2025-09-04T23:30:43.930",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607693,1757028643941,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.941",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607694,1757028643952,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.952",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607695,1757028643961,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.961",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607696,1757028643972,"fUST",-480.0,0.00017014,2,"2025-09-04T23:30:43.972",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607697,1757028643982,"fUST",-480.0,0.00017016,2,"2025-09-04T23:30:43.982",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607698,1757028643992,"fUST",-480.0,0.00017016,2,"2025-09-04T23:30:43.992",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607699,1757028644001,"fUST",-481.02,0.00017016,2,"2025-09-04T23:30:44.001",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607700,1757028644011,"fUST",-985.01,0.00017016,2,"2025-09-04T23:30:44.011",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607701,1757028644024,"fUST",-488.69,0.00017016,2,"2025-09-04T23:30:44.024",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607702,1757028644043,"fUST",-480.0,0.00017016,2,"2025-09-04T23:30:44.043",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607703,1757028644052,"fUST",-480.0,0.00017016,2,"2025-09-04T23:30:44.052",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607704,1757028644064,"fUST",-555.45,0.00017016,2,"2025-09-04T23:30:44.064",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607705,1757028644074,"fUST",-648.31,0.00017017,2,"2025-09-04T23:30:44.074",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607706,1757028644084,"fUST",-480.0,0.00017017,2,"2025-09-04T23:30:44.084",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607707,1757028644094,"fUST",-573.91,0.00017017,2,"2025-09-04T23:30:44.094",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607708,1757028644103,"fUST",-480.0,0.00017017,2,"2025-09-04T23:30:44.103",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607709,1757028644113,"fUST",-480.0,0.00017017,2,"2025-09-04T23:30:44.113",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607710,1757028644124,"fUST",-480.0,0.00017017,2,"2025-09-04T23:30:44.124",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607711,1757028644135,"fUST",-597.66,0.00017017,2,"2025-09-04T23:30:44.135",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607712,1757028644145,"fUST",-480.0,0.00017019,2,"2025-09-04T23:30:44.145",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607713,1757028644260,"fUST",-480.0,0.00017019,2,"2025-09-04T23:30:44.260",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607714,1757028644270,"fUST",-500.0,0.00017184,2,"2025-09-04T23:30:44.270",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607715,1757028644281,"fUST",-480.0,0.00017288,2,"2025-09-04T23:30:44.281",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607716,1757028644294,"fUST",-480.0,0.00017288,2,"2025-09-04T23:30:44.294",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607717,1757028644306,"fUST",-480.0,0.00017288,2,"2025-09-04T23:30:44.306",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607718,1757028644317,"fUST",-480.0,0.00017288,2,"2025-09-04T23:30:44.317",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607719,1757028644327,"fUST",-480.0,0.00017288,2,"2025-09-04T23:30:44.327",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607720,1757028644339,"fUST",-480.0,0.00017288,2,"2025-09-04T23:30:44.339",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607721,1757028644350,"fUST",-395.6423415,0.0001729,2,"2025-09-04T23:30:44.350",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607722,1757028644361,"fUST",-985.01,0.0001729,2,"2025-09-04T23:30:44.361",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607723,1757028644371,"fUST",-488.69,0.0001729,2,"2025-09-04T23:30:44.371",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607724,1757028644381,"fUST",-480.0,0.0001729,2,"2025-09-04T23:30:44.381",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607725,1757028644391,"fUST",-480.0,0.0001729,2,"2025-09-04T23:30:44.391",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607726,1757028644402,"fUST",-555.45,0.0001729,2,"2025-09-04T23:30:44.402",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607727,1757028644412,"fUST",-648.31,0.00017291,2,"2025-09-04T23:30:44.412",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607728,1757028644422,"fUST",-480.0,0.00017291,2,"2025-09-04T23:30:44.422",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607729,1757028644431,"fUST",-573.91,0.00017291,2,"2025-09-04T23:30:44.431",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607730,1757028644441,"fUST",-480.0,0.00017291,2,"2025-09-04T23:30:44.441",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607731,1757028644450,"fUST",-480.0,0.00017291,2,"2025-09-04T23:30:44.450",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607732,1757028644460,"fUST",-597.66,0.00017291,2,"2025-09-04T23:30:44.460",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607733,1757028644469,"fUST",-499.90823,0.00017293,2,"2025-09-04T23:30:44.469",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607734,1757028644479,"fUST",-628.64,0.00017293,2,"2025-09-04T23:30:44.479",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607735,1757028644488,"fUST",-500.0,0.00017311,2,"2025-09-04T23:30:44.488",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607736,1757028644497,"fUST",-2000.0,0.00017316,2,"2025-09-04T23:30:44.497",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607737,1757028644507,"fUST",-1414.66697941,0.00017316,2,"2025-09-04T23:30:44.507",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607738,1757028644516,"fUST",-1500.0,0.0001734,2,"2025-09-04T23:30:44.516",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607740,1757028644526,"fUST",-1038.23617541,0.00017397,2,"2025-09-04T23:30:44.526",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607742,1757028644536,"fUST",-500.0,0.00017414,2,"2025-09-04T23:30:44.536",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607744,1757028644546,"fUST",-500.0,0.00017458,2,"2025-09-04T23:30:44.546",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607745,1757028644557,"fUST",-352.15252178,0.0001752,2,"2025-09-04T23:30:44.557",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607746,1757028644567,"fUST",-480.0,0.00017562,2,"2025-09-04T23:30:44.567",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607747,1757028644576,"fUST",-480.0,0.00017562,2,"2025-09-04T23:30:44.576",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607748,1757028644586,"fUST",-480.0,0.00017562,2,"2025-09-04T23:30:44.586",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607749,1757028644598,"fUST",-480.0,0.00017562,2,"2025-09-04T23:30:44.598",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607750,1757028644608,"fUST",-480.0,0.00017562,2,"2025-09-04T23:30:44.608",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607751,1757028644619,"fUST",-480.0,0.00017562,2,"2025-09-04T23:30:44.619",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607752,1757028644629,"fUST",-985.01,0.00017564,2,"2025-09-04T23:30:44.629",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607753,1757028644639,"fUST",-488.69,0.00017564,2,"2025-09-04T23:30:44.639",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607754,1757028644649,"fUST",-480.0,0.00017564,2,"2025-09-04T23:30:44.649",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607755,1757028644660,"fUST",-480.0,0.00017564,2,"2025-09-04T23:30:44.660",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607756,1757028644670,"fUST",-555.45,0.00017564,2,"2025-09-04T23:30:44.670",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607757,1757028644681,"fUST",-648.31,0.00017565,2,"2025-09-04T23:30:44.681",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607758,1757028644691,"fUST",-480.0,0.00017565,2,"2025-09-04T23:30:44.691",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607759,1757028644701,"fUST",-573.91,0.00017565,2,"2025-09-04T23:30:44.701",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607760,1757028644711,"fUST",-480.0,0.00017565,2,"2025-09-04T23:30:44.711",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607761,1757028644721,"fUST",-480.0,0.00017565,2,"2025-09-04T23:30:44.721",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607762,1757028644731,"fUST",-597.66,0.00017565,2,"2025-09-04T23:30:44.731",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607763,1757028644741,"fUST",-151.0,0.00017623,2,"2025-09-04T23:30:44.741",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607764,1757028644751,"fUST",-500.0,0.00017732,2,"2025-09-04T23:30:44.751",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607765,1757028644761,"fUST",-480.0,0.00017836,2,"2025-09-04T23:30:44.761",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607766,1757028644771,"fUST",-480.0,0.00017836,2,"2025-09-04T23:30:44.771",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607767,1757028644781,"fUST",-480.0,0.00017836,2,"2025-09-04T23:30:44.781",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607768,1757028644791,"fUST",-480.0,0.00017836,2,"2025-09-04T23:30:44.791",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607769,1757028644800,"fUST",-480.0,0.00017836,2,"2025-09-04T23:30:44.800",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607770,1757028644811,"fUST",-480.0,0.00017836,2,"2025-09-04T23:30:44.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607771,1757028644820,"fUST",-985.01,0.00017838,2,"2025-09-04T23:30:44.820",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607772,1757028644831,"fUST",-488.69,0.00017838,2,"2025-09-04T23:30:44.831",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607773,1757028644840,"fUST",-480.0,0.00017838,2,"2025-09-04T23:30:44.840",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607774,1757028644850,"fUST",-307.18,0.00017838,2,"2025-09-04T23:30:44.850",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607775,1757028644860,"fUST",-555.45,0.00017838,2,"2025-09-04T23:30:44.860",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607776,1757028644870,"fUST",-648.31,0.00017839,2,"2025-09-04T23:30:44.870",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607777,1757028644879,"fUST",-480.0,0.00017839,2,"2025-09-04T23:30:44.879",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607778,1757028644889,"fUST",-573.91,0.00017839,2,"2025-09-04T23:30:44.889",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607779,1757028644899,"fUST",-480.0,0.00017839,2,"2025-09-04T23:30:44.899",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607780,1757028644909,"fUST",-480.0,0.00017839,2,"2025-09-04T23:30:44.909",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607781,1757028644920,"fUST",-597.66,0.00017839,2,"2025-09-04T23:30:44.920",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607782,1757028644930,"fUST",-160.0,0.00017854,2,"2025-09-04T23:30:44.930",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607783,1757028644940,"fUST",-2500.0,0.00017864,2,"2025-09-04T23:30:44.940",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607784,1757028644951,"fUST",-2000.0,0.00017888,2,"2025-09-04T23:30:44.951",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607785,1757028644960,"fUST",-500.0,0.00018006,2,"2025-09-04T23:30:44.960",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607786,1757028644970,"fUST",-480.0,0.0001811,2,"2025-09-04T23:30:44.970",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607787,1757028644979,"fUST",-480.0,0.0001811,2,"2025-09-04T23:30:44.979",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607788,1757028644988,"fUST",-480.0,0.0001811,2,"2025-09-04T23:30:44.988",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607789,1757028644998,"fUST",-480.0,0.0001811,2,"2025-09-04T23:30:44.998",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607790,1757028645008,"fUST",-480.0,0.0001811,2,"2025-09-04T23:30:45.008",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607791,1757028645018,"fUST",-480.0,0.0001811,2,"2025-09-04T23:30:45.018",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607792,1757028645028,"fUST",-985.01,0.00018112,2,"2025-09-04T23:30:45.028",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607793,1757028645038,"fUST",-488.69,0.00018112,2,"2025-09-04T23:30:45.038",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607794,1757028645047,"fUST",-480.0,0.00018112,2,"2025-09-04T23:30:45.047",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607795,1757028645059,"fUST",-555.45,0.00018112,2,"2025-09-04T23:30:45.059",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607796,1757028645068,"fUST",-648.31,0.00018113,2,"2025-09-04T23:30:45.068",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607797,1757028645078,"fUST",-480.0,0.00018113,2,"2025-09-04T23:30:45.078",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607798,1757028645088,"fUST",-573.91,0.00018113,2,"2025-09-04T23:30:45.088",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607799,1757028645098,"fUST",-353.13,0.00018113,2,"2025-09-04T23:30:45.098",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607800,1757028645108,"fUST",-480.0,0.00018113,2,"2025-09-04T23:30:45.108",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607801,1757028645118,"fUST",-597.66,0.00018113,2,"2025-09-04T23:30:45.118",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607802,1757028645127,"fUST",-500.0,0.00018177,2,"2025-09-04T23:30:45.127",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607803,1757028645138,"fUST",-500.0,0.0001828,2,"2025-09-04T23:30:45.138",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607804,1757028645148,"fUST",-1038.23617541,0.00018323,2,"2025-09-04T23:30:45.148",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607805,1757028645159,"fUST",-492.2,0.00018384,2,"2025-09-04T23:30:45.159",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607806,1757028645169,"fUST",-480.0,0.00018384,2,"2025-09-04T23:30:45.169",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607807,1757028645179,"fUST",-480.0,0.00018384,2,"2025-09-04T23:30:45.179",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607808,1757028645191,"fUST",-480.0,0.00018384,2,"2025-09-04T23:30:45.191",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607809,1757028645202,"fUST",-480.0,0.00018384,2,"2025-09-04T23:30:45.202",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607810,1757028645215,"fUST",-480.0,0.00018384,2,"2025-09-04T23:30:45.215",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607811,1757028645226,"fUST",-985.01,0.00018386,2,"2025-09-04T23:30:45.226",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607812,1757028645238,"fUST",-488.69,0.00018386,2,"2025-09-04T23:30:45.238",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607813,1757028645247,"fUST",-480.0,0.00018386,2,"2025-09-04T23:30:45.247",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607814,1757028645258,"fUST",-555.45,0.00018386,2,"2025-09-04T23:30:45.258",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607815,1757028645268,"fUST",-648.31,0.00018387,2,"2025-09-04T23:30:45.268",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607816,1757028645277,"fUST",-480.0,0.00018387,2,"2025-09-04T23:30:45.277",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607817,1757028645287,"fUST",-573.91,0.00018387,2,"2025-09-04T23:30:45.287",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607818,1757028645297,"fUST",-480.0,0.00018387,2,"2025-09-04T23:30:45.297",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607819,1757028645308,"fUST",-597.66,0.00018387,2,"2025-09-04T23:30:45.308",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607820,1757028645319,"fUST",-260.0,0.00018402,2,"2025-09-04T23:30:45.319",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607821,1757028645329,"fUST",-1550.46260552,0.00018412,2,"2025-09-04T23:30:45.329",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607822,1757028645338,"fUST",-2500.0,0.00018436,2,"2025-09-04T23:30:45.338",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607823,1757028645348,"fUST",-500.0,0.00018554,2,"2025-09-04T23:30:45.348",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607824,1757028645358,"fUST",-587.0,0.00018583,2,"2025-09-04T23:30:45.358",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607825,1757028645367,"fUST",-480.0,0.00018658,2,"2025-09-04T23:30:45.367",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607826,1757028645376,"fUST",-480.0,0.00018658,2,"2025-09-04T23:30:45.376",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607827,1757028645386,"fUST",-480.0,0.00018658,2,"2025-09-04T23:30:45.386",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607828,1757028645395,"fUST",-480.0,0.00018658,2,"2025-09-04T23:30:45.395",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607829,1757028645406,"fUST",-585.94,0.00018658,2,"2025-09-04T23:30:45.406",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607830,1757028645415,"fUST",-985.01,0.0001866,2,"2025-09-04T23:30:45.415",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607831,1757028645425,"fUST",-488.69,0.0001866,2,"2025-09-04T23:30:45.425",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607832,1757028645434,"fUST",-215.21094915,0.0001866,2,"2025-09-04T23:30:45.434",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607833,1757028645444,"fUST",-555.45,0.0001866,2,"2025-09-04T23:30:45.444",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607834,1757028645453,"fUST",-648.31,0.00018661,2,"2025-09-04T23:30:45.453",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607835,1757028645463,"fUST",-188.86,0.00018661,2,"2025-09-04T23:30:45.463",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607836,1757028645472,"fUST",-573.91,0.00018661,2,"2025-09-04T23:30:45.472",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607837,1757028645481,"fUST",-480.0,0.00018661,2,"2025-09-04T23:30:45.481",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607838,1757028645491,"fUST",-597.66,0.00018661,2,"2025-09-04T23:30:45.491",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607839,1757028645500,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.500",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607840,1757028645509,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.509",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607841,1757028645519,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.519",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607842,1757028645528,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.528",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607843,1757028645538,"fUST",-151.26354934,0.00018675,2,"2025-09-04T23:30:45.538",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607844,1757028645547,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.547",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607845,1757028645556,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.556",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607846,1757028645566,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.566",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607847,1757028645576,"fUST",-187.78006525,0.00018675,2,"2025-09-04T23:30:45.576",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607848,1757028645586,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.586",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607849,1757028645596,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.596",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607850,1757028645605,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.605",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607851,1757028645615,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.615",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607852,1757028645624,"fUST",-1000.0,0.00018675,2,"2025-09-04T23:30:45.624",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607853,1757028645633,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.633",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607854,1757028645643,"fUST",-1133.00674658,0.00018675,2,"2025-09-04T23:30:45.643",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607855,1757028645652,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.652",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607856,1757028645662,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.662",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607857,1757028645671,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.671",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607859,1757028645684,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.684",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607860,1757028645694,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.694",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607861,1757028645704,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.704",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607862,1757028645713,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.713",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607863,1757028645724,"fUST",-500.0,0.00018675,2,"2025-09-04T23:30:45.724",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607864,1757028645734,"fUST",-297.0,0.00018675,2,"2025-09-04T23:30:45.734",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607865,1757028645744,"fUST",-151.0,0.00018675,2,"2025-09-04T23:30:45.744",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607866,1757028645756,"fUST",-500.0,0.00018675,2,"2025-09-04T23:30:45.756",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607867,1757028645766,"fUST",-207.61273743,0.00018675,2,"2025-09-04T23:30:45.766",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607869,1757028645775,"fUST",-500.0,0.00018675,2,"2025-09-04T23:30:45.775",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607870,1757028645785,"fUST",-501.89628986,0.00018675,2,"2025-09-04T23:30:45.785",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607871,1757028645795,"fUST",-2347.87260389,0.00018675,2,"2025-09-04T23:30:45.795",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607872,1757028645805,"fUST",-500.0,0.00018828,2,"2025-09-04T23:30:45.805",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607873,1757028645814,"fUST",-480.0,0.00018932,2,"2025-09-04T23:30:45.814",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607874,1757028645823,"fUST",-480.0,0.00018932,2,"2025-09-04T23:30:45.823",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607875,1757028645833,"fUST",-480.0,0.00018932,2,"2025-09-04T23:30:45.833",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607876,1757028645844,"fUST",-480.0,0.00018932,2,"2025-09-04T23:30:45.844",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607877,1757028645854,"fUST",-985.01,0.00018934,2,"2025-09-04T23:30:45.854",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607878,1757028645864,"fUST",-488.69,0.00018934,2,"2025-09-04T23:30:45.864",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607879,1757028645874,"fUST",-555.45,0.00018934,2,"2025-09-04T23:30:45.874",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607880,1757028645883,"fUST",-648.31,0.00018935,2,"2025-09-04T23:30:45.883",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607881,1757028645893,"fUST",-573.91,0.00018935,2,"2025-09-04T23:30:45.893",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607882,1757028645902,"fUST",-350.784,0.00018935,2,"2025-09-04T23:30:45.902",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607883,1757028645912,"fUST",-597.66,0.00018935,2,"2025-09-04T23:30:45.912",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607884,1757028645921,"fUST",-360.0,0.0001895,2,"2025-09-04T23:30:45.921",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607885,1757028645930,"fUST",-3000.0,0.00018983,2,"2025-09-04T23:30:45.930",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607886,1757028645940,"fUST",-764.0,0.00019,2,"2025-09-04T23:30:45.940",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607887,1757028645950,"fUST",-500.0,0.00019102,2,"2025-09-04T23:30:45.950",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607888,1757028645959,"fUST",-480.0,0.00019206,2,"2025-09-04T23:30:45.959",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607889,1757028645969,"fUST",-480.0,0.00019206,2,"2025-09-04T23:30:45.969",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607890,1757028645979,"fUST",-480.0,0.00019206,2,"2025-09-04T23:30:45.979",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607891,1757028645989,"fUST",-480.0,0.00019206,2,"2025-09-04T23:30:45.989",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607892,1757028645999,"fUST",-985.01,0.00019208,2,"2025-09-04T23:30:45.999",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607893,1757028646011,"fUST",-488.69,0.00019208,2,"2025-09-04T23:30:46.011",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607894,1757028646021,"fUST",-555.45,0.00019208,2,"2025-09-04T23:30:46.021",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607895,1757028646030,"fUST",-648.31,0.00019209,2,"2025-09-04T23:30:46.030",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607896,1757028646040,"fUST",-573.91,0.00019209,2,"2025-09-04T23:30:46.040",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607897,1757028646049,"fUST",-597.66,0.00019209,2,"2025-09-04T23:30:46.049",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607898,1757028646059,"fUST",-1038.23617541,0.00019248,2,"2025-09-04T23:30:46.059",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607899,1757028646069,"fUST",-67556.6910065,0.00019348,2,"2025-09-04T23:30:46.069",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607900,1757028646078,"fUST",-13033.8184251,0.00019348,2,"2025-09-04T23:30:46.078",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607901,1757028646088,"fUST",-19805.6477652,0.00019348,2,"2025-09-04T23:30:46.088",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607902,1757028646097,"fUST",-992.4087932,0.00019348,2,"2025-09-04T23:30:46.097",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607903,1757028646107,"fUST",-500.0,0.00019376,2,"2025-09-04T23:30:46.107",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607904,1757028646116,"fUST",-250.0,0.00019378,2,"2025-09-04T23:30:46.116",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607905,1757028646126,"fUST",-4026.0,0.00019447,2,"2025-09-04T23:30:46.126",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607906,1757028646135,"fUST",-321.16,0.0001948,2,"2025-09-04T23:30:46.135",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607907,1757028646144,"fUST",-480.0,0.0001948,2,"2025-09-04T23:30:46.144",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607908,1757028646154,"fUST",-302.59,0.0001948,2,"2025-09-04T23:30:46.154",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607909,1757028646164,"fUST",-480.0,0.0001948,2,"2025-09-04T23:30:46.164",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607911,1757028646173,"fUST",-985.01,0.00019482,2,"2025-09-04T23:30:46.173",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607913,1757028646183,"fUST",-488.69,0.00019482,2,"2025-09-04T23:30:46.183",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607915,1757028646193,"fUST",-555.45,0.00019482,2,"2025-09-04T23:30:46.193",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607917,1757028646202,"fUST",-648.31,0.00019483,2,"2025-09-04T23:30:46.202",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607919,1757028646211,"fUST",-573.91,0.00019483,2,"2025-09-04T23:30:46.211",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607920,1757028646221,"fUST",-597.66,0.00019483,2,"2025-09-04T23:30:46.221",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607921,1757028646231,"fUST",-352.15252178,0.00019494,2,"2025-09-04T23:30:46.231",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607922,1757028646240,"fUST",-460.0,0.00019498,2,"2025-09-04T23:30:46.240",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607923,1757028646250,"fUST",-648.0,0.000195,2,"2025-09-04T23:30:46.250",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607924,1757028646260,"fUST",-3000.0,0.0001952,2,"2025-09-04T23:30:46.260",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607925,1757028646269,"fUST",-2500.0,0.00019531,2,"2025-09-04T23:30:46.269",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607926,1757028646279,"fUST",-2153.0,0.00019552,2,"2025-09-04T23:30:46.279",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607927,1757028646288,"fUST",-633.0,0.00019552,2,"2025-09-04T23:30:46.288",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607929,1757028646297,"fUST",-529.33191851,0.0001965,2,"2025-09-04T23:30:46.297",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607930,1757028646306,"fUST",-1000.0,0.000197,2,"2025-09-04T23:30:46.306",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607931,1757028646316,"fUST",-480.0,0.00019753,2,"2025-09-04T23:30:46.316",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607932,1757028646326,"fUST",-480.0,0.00019753,2,"2025-09-04T23:30:46.326",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607933,1757028646335,"fUST",-985.01,0.00019756,2,"2025-09-04T23:30:46.335",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607934,1757028646345,"fUST",-488.69,0.00019756,2,"2025-09-04T23:30:46.345",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607935,1757028646355,"fUST",-555.45,0.00019756,2,"2025-09-04T23:30:46.355",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607936,1757028646366,"fUST",-648.31,0.00019757,2,"2025-09-04T23:30:46.366",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607937,1757028646375,"fUST",-573.91,0.00019757,2,"2025-09-04T23:30:46.375",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607938,1757028646385,"fUST",-597.66,0.00019757,2,"2025-09-04T23:30:46.385",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607939,1757028646395,"fUST",-10931.07819823,0.000199,2,"2025-09-04T23:30:46.395",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607941,1757028646404,"fUST",-160.0,0.00019944,3,"2025-09-04T23:30:46.404",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607942,1757028646413,"fUST",-178.515,0.0002,2,"2025-09-04T23:30:46.413",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607943,1757028646423,"fUST",-303.8632618,0.0002,2,"2025-09-04T23:30:46.423",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607944,1757028646432,"fUST",-4000.0,0.0002,4,"2025-09-04T23:30:46.432",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607945,1757028646442,"fUST",-480.0,0.00020027,2,"2025-09-04T23:30:46.442",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607946,1757028646452,"fUST",-480.0,0.00020027,2,"2025-09-04T23:30:46.452",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607947,1757028646462,"fUST",-985.01,0.0002003,2,"2025-09-04T23:30:46.462",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607948,1757028646472,"fUST",-488.69,0.0002003,2,"2025-09-04T23:30:46.472",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607949,1757028646482,"fUST",-555.45,0.0002003,2,"2025-09-04T23:30:46.482",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607950,1757028646492,"fUST",-648.31,0.00020031,2,"2025-09-04T23:30:46.492",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607951,1757028646502,"fUST",-573.91,0.00020031,2,"2025-09-04T23:30:46.502",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607952,1757028646512,"fUST",-597.66,0.00020031,2,"2025-09-04T23:30:46.512",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607953,1757028646522,"fUST",-194.72792766,0.00020044,2,"2025-09-04T23:30:46.522",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607954,1757028646531,"fUST",-199.37482789,0.00020046,2,"2025-09-04T23:30:46.531",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607955,1757028646585,"fUST",-360.62517211,0.00020046,2,"2025-09-04T23:30:46.585",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607956,1757028646595,"fUST",-3233.71654914,0.00020168,2,"2025-09-04T23:30:46.595",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607957,1757028646608,"fUST",-14196.13670776,0.00020168,2,"2025-09-04T23:30:46.608",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607958,1757028646618,"fUST",-4892.72439906,0.00020171,2,"2025-09-04T23:30:46.618",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607959,1757028646627,"fUST",-658.724829,0.00020187,2,"2025-09-04T23:30:46.627",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607960,1757028646636,"fUST",-533.174441,0.00020233,14,"2025-09-04T23:30:46.636",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607961,1757028646647,"fUST",-480.0,0.00020301,2,"2025-09-04T23:30:46.647",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607962,1757028646657,"fUST",-480.0,0.00020301,2,"2025-09-04T23:30:46.657",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607963,1757028646666,"fUST",-985.01,0.00020304,2,"2025-09-04T23:30:46.666",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607964,1757028646679,"fUST",-488.69,0.00020304,2,"2025-09-04T23:30:46.679",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607965,1757028646689,"fUST",-555.45,0.00020304,2,"2025-09-04T23:30:46.689",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607966,1757028646699,"fUST",-648.31,0.00020305,2,"2025-09-04T23:30:46.699",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607967,1757028646708,"fUST",-573.91,0.00020305,2,"2025-09-04T23:30:46.708",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607969,1757028646718,"fUST",-597.66,0.00020305,2,"2025-09-04T23:30:46.718",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607970,1757028646728,"fUST",-823.0,0.00020328,2,"2025-09-04T23:30:46.728",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607971,1757028646737,"fUST",-480.0,0.00020575,2,"2025-09-04T23:30:46.737",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607972,1757028646747,"fUST",-480.0,0.00020575,2,"2025-09-04T23:30:46.747",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607973,1757028646756,"fUST",-985.01,0.00020578,2,"2025-09-04T23:30:46.756",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607974,1757028646767,"fUST",-488.69,0.00020578,2,"2025-09-04T23:30:46.767",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607975,1757028646776,"fUST",-555.45,0.00020578,2,"2025-09-04T23:30:46.776",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607976,1757028646786,"fUST",-648.31,0.00020579,2,"2025-09-04T23:30:46.786",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607977,1757028646795,"fUST",-573.91,0.00020579,2,"2025-09-04T23:30:46.795",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607978,1757028646805,"fUST",-597.66,0.00020579,2,"2025-09-04T23:30:46.805",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607979,1757028646814,"fUST",-399.73335334,0.00020592,2,"2025-09-04T23:30:46.814",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607980,1757028646824,"fUST",-1598.93341337,0.00020592,2,"2025-09-04T23:30:46.824",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607981,1757028646834,"fUST",-2024.59490681,0.00020592,2,"2025-09-04T23:30:46.834",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607982,1757028647061,"fUST",-530.45,0.00015649,2,"2025-09-04T23:30:47.061",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607983,1757028647072,"fUST",-480.0,0.00015649,2,"2025-09-04T23:30:47.072",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607984,1757028647082,"fUST",-359.01459706,0.00020592,2,"2025-09-04T23:30:47.082",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607985,1757028647098,"fUST",-1210.39307604,0.00020592,2,"2025-09-04T23:30:47.098",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607986,1757028647109,"fUST",-352.6981167,0.00020592,2,"2025-09-04T23:30:47.109",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607987,1757028647119,"fUST",-660.0,0.00020594,2,"2025-09-04T23:30:47.119",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607988,1757028647129,"fUST",-600.88550257,0.00020616,2,"2025-09-04T23:30:47.129",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607989,1757028647140,"fUST",-2399.11449743,0.00020616,2,"2025-09-04T23:30:47.140",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607990,1757028647150,"fUST",-153.103016,0.00020665,3,"2025-09-04T23:30:47.150",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607991,1757028647160,"fUST",-480.0,0.00020849,2,"2025-09-04T23:30:47.160",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607992,1757028647170,"fUST",-595.82,0.00020849,2,"2025-09-04T23:30:47.170",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607993,1757028647179,"fUST",-985.01,0.00020852,2,"2025-09-04T23:30:47.179",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607994,1757028647188,"fUST",-488.69,0.00020852,2,"2025-09-04T23:30:47.188",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607995,1757028647198,"fUST",-555.45,0.00020852,2,"2025-09-04T23:30:47.198",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607996,1757028647207,"fUST",-648.31,0.00020853,2,"2025-09-04T23:30:47.207",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607997,1757028647216,"fUST",-573.91,0.00020853,2,"2025-09-04T23:30:47.216",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607998,1757028647225,"fUST",-597.66,0.00020853,2,"2025-09-04T23:30:47.225",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383607999,1757028647234,"fUST",-500.50909273,0.00020922,2,"2025-09-04T23:30:47.234",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608000,1757028647243,"fUST",-500.97538757,0.00020922,2,"2025-09-04T23:30:47.243",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608001,1757028647252,"fUST",-708.33191936,0.0002093,2,"2025-09-04T23:30:47.252",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608002,1757028647261,"fUST",-24.98280772,0.00020947,2,"2025-09-04T23:30:47.261",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608003,1757028647274,"fUST",-441.38932044,0.00020947,2,"2025-09-04T23:30:47.274",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608008,1757029537345,"fUST",-333.40767059,0.00013699,2,"2025-09-04T23:45:37.345",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608015,1757029650073,"fUST",-284.12516541,0.00013699,2,"2025-09-04T23:47:30.073",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608016,1757029650095,"fUST",-735.31314051,0.00014535,2,"2025-09-04T23:47:30.095",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608017,1757029650127,"fUST",-59.35251209,0.00014535,2,"2025-09-04T23:47:30.127",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608018,1757029650149,"fUST",-437.40820061,0.0001547,2,"2025-09-04T23:47:30.149",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608072,1757029832535,"fUST",-308.13345661,0.00015445,2,"2025-09-04T23:50:32.535",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608074,1757029832544,"fUST",-90.86831084,0.00015454,2,"2025-09-04T23:50:32.544",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608078,1757029832575,"fUST",-399.70554934,0.00015454,2,"2025-09-04T23:50:32.575",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608158,1757029838388,"fUST",-10077.10891692,0.00015454,2,"2025-09-04T23:50:38.388",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608159,1757029838399,"fUST",-300.0,0.00015458,2,"2025-09-04T23:50:38.399",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608160,1757029838409,"fUST",-1135.0,0.00015474,2,"2025-09-04T23:50:38.409",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608162,1757029838419,"fUST",-830.58894036,0.00015503,2,"2025-09-04T23:50:38.419",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608163,1757029838428,"fUST",-577.79,0.00015536,3,"2025-09-04T23:50:38.428",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608164,1757029838438,"fUST",-577.76,0.00015537,3,"2025-09-04T23:50:38.438",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608165,1757029838447,"fUST",-192.59,0.00015537,3,"2025-09-04T23:50:38.447",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608166,1757029838458,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.458",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608167,1757029838470,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.470",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608168,1757029838480,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.480",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608169,1757029838489,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.489",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608170,1757029838499,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.499",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608171,1757029838508,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.508",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608172,1757029838517,"fUST",-480.0,0.00015543,2,"2025-09-04T23:50:38.517",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608173,1757029838526,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.526",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608174,1757029838535,"fUST",-279.96356098,0.00015543,2,"2025-09-04T23:50:38.535",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608175,1757029838545,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.545",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608176,1757029838554,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.554",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608177,1757029838563,"fUST",-529.40874641,0.00015543,2,"2025-09-04T23:50:38.563",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608178,1757029838572,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.572",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608179,1757029838581,"fUST",-306.69918817,0.00015543,2,"2025-09-04T23:50:38.581",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608180,1757029838591,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.591",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608181,1757029838600,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.600",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608182,1757029838609,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.609",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608183,1757029838618,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.618",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608184,1757029838627,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.627",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608185,1757029838637,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.637",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608186,1757029838646,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.646",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608187,1757029838656,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.656",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608188,1757029838665,"fUST",-433.47565267,0.00015543,2,"2025-09-04T23:50:38.665",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608189,1757029838675,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.675",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608190,1757029838684,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.684",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608191,1757029838694,"fUST",-214.80934639,0.00015543,2,"2025-09-04T23:50:38.694",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608192,1757029838703,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.703",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608193,1757029838713,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.713",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608194,1757029838722,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.722",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608195,1757029838731,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.731",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608196,1757029838741,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.741",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608197,1757029838750,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.750",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608198,1757029838759,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.759",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608199,1757029838770,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.770",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608200,1757029838780,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.780",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608201,1757029838789,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.789",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608202,1757029838800,"fUST",-567.05918888,0.00015543,2,"2025-09-04T23:50:38.800",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608203,1757029838811,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608204,1757029838820,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.820",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608205,1757029838830,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.830",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608206,1757029838839,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.839",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608207,1757029838848,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.848",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608208,1757029838858,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.858",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608209,1757029838867,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.867",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608210,1757029838877,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.877",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608211,1757029838887,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.887",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608212,1757029838897,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.897",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608213,1757029838907,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.907",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608214,1757029838917,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.917",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608215,1757029838927,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.927",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608216,1757029838937,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.937",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608217,1757029838947,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.947",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608218,1757029838957,"fUST",-615.07442019,0.00015543,2,"2025-09-04T23:50:38.957",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608219,1757029838966,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.966",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608220,1757029838976,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.976",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608221,1757029838985,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.985",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608222,1757029838995,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:38.995",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608223,1757029839005,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:39.005",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608224,1757029839014,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:39.014",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608225,1757029839024,"fUST",-500.0,0.00015543,2,"2025-09-04T23:50:39.024",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608226,1757029839034,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.034",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608227,1757029839044,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.044",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608228,1757029839054,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.054",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608229,1757029839063,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.063",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608230,1757029839073,"fUST",-482.54,0.00015544,2,"2025-09-04T23:50:39.073",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608231,1757029839083,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.083",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608232,1757029839093,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.093",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608233,1757029839103,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.103",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608234,1757029839113,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.113",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608235,1757029839122,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.122",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608236,1757029839132,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.132",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608237,1757029839143,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.143",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608238,1757029839155,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.155",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608239,1757029839165,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.165",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608240,1757029839175,"fUST",-604.56241249,0.00015544,2,"2025-09-04T23:50:39.175",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608241,1757029839185,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.185",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608242,1757029839195,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.195",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608243,1757029839205,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.205",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608244,1757029839216,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.216",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608245,1757029839226,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.226",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608246,1757029839236,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.236",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608247,1757029839246,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.246",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608248,1757029839255,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.255",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608249,1757029839265,"fUST",-260.36097972,0.00015544,2,"2025-09-04T23:50:39.265",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608250,1757029839274,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.274",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608251,1757029839284,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.284",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608252,1757029839293,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.293",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608253,1757029839303,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.303",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608254,1757029839312,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.312",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608255,1757029839322,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.322",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608256,1757029839332,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:39.332",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608257,1757029839342,"fUST",-374.90319563,0.00015544,2,"2025-09-04T23:50:39.342",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608258,1757029839352,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.352",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608259,1757029839362,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.362",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608260,1757029839371,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.371",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608261,1757029839381,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.381",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608262,1757029839395,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.395",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608263,1757029839404,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.404",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608264,1757029839414,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.414",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608265,1757029839424,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.424",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608266,1757029839434,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.434",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608267,1757029839443,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.443",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608268,1757029839453,"fUST",-560.44896882,0.00015544,2,"2025-09-04T23:50:39.453",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608269,1757029839463,"fUST",-46602.12673699,0.00015544,2,"2025-09-04T23:50:39.463",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608270,1757029839475,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.475",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608271,1757029839486,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.486",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608272,1757029839498,"fUST",-604.29081918,0.00015545,2,"2025-09-04T23:50:39.498",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608273,1757029839510,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.510",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608274,1757029839522,"fUST",-319.46820256,0.00015545,2,"2025-09-04T23:50:39.522",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608275,1757029839533,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.533",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608276,1757029839544,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.544",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608277,1757029839555,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.555",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608278,1757029839566,"fUST",-166.81,0.00015545,2,"2025-09-04T23:50:39.566",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608279,1757029839576,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.576",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608280,1757029839587,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.587",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608281,1757029839598,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.598",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608282,1757029839609,"fUST",-293.34439729,0.00015545,2,"2025-09-04T23:50:39.609",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608283,1757029839620,"fUST",-180.98794671,0.00015545,2,"2025-09-04T23:50:39.620",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608284,1757029839632,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.632",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608285,1757029839644,"fUST",-271.25,0.00015545,2,"2025-09-04T23:50:39.644",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608286,1757029839660,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.660",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608287,1757029839672,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.672",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608288,1757029839685,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.685",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608289,1757029839698,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.698",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608290,1757029839711,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.711",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608291,1757029839722,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.722",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608292,1757029839734,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.734",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608293,1757029839745,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.745",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608294,1757029839756,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.756",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608295,1757029839767,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.767",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608296,1757029839778,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.778",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608297,1757029839790,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.790",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608298,1757029839800,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.800",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608299,1757029839811,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608300,1757029839821,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.821",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608301,1757029839832,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.832",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608302,1757029839844,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.844",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608303,1757029839856,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.856",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608304,1757029839866,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.866",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608305,1757029839878,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.878",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608306,1757029839889,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.889",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608307,1757029839900,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.900",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608308,1757029839910,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.910",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608309,1757029839920,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.920",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608310,1757029839931,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.931",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608311,1757029839947,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.947",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608312,1757029839958,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.958",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608313,1757029839970,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.970",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608314,1757029839982,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:39.982",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608315,1757029839993,"fUST",-522.95,0.00015545,2,"2025-09-04T23:50:39.993",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608317,1757029840005,"fUST",-4805.67,0.00015545,2,"2025-09-04T23:50:40.005",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608318,1757029840017,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:40.017",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608319,1757029840030,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:40.030",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608320,1757029840042,"fUST",-567.27,0.00015545,2,"2025-09-04T23:50:40.042",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608321,1757029840053,"fUST",-486.02,0.00015545,2,"2025-09-04T23:50:40.053",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608322,1757029840066,"fUST",-480.0,0.00015545,2,"2025-09-04T23:50:40.066",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608323,1757029840078,"fUST",-157.0,0.00015546,2,"2025-09-04T23:50:40.078",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608324,1757029840091,"fUST",-500.0,0.00015546,2,"2025-09-04T23:50:40.091",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608325,1757029840103,"fUST",-180.0,0.00015546,2,"2025-09-04T23:50:40.103",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608326,1757029840115,"fUST",-241.6,0.00015546,2,"2025-09-04T23:50:40.115",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608327,1757029840126,"fUST",-500.0,0.00015546,2,"2025-09-04T23:50:40.126",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608328,1757029840136,"fUST",-104325.64557955,0.00015547,2,"2025-09-04T23:50:40.136",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608329,1757029840147,"fUST",-151.0,0.00015547,2,"2025-09-04T23:50:40.147",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608330,1757029840161,"fUST",-296.0,0.00015603,2,"2025-09-04T23:50:40.161",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608331,1757029840171,"fUST",-157.0,0.00015603,2,"2025-09-04T23:50:40.171",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608332,1757029840182,"fUST",-302.0,0.00015603,2,"2025-09-04T23:50:40.182",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608333,1757029840194,"fUST",-302.0,0.00015603,2,"2025-09-04T23:50:40.194",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608334,1757029840206,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.206",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608337,1757029840219,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.219",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608339,1757029840230,"fUST",-162.96,0.00015644,2,"2025-09-04T23:50:40.230",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608341,1757029840242,"fUST",-584.38,0.00015644,2,"2025-09-04T23:50:40.242",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608342,1757029840252,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.252",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608344,1757029840262,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.262",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608346,1757029840273,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.273",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608348,1757029840284,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.284",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608350,1757029840294,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.294",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608352,1757029840305,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.305",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608355,1757029840316,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.316",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608357,1757029840327,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.327",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608359,1757029840338,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.338",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608361,1757029840348,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.348",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608363,1757029840359,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.359",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608365,1757029840370,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.370",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608367,1757029840380,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.380",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608369,1757029840390,"fUST",-480.44560732,0.00015644,2,"2025-09-04T23:50:40.390",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608371,1757029840400,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.400",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608373,1757029840411,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.411",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608375,1757029840422,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.422",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608378,1757029840434,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.434",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608380,1757029840444,"fUST",-480.73411835,0.00015644,2,"2025-09-04T23:50:40.444",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608382,1757029840455,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.455",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608384,1757029840465,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.465",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608386,1757029840476,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.476",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608388,1757029840486,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.486",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608390,1757029840496,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.496",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608392,1757029840507,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.507",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608394,1757029840518,"fUST",-373.04717275,0.00015644,2,"2025-09-04T23:50:40.518",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608396,1757029840528,"fUST",-208.32049847,0.00015644,2,"2025-09-04T23:50:40.528",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608398,1757029840539,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.539",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608401,1757029840549,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.549",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608403,1757029840559,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.559",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608405,1757029840569,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.569",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608407,1757029840581,"fUST",-481.02390499,0.00015644,2,"2025-09-04T23:50:40.581",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608409,1757029840590,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.590",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608412,1757029840601,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.601",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608414,1757029840611,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.611",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608416,1757029840622,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.622",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608419,1757029840632,"fUST",-485.78196266,0.00015644,2,"2025-09-04T23:50:40.632",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608421,1757029840642,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.642",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608423,1757029840652,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.652",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608425,1757029840662,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.662",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608427,1757029840674,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.674",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608429,1757029840684,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.684",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608431,1757029840695,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.695",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608433,1757029840705,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.705",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608435,1757029840715,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.715",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608437,1757029840726,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.726",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608440,1757029840737,"fUST",-500.0,0.00015644,2,"2025-09-04T23:50:40.737",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608442,1757029840747,"fUST",-500.0,0.00015644,2,"2025-09-04T23:50:40.747",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608444,1757029840758,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.758",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608446,1757029840769,"fUST",-249.64307821,0.00015644,2,"2025-09-04T23:50:40.769",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608448,1757029840779,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.779",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608450,1757029840790,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.790",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608452,1757029840801,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.801",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608455,1757029840811,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608457,1757029840822,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.822",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608459,1757029840832,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.832",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608461,1757029840843,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.843",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608463,1757029840853,"fUST",-481.28218176,0.00015644,2,"2025-09-04T23:50:40.853",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608465,1757029840863,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.863",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608467,1757029840874,"fUST",-480.7210916,0.00015644,2,"2025-09-04T23:50:40.874",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608469,1757029840885,"fUST",-463.40787608,0.00015644,2,"2025-09-04T23:50:40.885",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608471,1757029840895,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.895",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608473,1757029840906,"fUST",-480.25529325,0.00015644,2,"2025-09-04T23:50:40.906",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608476,1757029840916,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.916",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608478,1757029840926,"fUST",-482.77117779,0.00015644,2,"2025-09-04T23:50:40.926",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608480,1757029840936,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.936",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608482,1757029840946,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.946",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608484,1757029840957,"fUST",-487.00521783,0.00015644,2,"2025-09-04T23:50:40.957",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608486,1757029840967,"fUST",-481.73385312,0.00015644,2,"2025-09-04T23:50:40.967",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608488,1757029840978,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.978",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608490,1757029840988,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.988",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608492,1757029840999,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:40.999",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608495,1757029841010,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.010",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608497,1757029841020,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.020",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608499,1757029841031,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.031",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608501,1757029841042,"fUST",-163.81908211,0.00015644,2,"2025-09-04T23:50:41.042",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608518,1757029841197,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.197",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608520,1757029841211,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.211",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608522,1757029841220,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.220",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608524,1757029841231,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.231",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608526,1757029841240,"fUST",-220.96856204,0.00015644,2,"2025-09-04T23:50:41.240",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608528,1757029841250,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.250",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608530,1757029841259,"fUST",-554.32,0.00015644,2,"2025-09-04T23:50:41.259",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608532,1757029841268,"fUST",-514.12,0.00015644,2,"2025-09-04T23:50:41.268",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608534,1757029841278,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.278",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608536,1757029841287,"fUST",-555.53,0.00015644,2,"2025-09-04T23:50:41.287",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608538,1757029841296,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.296",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608540,1757029841305,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.305",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608542,1757029841315,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.315",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608544,1757029841324,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.324",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608546,1757029841334,"fUST",-153.16349277,0.00015644,2,"2025-09-04T23:50:41.334",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608548,1757029841343,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.343",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608550,1757029841352,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.352",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608552,1757029841363,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.363",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608554,1757029841373,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.373",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608556,1757029841382,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.382",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608558,1757029841391,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.391",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608560,1757029841400,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.400",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608562,1757029841409,"fUST",-482.04704976,0.00015644,2,"2025-09-04T23:50:41.409",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608564,1757029841418,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.418",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608566,1757029841427,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.427",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608568,1757029841437,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.437",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608570,1757029841446,"fUST",-518.21017361,0.00015644,2,"2025-09-04T23:50:41.446",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608572,1757029841456,"fUST",-567.37918417,0.00015644,2,"2025-09-04T23:50:41.456",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608574,1757029841465,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.465",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608576,1757029841475,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.475",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608578,1757029841485,"fUST",-461.53925618,0.00015644,2,"2025-09-04T23:50:41.485",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608580,1757029841496,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.496",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608582,1757029841506,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.506",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608584,1757029841516,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.516",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608586,1757029841525,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.525",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608588,1757029841535,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.535",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608590,1757029841544,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.544",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608592,1757029841553,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.553",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608594,1757029841563,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.563",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608596,1757029841572,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.572",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608598,1757029841581,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.581",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608600,1757029841591,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.591",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608602,1757029841600,"fUST",-480.0,0.00015644,2,"2025-09-04T23:50:41.600",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608603,1757029841614,"fUST",-500.0,0.00015645,2,"2025-09-04T23:50:41.614",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608604,1757029841623,"fUST",-500.0,0.00015645,2,"2025-09-04T23:50:41.623",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608605,1757029841633,"fUST",-500.0,0.00015645,2,"2025-09-04T23:50:41.633",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608607,1757029841642,"fUST",-1000.0,0.00015645,2,"2025-09-04T23:50:41.642",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608609,1757029841651,"fUST",-1000.0,0.00015645,2,"2025-09-04T23:50:41.651",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608610,1757029841661,"fUST",-1000.0,0.00015645,2,"2025-09-04T23:50:41.661",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608611,1757029841671,"fUST",-1000.0,0.00015645,2,"2025-09-04T23:50:41.671",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608612,1757029841682,"fUST",-1000.0,0.00015645,2,"2025-09-04T23:50:41.682",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608613,1757029841692,"fUST",-500.0,0.00015646,2,"2025-09-04T23:50:41.692",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608614,1757029841701,"fUST",-500.0,0.00015647,2,"2025-09-04T23:50:41.701",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608615,1757029841710,"fUST",-500.0,0.00015648,2,"2025-09-04T23:50:41.710",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608616,1757029841720,"fUST",-500.0,0.00015648,2,"2025-09-04T23:50:41.720",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608617,1757029841729,"fUST",-500.0,0.0001565,2,"2025-09-04T23:50:41.729",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608618,1757029841739,"fUST",-480.0,0.00015817,2,"2025-09-04T23:50:41.739",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608619,1757029841749,"fUST",-480.0,0.00015817,2,"2025-09-04T23:50:41.749",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608620,1757029841758,"fUST",-480.0,0.00015817,2,"2025-09-04T23:50:41.758",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608621,1757029841768,"fUST",-480.0,0.00015817,2,"2025-09-04T23:50:41.768",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608622,1757029841778,"fUST",-480.0,0.00015817,2,"2025-09-04T23:50:41.778",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608623,1757029841788,"fUST",-480.0,0.00015817,2,"2025-09-04T23:50:41.788",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608624,1757029841797,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.797",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608625,1757029841807,"fUST",-202.86,0.00015818,2,"2025-09-04T23:50:41.807",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608626,1757029841816,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.816",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608627,1757029841826,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.826",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608628,1757029841835,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.835",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608629,1757029841844,"fUST",-504.18,0.00015818,2,"2025-09-04T23:50:41.844",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608630,1757029841854,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.854",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608631,1757029841863,"fUST",-212.86,0.00015818,2,"2025-09-04T23:50:41.863",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608632,1757029841873,"fUST",-540.77838065,0.00015818,2,"2025-09-04T23:50:41.873",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608633,1757029841883,"fUST",-210.69,0.00015818,2,"2025-09-04T23:50:41.883",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608634,1757029841892,"fUST",-489.76,0.00015818,2,"2025-09-04T23:50:41.892",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608635,1757029841901,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.901",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608636,1757029841911,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.911",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608637,1757029841920,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.920",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608638,1757029841931,"fUST",-541.52,0.00015818,2,"2025-09-04T23:50:41.931",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608639,1757029841941,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.941",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608640,1757029841950,"fUST",-480.0,0.00015818,2,"2025-09-04T23:50:41.950",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608641,1757029841959,"fUST",-151.0,0.00015818,2,"2025-09-04T23:50:41.959",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608642,1757029841969,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:41.969",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608643,1757029841979,"fUST",-312.8,0.00015819,2,"2025-09-04T23:50:41.979",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608644,1757029841989,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:41.989",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608645,1757029841998,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:41.998",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608646,1757029842008,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.008",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608647,1757029842018,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.018",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608648,1757029842027,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.027",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608649,1757029842037,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.037",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608650,1757029842046,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.046",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608651,1757029842056,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.056",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608652,1757029842066,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.066",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608653,1757029842076,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.076",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608654,1757029842085,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.085",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608655,1757029842095,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.095",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608656,1757029842104,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.104",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608657,1757029842114,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.114",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608658,1757029842123,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.123",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608659,1757029842133,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.133",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608660,1757029842143,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.143",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608661,1757029842156,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.156",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608662,1757029842165,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.165",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608663,1757029842175,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.175",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608664,1757029842184,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.184",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608665,1757029842193,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.193",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608666,1757029842202,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.202",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608667,1757029842212,"fUST",-573.9,0.00015819,2,"2025-09-04T23:50:42.212",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608668,1757029842221,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.221",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608669,1757029842231,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.231",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608670,1757029842241,"fUST",-522.95,0.00015819,2,"2025-09-04T23:50:42.241",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608671,1757029842250,"fUST",-4805.67,0.00015819,2,"2025-09-04T23:50:42.250",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608672,1757029842260,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.260",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608673,1757029842269,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.269",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608674,1757029842278,"fUST",-567.27,0.00015819,2,"2025-09-04T23:50:42.278",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608675,1757029842288,"fUST",-486.02,0.00015819,2,"2025-09-04T23:50:42.288",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608676,1757029842297,"fUST",-480.0,0.00015819,2,"2025-09-04T23:50:42.297",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608677,1757029842307,"fUST",-180.0,0.0001582,2,"2025-09-04T23:50:42.307",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608678,1757029842317,"fUST",-500.0,0.0001582,2,"2025-09-04T23:50:42.317",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608679,1757029842326,"fUST",-530.40833076,0.00015864,2,"2025-09-04T23:50:42.326",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608680,1757029842335,"fUST",-846.4110323,0.00015864,2,"2025-09-04T23:50:42.335",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608681,1757029842345,"fUST",-160.0,0.00015864,2,"2025-09-04T23:50:42.345",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608682,1757029842354,"fUST",-203.15181488,0.00015864,2,"2025-09-04T23:50:42.354",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608683,1757029842363,"fUST",-217.5338025,0.00015864,2,"2025-09-04T23:50:42.363",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608684,1757029842373,"fUST",-417.15472785,0.00015864,2,"2025-09-04T23:50:42.373",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608685,1757029842383,"fUST",-232.93421481,0.00015864,2,"2025-09-04T23:50:42.383",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608686,1757029842393,"fUST",-160.0,0.00015864,2,"2025-09-04T23:50:42.393",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608687,1757029842402,"fUST",-236.6153923,0.00015877,2,"2025-09-04T23:50:42.402",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608688,1757029842412,"fUST",-572.76,0.00015918,2,"2025-09-04T23:50:42.412",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608689,1757029842421,"fUST",-313.06,0.00015918,2,"2025-09-04T23:50:42.421",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608690,1757029842431,"fUST",-332.35,0.00015918,2,"2025-09-04T23:50:42.431",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608691,1757029842440,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.440",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608692,1757029842450,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.450",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608693,1757029842459,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.459",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608694,1757029842468,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.468",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608695,1757029842477,"fUST",-186.55579662,0.00015918,2,"2025-09-04T23:50:42.477",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608696,1757029842486,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.486",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608697,1757029842496,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.496",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608698,1757029842505,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.505",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608699,1757029842514,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.514",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608700,1757029842524,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.524",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608701,1757029842533,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.533",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608702,1757029842543,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.543",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608703,1757029842551,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.551",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608704,1757029842562,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.562",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608705,1757029842571,"fUST",-484.05125708,0.00015918,2,"2025-09-04T23:50:42.571",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608706,1757029842580,"fUST",-481.52278622,0.00015918,2,"2025-09-04T23:50:42.580",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608707,1757029842590,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.590",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608708,1757029842599,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.599",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608709,1757029842608,"fUST",-548.49334807,0.00015918,2,"2025-09-04T23:50:42.608",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608710,1757029842619,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.619",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608711,1757029842628,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.628",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608712,1757029842639,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.639",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608713,1757029842648,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.648",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608714,1757029842658,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.658",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608715,1757029842667,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.667",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608716,1757029842677,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.677",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608717,1757029842686,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.686",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608718,1757029842697,"fUST",-481.32801457,0.00015918,2,"2025-09-04T23:50:42.697",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608719,1757029842707,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.707",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608720,1757029842717,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.717",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608721,1757029842726,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.726",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608722,1757029842736,"fUST",-487.28601926,0.00015918,2,"2025-09-04T23:50:42.736",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608723,1757029842745,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.745",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608724,1757029842755,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.755",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608725,1757029842764,"fUST",-519.71,0.00015918,2,"2025-09-04T23:50:42.764",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608726,1757029842774,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.774",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608727,1757029842783,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.783",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608728,1757029842792,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.792",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608729,1757029842802,"fUST",-187.69223325,0.00015918,2,"2025-09-04T23:50:42.802",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608730,1757029842811,"fUST",-234.70078661,0.00015918,2,"2025-09-04T23:50:42.811",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608731,1757029842820,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.820",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608732,1757029842830,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.830",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608733,1757029842839,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.839",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608734,1757029842849,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.849",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608735,1757029842858,"fUST",-181.157472,0.00015918,2,"2025-09-04T23:50:42.858",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608736,1757029842868,"fUST",-151.0,0.00015918,2,"2025-09-04T23:50:42.868",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608737,1757029842877,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.877",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608738,1757029842889,"fUST",-480.0,0.00015918,2,"2025-09-04T23:50:42.889",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608739,1757029842898,"fUST",-500.0,0.0001592,2,"2025-09-04T23:50:42.898",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608740,1757029842908,"fUST",-500.0,0.00015922,2,"2025-09-04T23:50:42.908",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608741,1757029842918,"fUST",-5708.17846559,0.00015993,2,"2025-09-04T23:50:42.918",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608742,1757029842927,"fUST",-480.0,0.00016091,2,"2025-09-04T23:50:42.927",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608743,1757029842937,"fUST",-480.0,0.00016091,2,"2025-09-04T23:50:42.937",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608745,1757029842947,"fUST",-480.0,0.00016091,2,"2025-09-04T23:50:42.947",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608747,1757029842957,"fUST",-480.0,0.00016091,2,"2025-09-04T23:50:42.957",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608749,1757029842966,"fUST",-480.0,0.00016091,2,"2025-09-04T23:50:42.966",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608751,1757029842976,"fUST",-409.78,0.00016092,2,"2025-09-04T23:50:42.976",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608753,1757029842986,"fUST",-490.11,0.00016092,2,"2025-09-04T23:50:42.986",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608755,1757029842996,"fUST",-480.0,0.00016092,2,"2025-09-04T23:50:42.996",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608757,1757029843005,"fUST",-480.0,0.00016092,2,"2025-09-04T23:50:43.005",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608759,1757029843015,"fUST",-480.0,0.00016092,2,"2025-09-04T23:50:43.015",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608762,1757029843024,"fUST",-480.0,0.00016092,2,"2025-09-04T23:50:43.024",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608765,1757029843034,"fUST",-481.24843507,0.00016093,2,"2025-09-04T23:50:43.034",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608767,1757029843043,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.043",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608769,1757029843052,"fUST",-442.24477664,0.00016093,2,"2025-09-04T23:50:43.052",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608771,1757029843061,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.061",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608773,1757029843071,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.071",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608775,1757029843081,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.081",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608776,1757029843091,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.091",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608778,1757029843101,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.101",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608781,1757029843110,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.110",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608783,1757029843120,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.120",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608785,1757029843130,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.130",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608786,1757029843140,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.140",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608788,1757029843151,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.151",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608790,1757029843161,"fUST",-287.95626978,0.00016093,2,"2025-09-04T23:50:43.161",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608793,1757029843171,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.171",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608795,1757029843181,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.181",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608796,1757029843192,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.192",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608798,1757029843201,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.201",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608801,1757029843212,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.212",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608803,1757029843221,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.221",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608804,1757029843231,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.231",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608806,1757029843240,"fUST",-522.95,0.00016093,2,"2025-09-04T23:50:43.240",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608808,1757029843250,"fUST",-4805.67,0.00016093,2,"2025-09-04T23:50:43.250",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608810,1757029843259,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.259",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608812,1757029843269,"fUST",-567.27,0.00016093,2,"2025-09-04T23:50:43.269",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608814,1757029843278,"fUST",-486.02,0.00016093,2,"2025-09-04T23:50:43.278",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608816,1757029843287,"fUST",-151.0,0.00016093,2,"2025-09-04T23:50:43.287",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608818,1757029843297,"fUST",-480.0,0.00016093,2,"2025-09-04T23:50:43.297",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608820,1757029843307,"fUST",-500.0,0.00016094,2,"2025-09-04T23:50:43.307",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608822,1757029843317,"fUST",-500.0,0.00016154,2,"2025-09-04T23:50:43.317",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608825,1757029843326,"fUST",-500.0,0.00016186,2,"2025-09-04T23:50:43.326",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608826,1757029843336,"fUST",-500.0,0.00016186,2,"2025-09-04T23:50:43.336",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608827,1757029843345,"fUST",-500.0,0.00016186,2,"2025-09-04T23:50:43.345",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608828,1757029843354,"fUST",-500.0,0.00016186,2,"2025-09-04T23:50:43.354",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608829,1757029843364,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.364",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608830,1757029843374,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.374",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608832,1757029843384,"fUST",-530.99,0.00016192,2,"2025-09-04T23:50:43.384",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608834,1757029843394,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.394",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608836,1757029843403,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.403",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608838,1757029843413,"fUST",-334.51292463,0.00016192,2,"2025-09-04T23:50:43.413",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608840,1757029843423,"fUST",-559.21,0.00016192,2,"2025-09-04T23:50:43.423",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608842,1757029843432,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.432",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608844,1757029843442,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.442",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608846,1757029843451,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.451",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608848,1757029843462,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.462",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608850,1757029843471,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.471",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608852,1757029843481,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.481",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608854,1757029843490,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.490",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608856,1757029843500,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.500",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608858,1757029843509,"fUST",-151.0,0.00016192,2,"2025-09-04T23:50:43.509",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608860,1757029843519,"fUST",-151.0,0.00016192,2,"2025-09-04T23:50:43.519",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608861,1757029843529,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.529",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608862,1757029843539,"fUST",-480.0,0.00016192,2,"2025-09-04T23:50:43.539",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608863,1757029843548,"fUST",-151.0,0.00016192,2,"2025-09-04T23:50:43.548",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608864,1757029843557,"fUST",-151.0,0.00016192,2,"2025-09-04T23:50:43.557",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608865,1757029843566,"fUST",-500.0,0.00016193,2,"2025-09-04T23:50:43.566",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608866,1757029843575,"fUST",-500.0,0.000162,2,"2025-09-04T23:50:43.575",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608867,1757029843585,"fUST",-500.0,0.000162,2,"2025-09-04T23:50:43.585",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608868,1757029843594,"fUST",-500.0,0.000162,2,"2025-09-04T23:50:43.594",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608869,1757029843604,"fUST",-504.1131352,0.00016202,2,"2025-09-04T23:50:43.604",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608870,1757029843614,"fUST",-500.0,0.00016255,2,"2025-09-04T23:50:43.614",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608871,1757029843624,"fUST",-432.56640123,0.00016342,2,"2025-09-04T23:50:43.624",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608872,1757029843634,"fUST",-480.0,0.00016365,2,"2025-09-04T23:50:43.634",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608873,1757029843644,"fUST",-480.0,0.00016365,2,"2025-09-04T23:50:43.644",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608874,1757029843653,"fUST",-480.0,0.00016365,2,"2025-09-04T23:50:43.653",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608875,1757029843663,"fUST",-480.0,0.00016365,2,"2025-09-04T23:50:43.663",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608876,1757029843672,"fUST",-480.0,0.00016365,2,"2025-09-04T23:50:43.672",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608877,1757029843681,"fUST",-480.0,0.00016366,2,"2025-09-04T23:50:43.681",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608878,1757029843691,"fUST",-480.0,0.00016366,2,"2025-09-04T23:50:43.691",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608879,1757029843700,"fUST",-480.0,0.00016366,2,"2025-09-04T23:50:43.700",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608880,1757029843710,"fUST",-480.0,0.00016366,2,"2025-09-04T23:50:43.710",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608881,1757029843719,"fUST",-151.0,0.00016367,2,"2025-09-04T23:50:43.719",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608882,1757029843730,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.730",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608883,1757029843739,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.739",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608884,1757029843749,"fUST",-161.04887008,0.00016367,2,"2025-09-04T23:50:43.749",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608885,1757029843759,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.759",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608886,1757029843768,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.768",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608887,1757029843778,"fUST",-303.45,0.00016367,2,"2025-09-04T23:50:43.778",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608888,1757029843787,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.787",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608889,1757029843797,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.797",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608890,1757029843807,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.807",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608891,1757029843817,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.817",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608892,1757029843827,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.827",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608893,1757029843837,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.837",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608894,1757029843847,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.847",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608895,1757029843856,"fUST",-522.95,0.00016367,2,"2025-09-04T23:50:43.856",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608896,1757029843866,"fUST",-4805.67,0.00016367,2,"2025-09-04T23:50:43.866",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608897,1757029843875,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.875",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608898,1757029843885,"fUST",-567.27,0.00016367,2,"2025-09-04T23:50:43.885",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608899,1757029843895,"fUST",-486.02,0.00016367,2,"2025-09-04T23:50:43.895",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608900,1757029843904,"fUST",-480.0,0.00016367,2,"2025-09-04T23:50:43.904",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608901,1757029843914,"fUST",-500.0,0.00016368,2,"2025-09-04T23:50:43.914",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608902,1757029843924,"fUST",-500.0,0.00016377,2,"2025-09-04T23:50:43.924",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608903,1757029843934,"fUST",-500.0,0.00016417,2,"2025-09-04T23:50:43.934",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608904,1757029843944,"fUST",-500.0,0.00016417,2,"2025-09-04T23:50:43.944",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608905,1757029843955,"fUST",-188.10297854,0.00016438,2,"2025-09-04T23:50:43.955",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608906,1757029843964,"fUST",-153.898817,0.00016438,2,"2025-09-04T23:50:43.964",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608907,1757029843974,"fUST",-500.78631096,0.00016438,2,"2025-09-04T23:50:43.974",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608908,1757029843984,"fUST",-480.0,0.00016466,2,"2025-09-04T23:50:43.984",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608909,1757029843994,"fUST",-554.467478,0.00016466,2,"2025-09-04T23:50:43.994",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608910,1757029844004,"fUST",-480.0,0.00016466,2,"2025-09-04T23:50:44.004",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608911,1757029844014,"fUST",-480.0,0.00016466,2,"2025-09-04T23:50:44.014",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608912,1757029844024,"fUST",-480.0,0.00016466,2,"2025-09-04T23:50:44.024",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608913,1757029844034,"fUST",-500.0,0.00016468,2,"2025-09-04T23:50:44.034",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608914,1757029844043,"fUST",-830.58894032,0.00016532,2,"2025-09-04T23:50:44.043",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608915,1757029844053,"fUST",-28339.57942594,0.00016541,2,"2025-09-04T23:50:44.053",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608916,1757029844062,"fUST",-480.0,0.00016639,2,"2025-09-04T23:50:44.062",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608917,1757029844072,"fUST",-480.0,0.00016639,2,"2025-09-04T23:50:44.072",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608918,1757029844082,"fUST",-480.0,0.00016639,2,"2025-09-04T23:50:44.082",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608919,1757029844091,"fUST",-480.0,0.00016639,2,"2025-09-04T23:50:44.091",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608920,1757029844101,"fUST",-480.0,0.00016639,2,"2025-09-04T23:50:44.101",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608921,1757029844110,"fUST",-480.0,0.0001664,2,"2025-09-04T23:50:44.110",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608922,1757029844119,"fUST",-480.0,0.0001664,2,"2025-09-04T23:50:44.119",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608923,1757029844130,"fUST",-480.0,0.0001664,2,"2025-09-04T23:50:44.130",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608924,1757029844140,"fUST",-480.0,0.0001664,2,"2025-09-04T23:50:44.140",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608925,1757029844152,"fUST",-264.645396,0.0001664,2,"2025-09-04T23:50:44.152",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608926,1757029844162,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.162",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608927,1757029844172,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.172",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608928,1757029844182,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.182",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608929,1757029844191,"fUST",-427.7807,0.00016641,2,"2025-09-04T23:50:44.191",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608930,1757029844201,"fUST",-481.02,0.00016641,2,"2025-09-04T23:50:44.201",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608931,1757029844211,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.211",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608932,1757029844221,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.221",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608933,1757029844230,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.230",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608934,1757029844351,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.351",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608935,1757029844363,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.363",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608936,1757029844374,"fUST",-522.95,0.00016641,2,"2025-09-04T23:50:44.374",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608937,1757029844383,"fUST",-4805.67,0.00016641,2,"2025-09-04T23:50:44.383",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608938,1757029844393,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.393",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608939,1757029844403,"fUST",-567.27,0.00016641,2,"2025-09-04T23:50:44.403",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608940,1757029844413,"fUST",-486.02,0.00016641,2,"2025-09-04T23:50:44.413",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608941,1757029844422,"fUST",-480.0,0.00016641,2,"2025-09-04T23:50:44.422",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608942,1757029844432,"fUST",-500.0,0.00016642,2,"2025-09-04T23:50:44.432",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608943,1757029844442,"fUST",-1000.0,0.00016702,2,"2025-09-04T23:50:44.442",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608944,1757029844451,"fUST",-1000.0,0.00016734,2,"2025-09-04T23:50:44.451",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608945,1757029844461,"fUST",-1000.0,0.00016734,2,"2025-09-04T23:50:44.461",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608946,1757029844471,"fUST",-500.0,0.00016734,2,"2025-09-04T23:50:44.471",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608947,1757029844481,"fUST",-1000.0,0.00016734,2,"2025-09-04T23:50:44.481",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608948,1757029844491,"fUST",-480.0,0.0001674,2,"2025-09-04T23:50:44.491",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608949,1757029844500,"fUST",-166.49093637,0.0001674,2,"2025-09-04T23:50:44.500",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608950,1757029844510,"fUST",-500.0,0.00016742,2,"2025-09-04T23:50:44.510",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608951,1757029844520,"fUST",-1117.49000262,0.00016748,2,"2025-09-04T23:50:44.520",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608952,1757029844530,"fUST",-1000.0,0.00016748,2,"2025-09-04T23:50:44.530",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608953,1757029844539,"fUST",-385.18,0.00016907,3,"2025-09-04T23:50:44.539",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608954,1757029844549,"fUST",-420.0,0.0001691,2,"2025-09-04T23:50:44.549",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608955,1757029844559,"fUST",-480.0,0.00016913,2,"2025-09-04T23:50:44.559",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608956,1757029844568,"fUST",-480.0,0.00016913,2,"2025-09-04T23:50:44.568",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608957,1757029844579,"fUST",-603.31964346,0.00016913,2,"2025-09-04T23:50:44.579",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608958,1757029844588,"fUST",-480.0,0.00016913,2,"2025-09-04T23:50:44.588",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608959,1757029844598,"fUST",-480.0,0.00016913,2,"2025-09-04T23:50:44.598",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608960,1757029844607,"fUST",-480.0,0.00016914,2,"2025-09-04T23:50:44.607",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608961,1757029844617,"fUST",-480.0,0.00016914,2,"2025-09-04T23:50:44.617",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608962,1757029844627,"fUST",-480.0,0.00016914,2,"2025-09-04T23:50:44.627",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608963,1757029844637,"fUST",-480.0,0.00016914,2,"2025-09-04T23:50:44.637",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608964,1757029844647,"fUST",-395.6423415,0.00016915,2,"2025-09-04T23:50:44.647",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608965,1757029844656,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.656",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608966,1757029844666,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.666",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608967,1757029844675,"fUST",-151.0,0.00016915,2,"2025-09-04T23:50:44.675",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608968,1757029844685,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.685",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608969,1757029844695,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.695",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608970,1757029844705,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.705",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608971,1757029844715,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.715",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608972,1757029844724,"fUST",-522.95,0.00016915,2,"2025-09-04T23:50:44.724",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608973,1757029844734,"fUST",-4805.67,0.00016915,2,"2025-09-04T23:50:44.734",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608974,1757029844743,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.743",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608975,1757029844753,"fUST",-567.27,0.00016915,2,"2025-09-04T23:50:44.753",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608976,1757029844763,"fUST",-486.02,0.00016915,2,"2025-09-04T23:50:44.763",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608977,1757029844772,"fUST",-480.0,0.00016915,2,"2025-09-04T23:50:44.772",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608978,1757029844782,"fUST",-500.0,0.00016916,2,"2025-09-04T23:50:44.782",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608979,1757029844792,"fUST",-1000.0,0.00016965,2,"2025-09-04T23:50:44.792",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608980,1757029844802,"fUST",-175.541387,0.00016965,2,"2025-09-04T23:50:44.802",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608981,1757029844812,"fUST",-480.0,0.00017014,2,"2025-09-04T23:50:44.812",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608982,1757029844822,"fUST",-343.78262941,0.00017016,2,"2025-09-04T23:50:44.822",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608983,1757029844832,"fUST",-480.0,0.00017187,2,"2025-09-04T23:50:44.832",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608984,1757029844842,"fUST",-480.0,0.00017187,2,"2025-09-04T23:50:44.842",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608985,1757029844853,"fUST",-480.0,0.00017187,2,"2025-09-04T23:50:44.853",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608986,1757029844864,"fUST",-480.0,0.00017187,2,"2025-09-04T23:50:44.864",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608987,1757029844874,"fUST",-499.90823,0.00017188,2,"2025-09-04T23:50:44.874",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608988,1757029844885,"fUST",-480.0,0.00017188,2,"2025-09-04T23:50:44.885",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608989,1757029844895,"fUST",-480.0,0.00017188,2,"2025-09-04T23:50:44.895",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608990,1757029844906,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:44.906",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608991,1757029844915,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:44.915",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608992,1757029844927,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:44.927",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608993,1757029844936,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:44.936",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608994,1757029844947,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:44.947",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608995,1757029844957,"fUST",-522.95,0.00017189,2,"2025-09-04T23:50:44.957",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608996,1757029844967,"fUST",-4805.67,0.00017189,2,"2025-09-04T23:50:44.967",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608997,1757029844978,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:44.978",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608998,1757029844987,"fUST",-567.27,0.00017189,2,"2025-09-04T23:50:44.987",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383608999,1757029844998,"fUST",-486.02,0.00017189,2,"2025-09-04T23:50:44.998",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609000,1757029845008,"fUST",-480.0,0.00017189,2,"2025-09-04T23:50:45.008",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609001,1757029845018,"fUST",-500.0,0.0001719,2,"2025-09-04T23:50:45.018",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609002,1757029845028,"fUST",-1500.0,0.0001725,2,"2025-09-04T23:50:45.028",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609003,1757029845038,"fUST",-1500.0,0.00017282,2,"2025-09-04T23:50:45.038",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609004,1757029845048,"fUST",-1500.0,0.00017282,2,"2025-09-04T23:50:45.048",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609005,1757029845057,"fUST",-480.0,0.00017288,2,"2025-09-04T23:50:45.057",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609006,1757029845068,"fUST",-295.0,0.00017345,2,"2025-09-04T23:50:45.068",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609007,1757029845077,"fUST",-308.13345655,0.00017434,2,"2025-09-04T23:50:45.077",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609008,1757029845088,"fUST",-480.0,0.00017461,2,"2025-09-04T23:50:45.088",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609009,1757029845099,"fUST",-480.0,0.00017461,2,"2025-09-04T23:50:45.099",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609010,1757029845110,"fUST",-480.0,0.00017461,2,"2025-09-04T23:50:45.110",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609011,1757029845120,"fUST",-480.0,0.00017461,2,"2025-09-04T23:50:45.120",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609012,1757029845130,"fUST",-480.0,0.00017462,2,"2025-09-04T23:50:45.130",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609013,1757029845140,"fUST",-480.0,0.00017462,2,"2025-09-04T23:50:45.140",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609014,1757029845154,"fUST",-151.0,0.00017463,2,"2025-09-04T23:50:45.154",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609015,1757029845165,"fUST",-151.0,0.00017463,2,"2025-09-04T23:50:45.165",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609016,1757029845176,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.176",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609017,1757029845186,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.186",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609018,1757029845198,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.198",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609019,1757029845207,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.207",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609020,1757029845218,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.218",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609021,1757029845229,"fUST",-522.95,0.00017463,2,"2025-09-04T23:50:45.229",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609022,1757029845239,"fUST",-4805.67,0.00017463,2,"2025-09-04T23:50:45.239",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609023,1757029845249,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.249",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609024,1757029845259,"fUST",-567.27,0.00017463,2,"2025-09-04T23:50:45.259",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609025,1757029845268,"fUST",-486.02,0.00017463,2,"2025-09-04T23:50:45.268",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609026,1757029845278,"fUST",-480.0,0.00017463,2,"2025-09-04T23:50:45.278",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609027,1757029845287,"fUST",-500.0,0.00017464,2,"2025-09-04T23:50:45.287",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609028,1757029845297,"fUST",-207.153874,0.00017473,2,"2025-09-04T23:50:45.297",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609029,1757029845307,"fUST",-356.0,0.00017492,2,"2025-09-04T23:50:45.307",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609030,1757029845317,"fUST",-500.0,0.00017513,2,"2025-09-04T23:50:45.317",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609031,1757029845327,"fUST",-830.58894032,0.00017561,2,"2025-09-04T23:50:45.327",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609032,1757029845337,"fUST",-628.64,0.00017562,2,"2025-09-04T23:50:45.337",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609033,1757029845347,"fUST",-160.0,0.00017715,2,"2025-09-04T23:50:45.347",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609034,1757029845356,"fUST",-151.0,0.00017718,2,"2025-09-04T23:50:45.356",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609035,1757029845365,"fUST",-151.0,0.00017718,2,"2025-09-04T23:50:45.365",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609036,1757029845375,"fUST",-480.0,0.00017735,2,"2025-09-04T23:50:45.375",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609037,1757029845385,"fUST",-480.0,0.00017735,2,"2025-09-04T23:50:45.385",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609038,1757029845395,"fUST",-480.0,0.00017735,2,"2025-09-04T23:50:45.395",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609039,1757029845404,"fUST",-480.0,0.00017735,2,"2025-09-04T23:50:45.404",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609040,1757029845414,"fUST",-480.0,0.00017736,2,"2025-09-04T23:50:45.414",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609041,1757029845424,"fUST",-480.0,0.00017736,2,"2025-09-04T23:50:45.424",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609042,1757029845434,"fUST",-480.0,0.00017737,2,"2025-09-04T23:50:45.434",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609043,1757029845443,"fUST",-480.0,0.00017737,2,"2025-09-04T23:50:45.443",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609044,1757029845453,"fUST",-480.0,0.00017737,2,"2025-09-04T23:50:45.453",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609045,1757029845463,"fUST",-480.0,0.00017737,2,"2025-09-04T23:50:45.463",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609046,1757029845473,"fUST",-307.18,0.00017737,2,"2025-09-04T23:50:45.473",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609047,1757029845483,"fUST",-522.95,0.00017737,2,"2025-09-04T23:50:45.483",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609048,1757029845492,"fUST",-4805.67,0.00017737,2,"2025-09-04T23:50:45.492",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609049,1757029845501,"fUST",-480.0,0.00017737,2,"2025-09-04T23:50:45.501",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609050,1757029845511,"fUST",-567.27,0.00017737,2,"2025-09-04T23:50:45.511",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609051,1757029845520,"fUST",-486.02,0.00017737,2,"2025-09-04T23:50:45.520",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609052,1757029845529,"fUST",-480.0,0.00017737,2,"2025-09-04T23:50:45.529",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609053,1757029845539,"fUST",-500.0,0.00017738,2,"2025-09-04T23:50:45.539",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609054,1757029845548,"fUST",-1414.66697941,0.00017798,2,"2025-09-04T23:50:45.548",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609055,1757029845558,"fUST",-2000.0,0.0001783,2,"2025-09-04T23:50:45.558",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609056,1757029845567,"fUST",-2000.0,0.0001783,2,"2025-09-04T23:50:45.567",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609057,1757029845577,"fUST",-480.0,0.00018009,2,"2025-09-04T23:50:45.577",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609058,1757029845587,"fUST",-480.0,0.00018009,2,"2025-09-04T23:50:45.587",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609059,1757029845597,"fUST",-480.0,0.00018009,2,"2025-09-04T23:50:45.597",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609060,1757029845606,"fUST",-480.0,0.00018009,2,"2025-09-04T23:50:45.606",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609061,1757029845616,"fUST",-480.0,0.0001801,2,"2025-09-04T23:50:45.616",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609062,1757029845625,"fUST",-480.0,0.0001801,2,"2025-09-04T23:50:45.625",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609063,1757029845635,"fUST",-480.0,0.00018011,2,"2025-09-04T23:50:45.635",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609064,1757029845645,"fUST",-353.13,0.00018011,2,"2025-09-04T23:50:45.645",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609065,1757029845656,"fUST",-480.0,0.00018011,2,"2025-09-04T23:50:45.656",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609066,1757029845666,"fUST",-480.0,0.00018011,2,"2025-09-04T23:50:45.666",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609067,1757029845676,"fUST",-522.95,0.00018011,2,"2025-09-04T23:50:45.676",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609068,1757029845686,"fUST",-4805.67,0.00018011,2,"2025-09-04T23:50:45.686",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609069,1757029845695,"fUST",-480.0,0.00018011,2,"2025-09-04T23:50:45.695",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609070,1757029845705,"fUST",-567.27,0.00018011,2,"2025-09-04T23:50:45.705",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609071,1757029845714,"fUST",-486.02,0.00018011,2,"2025-09-04T23:50:45.714",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609072,1757029845724,"fUST",-480.0,0.00018011,2,"2025-09-04T23:50:45.724",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609073,1757029845734,"fUST",-500.0,0.00018012,2,"2025-09-04T23:50:45.734",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609074,1757029845743,"fUST",-260.0,0.00018263,2,"2025-09-04T23:50:45.743",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609075,1757029845754,"fUST",-492.2,0.00018283,2,"2025-09-04T23:50:45.754",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609076,1757029845764,"fUST",-480.0,0.00018283,2,"2025-09-04T23:50:45.764",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609077,1757029845774,"fUST",-480.0,0.00018283,2,"2025-09-04T23:50:45.774",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609078,1757029845783,"fUST",-480.0,0.00018283,2,"2025-09-04T23:50:45.783",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609079,1757029845793,"fUST",-480.0,0.00018284,2,"2025-09-04T23:50:45.793",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609080,1757029845803,"fUST",-480.0,0.00018284,2,"2025-09-04T23:50:45.803",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609081,1757029845812,"fUST",-480.0,0.00018285,2,"2025-09-04T23:50:45.812",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609082,1757029845822,"fUST",-480.0,0.00018285,2,"2025-09-04T23:50:45.822",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609083,1757029845832,"fUST",-480.0,0.00018285,2,"2025-09-04T23:50:45.832",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609084,1757029845841,"fUST",-522.95,0.00018285,2,"2025-09-04T23:50:45.841",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609085,1757029845851,"fUST",-4805.67,0.00018285,2,"2025-09-04T23:50:45.851",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609086,1757029845860,"fUST",-480.0,0.00018285,2,"2025-09-04T23:50:45.860",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609087,1757029845869,"fUST",-567.27,0.00018285,2,"2025-09-04T23:50:45.869",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609088,1757029845879,"fUST",-486.02,0.00018285,2,"2025-09-04T23:50:45.879",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609089,1757029845888,"fUST",-480.0,0.00018285,2,"2025-09-04T23:50:45.888",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609090,1757029845898,"fUST",-500.0,0.00018286,2,"2025-09-04T23:50:45.898",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609091,1757029845907,"fUST",-2500.0,0.00018377,2,"2025-09-04T23:50:45.907",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609092,1757029845916,"fUST",-2500.0,0.00018377,2,"2025-09-04T23:50:45.916",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609093,1757029845926,"fUST",-587.0,0.00018499,2,"2025-09-04T23:50:45.926",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609094,1757029845936,"fUST",-480.0,0.00018557,2,"2025-09-04T23:50:45.936",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609095,1757029845947,"fUST",-480.0,0.00018557,2,"2025-09-04T23:50:45.947",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609096,1757029845959,"fUST",-480.0,0.00018557,2,"2025-09-04T23:50:45.959",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609097,1757029845970,"fUST",-480.0,0.00018558,2,"2025-09-04T23:50:45.970",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609098,1757029845982,"fUST",-585.94,0.00018558,2,"2025-09-04T23:50:45.982",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609099,1757029845992,"fUST",-480.0,0.00018559,2,"2025-09-04T23:50:45.992",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609100,1757029846002,"fUST",-480.0,0.00018559,2,"2025-09-04T23:50:46.002",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609101,1757029846012,"fUST",-480.0,0.00018559,2,"2025-09-04T23:50:46.012",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609102,1757029846022,"fUST",-522.95,0.00018559,2,"2025-09-04T23:50:46.022",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609103,1757029846032,"fUST",-4805.67,0.00018559,2,"2025-09-04T23:50:46.032",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609104,1757029846042,"fUST",-215.21094915,0.00018559,2,"2025-09-04T23:50:46.042",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609105,1757029846052,"fUST",-567.27,0.00018559,2,"2025-09-04T23:50:46.052",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609106,1757029846062,"fUST",-486.02,0.00018559,2,"2025-09-04T23:50:46.062",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609107,1757029846073,"fUST",-188.86,0.00018559,2,"2025-09-04T23:50:46.073",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609108,1757029846083,"fUST",-500.0,0.0001856,2,"2025-09-04T23:50:46.083",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609109,1757029846092,"fUST",-830.58894032,0.00018589,2,"2025-09-04T23:50:46.092",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609110,1757029846102,"fUST",-360.0,0.00018811,2,"2025-09-04T23:50:46.102",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609111,1757029846111,"fUST",-480.0,0.00018831,2,"2025-09-04T23:50:46.111",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609112,1757029846121,"fUST",-480.0,0.00018831,2,"2025-09-04T23:50:46.121",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609113,1757029846132,"fUST",-480.0,0.00018831,2,"2025-09-04T23:50:46.132",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609114,1757029846143,"fUST",-480.0,0.00018832,2,"2025-09-04T23:50:46.143",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609115,1757029846156,"fUST",-480.0,0.00018833,2,"2025-09-04T23:50:46.156",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609116,1757029846166,"fUST",-350.784,0.00018833,2,"2025-09-04T23:50:46.166",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609117,1757029846176,"fUST",-480.0,0.00018833,2,"2025-09-04T23:50:46.176",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609118,1757029846186,"fUST",-522.95,0.00018833,2,"2025-09-04T23:50:46.186",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609119,1757029846195,"fUST",-4805.67,0.00018833,2,"2025-09-04T23:50:46.195",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609120,1757029846204,"fUST",-567.27,0.00018833,2,"2025-09-04T23:50:46.204",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609121,1757029846213,"fUST",-486.02,0.00018833,2,"2025-09-04T23:50:46.213",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609122,1757029846223,"fUST",-529.33191851,0.00018834,2,"2025-09-04T23:50:46.223",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609123,1757029846233,"fUST",-151.0,0.00018834,2,"2025-09-04T23:50:46.233",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609124,1757029846242,"fUST",-239.591236,0.00018834,2,"2025-09-04T23:50:46.242",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609125,1757029846252,"fUST",-1550.46260552,0.00018925,2,"2025-09-04T23:50:46.252",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609126,1757029846262,"fUST",-3000.0,0.00018925,2,"2025-09-04T23:50:46.262",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609127,1757029846272,"fUST",-480.0,0.00019105,2,"2025-09-04T23:50:46.272",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609128,1757029846282,"fUST",-480.0,0.00019105,2,"2025-09-04T23:50:46.282",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609129,1757029846291,"fUST",-480.0,0.00019105,2,"2025-09-04T23:50:46.291",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609130,1757029846301,"fUST",-480.0,0.00019106,2,"2025-09-04T23:50:46.301",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609131,1757029846311,"fUST",-480.0,0.00019107,2,"2025-09-04T23:50:46.311",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609132,1757029846322,"fUST",-480.0,0.00019107,2,"2025-09-04T23:50:46.322",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609133,1757029846331,"fUST",-522.95,0.00019107,2,"2025-09-04T23:50:46.331",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609134,1757029846341,"fUST",-4805.67,0.00019107,2,"2025-09-04T23:50:46.341",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609135,1757029846351,"fUST",-567.27,0.00019107,2,"2025-09-04T23:50:46.351",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609136,1757029846360,"fUST",-486.02,0.00019107,2,"2025-09-04T23:50:46.360",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609137,1757029846370,"fUST",-460.0,0.00019359,2,"2025-09-04T23:50:46.370",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609138,1757029846380,"fUST",-321.16,0.00019379,2,"2025-09-04T23:50:46.380",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609139,1757029846390,"fUST",-302.59,0.00019379,2,"2025-09-04T23:50:46.390",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609140,1757029846399,"fUST",-480.0,0.00019379,2,"2025-09-04T23:50:46.399",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609141,1757029846409,"fUST",-480.0,0.0001938,2,"2025-09-04T23:50:46.409",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609142,1757029846418,"fUST",-480.0,0.00019381,2,"2025-09-04T23:50:46.418",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609143,1757029846428,"fUST",-480.0,0.00019381,2,"2025-09-04T23:50:46.428",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609144,1757029846438,"fUST",-522.95,0.00019381,2,"2025-09-04T23:50:46.438",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609145,1757029846448,"fUST",-4805.67,0.00019381,2,"2025-09-04T23:50:46.448",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609146,1757029846457,"fUST",-567.27,0.00019381,2,"2025-09-04T23:50:46.457",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609147,1757029846467,"fUST",-486.02,0.00019381,2,"2025-09-04T23:50:46.467",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609148,1757029846476,"fUST",-308.13345655,0.00019423,2,"2025-09-04T23:50:46.476",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609149,1757029846486,"fUST",-2500.0,0.00019473,2,"2025-09-04T23:50:46.486",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609150,1757029846495,"fUST",-2900.0,0.0001952,2,"2025-09-04T23:50:46.495",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609151,1757029846505,"fUST",-975.0,0.00019597,2,"2025-09-04T23:50:46.505",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609152,1757029846514,"fUST",-526.97692268,0.00019597,2,"2025-09-04T23:50:46.514",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609153,1757029846697,"fUST",-106.02307732,0.00019597,2,"2025-09-04T23:50:46.697",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609154,1757029846707,"fUST",-2153.0,0.00019597,2,"2025-09-04T23:50:46.707",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609155,1757029846717,"fUST",-425.265,0.00019597,2,"2025-09-04T23:50:46.717",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609156,1757029846728,"fUST",-4026.0,0.00019597,2,"2025-09-04T23:50:46.728",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609157,1757029846739,"fUST",-830.58894032,0.00019618,2,"2025-09-04T23:50:46.739",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609158,1757029846775,"fUST",-480.0,0.00019653,2,"2025-09-04T23:50:46.775",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609159,1757029846785,"fUST",-480.0,0.00019654,2,"2025-09-04T23:50:46.785",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609160,1757029846796,"fUST",-480.0,0.00019655,2,"2025-09-04T23:50:46.796",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609161,1757029846806,"fUST",-480.0,0.00019655,2,"2025-09-04T23:50:46.806",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609162,1757029846817,"fUST",-522.95,0.00019655,2,"2025-09-04T23:50:46.817",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609163,1757029846828,"fUST",-4805.67,0.00019655,2,"2025-09-04T23:50:46.828",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609164,1757029846839,"fUST",-567.27,0.00019655,2,"2025-09-04T23:50:46.839",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609165,1757029846849,"fUST",-486.02,0.00019655,2,"2025-09-04T23:50:46.849",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609166,1757029846859,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.859",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609167,1757029846869,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.869",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609168,1757029846878,"fUST",-151.26354934,0.00019718,2,"2025-09-04T23:50:46.878",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609169,1757029846889,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.889",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609170,1757029846898,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.898",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609171,1757029846908,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.908",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609172,1757029846917,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.917",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609173,1757029846927,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.927",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609174,1757029846936,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.936",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609175,1757029846946,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:46.946",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609176,1757029846955,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.955",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609177,1757029846965,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:46.965",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609178,1757029846975,"fUST",-187.78006525,0.00019718,2,"2025-09-04T23:50:46.975",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609179,1757029846984,"fUST",-2347.87260389,0.00019718,2,"2025-09-04T23:50:46.984",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609180,1757029846994,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:46.994",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609181,1757029847003,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:47.003",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609182,1757029847013,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:47.013",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609183,1757029847023,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:47.023",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609184,1757029847032,"fUST",-297.0,0.00019718,2,"2025-09-04T23:50:47.032",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609185,1757029847042,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:47.042",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609186,1757029847052,"fUST",-151.0,0.00019718,2,"2025-09-04T23:50:47.052",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609187,1757029847061,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:47.061",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609188,1757029847071,"fUST",-207.61273743,0.00019718,2,"2025-09-04T23:50:47.071",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609189,1757029847080,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:47.080",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609190,1757029847090,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:47.090",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609191,1757029847100,"fUST",-1000.0,0.00019718,2,"2025-09-04T23:50:47.100",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609192,1757029847110,"fUST",-1133.00674658,0.00019718,2,"2025-09-04T23:50:47.110",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609193,1757029847119,"fUST",-500.0,0.00019718,2,"2025-09-04T23:50:47.119",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609194,1757029847129,"fUST",-500.0,0.00019718,2,"2025-09-04T23:50:47.129",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609195,1757029847139,"fUST",-500.0,0.00019718,2,"2025-09-04T23:50:47.139",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609196,1757029847148,"fUST",-501.89628986,0.00019718,2,"2025-09-04T23:50:47.148",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609197,1757029847160,"fUST",-178.515,0.0001977,2,"2025-09-04T23:50:47.160",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609198,1757029847169,"fUST",-648.0,0.000198,2,"2025-09-04T23:50:47.169",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609199,1757029847179,"fUST",-5708.17846557,0.00019847,2,"2025-09-04T23:50:47.179",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609200,1757029847189,"fUST",-10798.07098338,0.000199,2,"2025-09-04T23:50:47.189",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609201,1757029847199,"fUST",-560.0,0.00019907,2,"2025-09-04T23:50:47.199",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609202,1757029847208,"fUST",-480.0,0.00019927,2,"2025-09-04T23:50:47.208",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609203,1757029847217,"fUST",-480.0,0.00019928,2,"2025-09-04T23:50:47.217",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609204,1757029847228,"fUST",-480.0,0.00019929,2,"2025-09-04T23:50:47.228",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609205,1757029847237,"fUST",-480.0,0.00019929,2,"2025-09-04T23:50:47.237",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609206,1757029847247,"fUST",-522.95,0.00019929,2,"2025-09-04T23:50:47.247",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609207,1757029847256,"fUST",-4805.67,0.00019929,2,"2025-09-04T23:50:47.256",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609208,1757029847265,"fUST",-567.27,0.00019929,2,"2025-09-04T23:50:47.265",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609209,1757029847275,"fUST",-486.02,0.00019929,2,"2025-09-04T23:50:47.275",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609210,1757029847284,"fUST",-160.0,0.00019944,3,"2025-09-04T23:50:47.284",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609211,1757029847293,"fUST",-303.8632618,0.0002,2,"2025-09-04T23:50:47.293",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609212,1757029847303,"fUST",-4000.0,0.0002,4,"2025-09-04T23:50:47.303",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609213,1757029847312,"fUST",-617.532836,0.00020187,2,"2025-09-04T23:50:47.312",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609214,1757029847323,"fUST",-480.0,0.00020202,2,"2025-09-04T23:50:47.323",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609215,1757029847333,"fUST",-480.0,0.00020203,2,"2025-09-04T23:50:47.333",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609216,1757029847343,"fUST",-480.0,0.00020203,2,"2025-09-04T23:50:47.343",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609217,1757029847352,"fUST",-522.95,0.00020203,2,"2025-09-04T23:50:47.352",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609218,1757029847362,"fUST",-4805.67,0.00020203,2,"2025-09-04T23:50:47.362",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609219,1757029847372,"fUST",-567.27,0.00020203,2,"2025-09-04T23:50:47.372",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609220,1757029847382,"fUST",-486.02,0.00020203,2,"2025-09-04T23:50:47.382",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609221,1757029847393,"fUST",-823.0,0.00020236,2,"2025-09-04T23:50:47.393",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609222,1757029847403,"fUST",-882.07256116,0.00020309,2,"2025-09-04T23:50:47.403",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609223,1757029847412,"fUST",-37448.38071886,0.00020309,2,"2025-09-04T23:50:47.412",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609224,1757029847466,"fUST",-3950.1057626,0.00020309,2,"2025-09-04T23:50:47.466",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609225,1757029847478,"fUST",-16433.09065569,0.00020309,2,"2025-09-04T23:50:47.478",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609226,1757029847493,"fUST",-1072.81722564,0.00020309,2,"2025-09-04T23:50:47.493",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609227,1757029847510,"fUST",-480.0,0.00015544,2,"2025-09-04T23:50:47.510",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609228,1757029847520,"fUST",-3941.2679081,0.00020309,2,"2025-09-04T23:50:47.520",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609236,1757030246491,"fUST",210.99176297,0.00013562,2,"2025-09-04T23:57:26.491",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609237,1757030276535,"fUST",259.14,0.00023,30,"2025-09-04T23:57:56.535",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609238,1757030277753,"fUST",586.968152,0.00013562,2,"2025-09-04T23:57:57.753",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609240,1757030551077,"fUST",200.0,0.00024277,120,"2025-09-05T00:02:31.077",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609241,1757030642145,"fUST",192.48975565,0.00013341,2,"2025-09-05T00:04:02.145",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609242,1757030671752,"fUST",200.0,0.00025475,120,"2025-09-05T00:04:31.752",0.00029565,24.73,0.9451458641951168,517712571.35633516]
[383609243,1757030732535,"fUST",200.0,0.00025603,120,"2025-09-05T00:05:32.535",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609244,1757030791815,"fUST",200.0,0.0002487,120,"2025-09-05T00:06:31.815",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609245,1757030826121,"fUST",-586.968152,0.00013699,2,"2025-09-05T00:07:06.121",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609246,1757030826143,"fUST",-179.498,0.00014387,2,"2025-09-05T00:07:06.143",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609247,1757030826163,"fUST",-233.31363905,0.00015342,2,"2025-09-05T00:07:06.163",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609248,1757030842121,"fUST",-300.94877315,0.00015342,2,"2025-09-05T00:07:22.121",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609249,1757030842143,"fUST",-337.83108282,0.00015344,2,"2025-09-05T00:07:22.143",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609250,1757030852110,"fUST",-169.27952251,0.00015344,2,"2025-09-05T00:07:32.110",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609251,1757030911330,"fUST",200.0,0.00026757,120,"2025-09-05T00:08:31.330",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609256,1757031032593,"fUST",-1654.57002116,0.00015342,2,"2025-09-05T00:10:32.593",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609257,1757031032632,"fUST",-255.08980272,0.00015342,2,"2025-09-05T00:10:32.632",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609259,1757031032642,"fUST",-50.77823212,0.00015372,2,"2025-09-05T00:10:32.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609261,1757031032654,"fUST",-249.22176788,0.00015372,2,"2025-09-05T00:10:32.654",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609264,1757031032663,"fUST",-300.0,0.00015372,2,"2025-09-05T00:10:32.663",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609265,1757031032673,"fUST",-300.0,0.00015372,2,"2025-09-05T00:10:32.673",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609267,1757031032682,"fUST",-300.0,0.00015372,2,"2025-09-05T00:10:32.682",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609269,1757031032691,"fUST",-300.0,0.00015372,2,"2025-09-05T00:10:32.691",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609271,1757031032701,"fUST",-1200.0,0.00015372,2,"2025-09-05T00:10:32.701",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609273,1757031032710,"fUST",-10567.6827771,0.00015373,2,"2025-09-05T00:10:32.710",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609274,1757031032719,"fUST",-1200.0,0.00015386,2,"2025-09-05T00:10:32.719",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609275,1757031032728,"fUST",-751.48,0.00015434,3,"2025-09-05T00:10:32.728",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609276,1757031032737,"fUST",-385.18,0.00015434,3,"2025-09-05T00:10:32.737",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609277,1757031032747,"fUST",-563.58180412,0.0001544,2,"2025-09-05T00:10:32.747",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609278,1757031032756,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:32.756",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609279,1757031032765,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:32.765",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609280,1757031032774,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:32.774",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609281,1757031032784,"fUST",-4818.87,0.0001544,2,"2025-09-05T00:10:32.784",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609282,1757031032793,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:32.793",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609283,1757031032802,"fUST",-182.98184564,0.0001544,2,"2025-09-05T00:10:32.802",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609347,1757031043653,"fUST",-297.01815436,0.0001544,2,"2025-09-05T00:10:43.653",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609348,1757031043662,"fUST",-2.98184564,0.0001544,2,"2025-09-05T00:10:43.662",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609349,1757031043674,"fUST",-477.01815436,0.0001544,2,"2025-09-05T00:10:43.674",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609350,1757031043683,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:43.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609351,1757031043693,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:43.693",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609352,1757031043702,"fUST",-480.0,0.0001544,2,"2025-09-05T00:10:43.702",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609353,1757031043712,"fUST",-169.93430516,0.0001544,2,"2025-09-05T00:10:43.712",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609354,1757031043721,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.721",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609355,1757031043732,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.732",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609356,1757031043742,"fUST",-285.22879877,0.0001544,2,"2025-09-05T00:10:43.742",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609357,1757031043752,"fUST",-367.41102091,0.0001544,2,"2025-09-05T00:10:43.752",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609358,1757031043761,"fUST",-634.97881626,0.0001544,2,"2025-09-05T00:10:43.761",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609359,1757031043771,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.771",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609360,1757031043782,"fUST",-238.82249457,0.0001544,2,"2025-09-05T00:10:43.782",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609361,1757031043791,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.791",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609362,1757031043801,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.801",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609363,1757031043811,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.811",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609364,1757031043820,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.820",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609365,1757031043830,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.830",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609367,1757031043840,"fUST",-500.0,0.0001544,2,"2025-09-05T00:10:43.840",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609368,1757031043849,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.849",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609369,1757031043860,"fUST",-163.15,0.00015441,2,"2025-09-05T00:10:43.860",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609370,1757031043869,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.869",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609371,1757031043879,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.879",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609372,1757031043888,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.888",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609373,1757031043897,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.897",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609374,1757031043907,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.907",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609375,1757031043916,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.916",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609376,1757031043926,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.926",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609377,1757031043936,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.936",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609378,1757031043946,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.946",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609379,1757031043956,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.956",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609380,1757031043965,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.965",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609381,1757031043977,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.977",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609382,1757031043987,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.987",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609383,1757031043996,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:43.996",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609384,1757031044009,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:44.009",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609385,1757031044019,"fUST",-3604.26,0.00015441,2,"2025-09-05T00:10:44.019",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609386,1757031044029,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:44.029",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609387,1757031044039,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:44.039",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609388,1757031044050,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:44.050",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609389,1757031044060,"fUST",-480.0,0.00015441,2,"2025-09-05T00:10:44.060",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609390,1757031044070,"fUST",-262.43223694,0.00015441,2,"2025-09-05T00:10:44.070",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609391,1757031044080,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.080",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609392,1757031044091,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.091",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609393,1757031044100,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.100",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609394,1757031044110,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.110",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609395,1757031044120,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.120",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609396,1757031044130,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.130",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609397,1757031044140,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.140",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609398,1757031044149,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.149",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609399,1757031044159,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.159",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609400,1757031044169,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.169",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609401,1757031044179,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.179",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609402,1757031044188,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.188",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609403,1757031044198,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.198",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609404,1757031044208,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.208",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609405,1757031044217,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.217",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609406,1757031044228,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.228",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609407,1757031044239,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.239",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609408,1757031044248,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.248",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609409,1757031044258,"fUST",-516.06645779,0.00015441,2,"2025-09-05T00:10:44.258",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609410,1757031044267,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.267",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609411,1757031044276,"fUST",-495.81680422,0.00015441,2,"2025-09-05T00:10:44.276",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609412,1757031044286,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.286",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609413,1757031044296,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.296",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609414,1757031044306,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.306",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609415,1757031044316,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.316",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609416,1757031044326,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.326",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609417,1757031044336,"fUST",-500.0,0.00015441,2,"2025-09-05T00:10:44.336",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609418,1757031044346,"fUST",-417.69099722,0.00015442,2,"2025-09-05T00:10:44.346",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609419,1757031044355,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.355",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609420,1757031044365,"fUST",-533.27541289,0.00015442,2,"2025-09-05T00:10:44.365",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609421,1757031044374,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.374",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609422,1757031044384,"fUST",-542.34676921,0.00015442,2,"2025-09-05T00:10:44.384",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609423,1757031044394,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.394",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609424,1757031044403,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.403",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609425,1757031044413,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.413",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609426,1757031044423,"fUST",-152.18,0.00015442,2,"2025-09-05T00:10:44.423",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609427,1757031044432,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.432",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609428,1757031044442,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.442",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609429,1757031044451,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.451",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609430,1757031044462,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.462",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609431,1757031044480,"fUST",-230.31,0.00015442,2,"2025-09-05T00:10:44.480",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609432,1757031044490,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.490",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609433,1757031044500,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.500",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609434,1757031044512,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.512",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609435,1757031044522,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.522",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609436,1757031044531,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.531",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609437,1757031044541,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.541",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609438,1757031044551,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.551",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609439,1757031044560,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.560",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609440,1757031044570,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.570",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609441,1757031044579,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.579",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609442,1757031044589,"fUST",-49641.82,0.00015442,2,"2025-09-05T00:10:44.589",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609443,1757031044599,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.599",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609444,1757031044608,"fUST",-520.0165151,0.00015442,2,"2025-09-05T00:10:44.608",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609445,1757031044618,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.618",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609446,1757031044627,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.627",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609447,1757031044637,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.637",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609448,1757031044647,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.647",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609449,1757031044657,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.657",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609450,1757031044666,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.666",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609451,1757031044675,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.675",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609452,1757031044685,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.685",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609453,1757031044695,"fUST",-480.0,0.00015442,2,"2025-09-05T00:10:44.695",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609454,1757031044704,"fUST",-500.0,0.00015442,2,"2025-09-05T00:10:44.704",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609455,1757031044714,"fUST",-554.467478,0.00015442,2,"2025-09-05T00:10:44.714",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609456,1757031044723,"fUST",-500.0,0.00015443,2,"2025-09-05T00:10:44.723",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609457,1757031044733,"fUST",-343.78262941,0.00015443,2,"2025-09-05T00:10:44.733",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609458,1757031044742,"fUST",-38817.64538588,0.00015444,2,"2025-09-05T00:10:44.742",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609459,1757031044752,"fUST",-533.54,0.00015533,3,"2025-09-05T00:10:44.752",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609460,1757031044762,"fUST",-266.77,0.00015533,3,"2025-09-05T00:10:44.762",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609461,1757031044772,"fUST",-800.31,0.00015533,3,"2025-09-05T00:10:44.772",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609462,1757031044782,"fUST",-480.0,0.00015544,2,"2025-09-05T00:10:44.782",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609463,1757031044791,"fUST",-1909.65982386,0.00015707,2,"2025-09-05T00:10:44.791",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609464,1757031044801,"fUST",-480.0,0.00015714,2,"2025-09-05T00:10:44.801",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609465,1757031044811,"fUST",-480.0,0.00015714,2,"2025-09-05T00:10:44.811",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609466,1757031044820,"fUST",-4818.87,0.00015714,2,"2025-09-05T00:10:44.820",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609467,1757031044830,"fUST",-603.31964346,0.00015714,2,"2025-09-05T00:10:44.830",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609468,1757031044840,"fUST",-480.0,0.00015714,2,"2025-09-05T00:10:44.840",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609469,1757031044849,"fUST",-480.0,0.00015714,2,"2025-09-05T00:10:44.849",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609470,1757031044859,"fUST",-480.0,0.00015714,2,"2025-09-05T00:10:44.859",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609471,1757031044868,"fUST",-480.0,0.00015714,2,"2025-09-05T00:10:44.868",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609472,1757031044878,"fUST",-480.0,0.00015715,2,"2025-09-05T00:10:44.878",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609473,1757031044888,"fUST",-480.0,0.00015715,2,"2025-09-05T00:10:44.888",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609474,1757031044898,"fUST",-3604.26,0.00015715,2,"2025-09-05T00:10:44.898",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609475,1757031044908,"fUST",-480.0,0.00015715,2,"2025-09-05T00:10:44.908",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609476,1757031044917,"fUST",-480.0,0.00015715,2,"2025-09-05T00:10:44.917",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609477,1757031044927,"fUST",-480.0,0.00015715,2,"2025-09-05T00:10:44.927",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609478,1757031044937,"fUST",-480.0,0.00015715,2,"2025-09-05T00:10:44.937",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609479,1757031044947,"fUST",-480.0,0.00015716,2,"2025-09-05T00:10:44.947",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609480,1757031044956,"fUST",-338.22708933,0.00015716,2,"2025-09-05T00:10:44.956",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609481,1757031044966,"fUST",-49641.82,0.00015716,2,"2025-09-05T00:10:44.966",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609482,1757031044976,"fUST",-480.0,0.00015716,2,"2025-09-05T00:10:44.976",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609483,1757031044986,"fUST",-480.0,0.00015716,2,"2025-09-05T00:10:44.986",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609484,1757031044995,"fUST",-480.0,0.00015716,2,"2025-09-05T00:10:44.995",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609485,1757031045005,"fUST",-480.0,0.00015716,2,"2025-09-05T00:10:45.005",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609486,1757031045015,"fUST",-207.153874,0.00015818,2,"2025-09-05T00:10:45.015",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609487,1757031045025,"fUST",-151.0,0.00015818,2,"2025-09-05T00:10:45.025",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609488,1757031045035,"fUST",-239.591236,0.00015818,2,"2025-09-05T00:10:45.035",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609489,1757031045044,"fUST",-1902.72615519,0.0001589,2,"2025-09-05T00:10:45.044",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609490,1757031045054,"fUST",-480.0,0.00015988,2,"2025-09-05T00:10:45.054",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609491,1757031045063,"fUST",-480.0,0.00015988,2,"2025-09-05T00:10:45.063",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609492,1757031045074,"fUST",-4818.87,0.00015988,2,"2025-09-05T00:10:45.074",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609493,1757031045089,"fUST",-480.0,0.00015988,2,"2025-09-05T00:10:45.089",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609494,1757031045103,"fUST",-480.0,0.00015988,2,"2025-09-05T00:10:45.103",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609495,1757031045114,"fUST",-480.0,0.00015988,2,"2025-09-05T00:10:45.114",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609496,1757031045124,"fUST",-395.6423415,0.00015988,2,"2025-09-05T00:10:45.124",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609497,1757031045133,"fUST",-480.0,0.00015989,2,"2025-09-05T00:10:45.133",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609498,1757031045143,"fUST",-480.0,0.00015989,2,"2025-09-05T00:10:45.143",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609499,1757031045153,"fUST",-3604.26,0.00015989,2,"2025-09-05T00:10:45.153",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609500,1757031045163,"fUST",-480.0,0.00015989,2,"2025-09-05T00:10:45.163",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609501,1757031045172,"fUST",-480.0,0.00015989,2,"2025-09-05T00:10:45.172",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609502,1757031045182,"fUST",-480.0,0.00015989,2,"2025-09-05T00:10:45.182",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609503,1757031045192,"fUST",-480.0,0.00015989,2,"2025-09-05T00:10:45.192",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609504,1757031045202,"fUST",-49641.82,0.0001599,2,"2025-09-05T00:10:45.202",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609505,1757031045211,"fUST",-480.0,0.0001599,2,"2025-09-05T00:10:45.211",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609506,1757031045221,"fUST",-480.0,0.0001599,2,"2025-09-05T00:10:45.221",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609507,1757031045231,"fUST",-151.0,0.0001599,2,"2025-09-05T00:10:45.231",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609508,1757031045240,"fUST",-151.0,0.0001599,2,"2025-09-05T00:10:45.240",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609509,1757031045250,"fUST",-480.0,0.0001599,2,"2025-09-05T00:10:45.250",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609510,1757031045261,"fUST",-480.0,0.0001599,2,"2025-09-05T00:10:45.261",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609511,1757031045270,"fUST",-232.93421481,0.00016042,2,"2025-09-05T00:10:45.270",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609512,1757031045280,"fUST",-160.0,0.00016042,2,"2025-09-05T00:10:45.280",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609513,1757031045290,"fUST",-530.40833076,0.00016042,2,"2025-09-05T00:10:45.290",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609514,1757031045299,"fUST",-846.4110323,0.00016042,2,"2025-09-05T00:10:45.299",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609515,1757031045308,"fUST",-217.5338025,0.00016042,2,"2025-09-05T00:10:45.308",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609516,1757031045318,"fUST",-417.15472785,0.00016042,2,"2025-09-05T00:10:45.318",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609517,1757031045327,"fUST",-1909.65982386,0.00016073,2,"2025-09-05T00:10:45.327",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609518,1757031045337,"fUST",-480.0,0.00016262,2,"2025-09-05T00:10:45.337",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609519,1757031045347,"fUST",-480.0,0.00016262,2,"2025-09-05T00:10:45.347",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609520,1757031045356,"fUST",-4818.87,0.00016262,2,"2025-09-05T00:10:45.356",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609521,1757031045366,"fUST",-480.0,0.00016262,2,"2025-09-05T00:10:45.366",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609522,1757031045375,"fUST",-480.0,0.00016262,2,"2025-09-05T00:10:45.375",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609523,1757031045385,"fUST",-151.0,0.00016262,2,"2025-09-05T00:10:45.385",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609524,1757031045395,"fUST",-480.0,0.00016262,2,"2025-09-05T00:10:45.395",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609525,1757031045404,"fUST",-480.0,0.00016263,2,"2025-09-05T00:10:45.404",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609526,1757031045414,"fUST",-480.0,0.00016263,2,"2025-09-05T00:10:45.414",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609527,1757031045424,"fUST",-3604.26,0.00016263,2,"2025-09-05T00:10:45.424",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609528,1757031045433,"fUST",-480.0,0.00016263,2,"2025-09-05T00:10:45.433",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609529,1757031045443,"fUST",-480.0,0.00016263,2,"2025-09-05T00:10:45.443",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609530,1757031045453,"fUST",-480.0,0.00016263,2,"2025-09-05T00:10:45.453",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609531,1757031045463,"fUST",-480.0,0.00016263,2,"2025-09-05T00:10:45.463",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609532,1757031045473,"fUST",-49641.82,0.00016264,2,"2025-09-05T00:10:45.473",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609533,1757031045483,"fUST",-480.0,0.00016264,2,"2025-09-05T00:10:45.483",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609534,1757031045492,"fUST",-480.0,0.00016264,2,"2025-09-05T00:10:45.492",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609535,1757031045502,"fUST",-480.0,0.00016264,2,"2025-09-05T00:10:45.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609536,1757031045511,"fUST",-480.0,0.00016264,2,"2025-09-05T00:10:45.511",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609537,1757031045521,"fUST",-151.0,0.00016265,2,"2025-09-05T00:10:45.521",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609538,1757031045531,"fUST",-1909.65982386,0.00016438,2,"2025-09-05T00:10:45.531",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609539,1757031045540,"fUST",-188.10297854,0.00016438,2,"2025-09-05T00:10:45.540",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609540,1757031045550,"fUST",-480.0,0.00016536,2,"2025-09-05T00:10:45.550",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609541,1757031045559,"fUST",-480.0,0.00016536,2,"2025-09-05T00:10:45.559",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609542,1757031045569,"fUST",-4818.87,0.00016536,2,"2025-09-05T00:10:45.569",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609543,1757031045579,"fUST",-480.0,0.00016536,2,"2025-09-05T00:10:45.579",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609544,1757031045588,"fUST",-480.0,0.00016536,2,"2025-09-05T00:10:45.588",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609545,1757031045598,"fUST",-480.0,0.00016536,2,"2025-09-05T00:10:45.598",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609546,1757031045607,"fUST",-480.0,0.00016537,2,"2025-09-05T00:10:45.607",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609547,1757031045617,"fUST",-480.0,0.00016537,2,"2025-09-05T00:10:45.617",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609548,1757031045626,"fUST",-3604.26,0.00016537,2,"2025-09-05T00:10:45.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609549,1757031045635,"fUST",-480.0,0.00016537,2,"2025-09-05T00:10:45.635",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609550,1757031045645,"fUST",-480.0,0.00016537,2,"2025-09-05T00:10:45.645",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609551,1757031045655,"fUST",-480.0,0.00016537,2,"2025-09-05T00:10:45.655",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609552,1757031045664,"fUST",-480.0,0.00016537,2,"2025-09-05T00:10:45.664",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609553,1757031045673,"fUST",-49641.82,0.00016538,2,"2025-09-05T00:10:45.673",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609554,1757031045683,"fUST",-480.0,0.00016538,2,"2025-09-05T00:10:45.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609555,1757031045693,"fUST",-353.13,0.00016538,2,"2025-09-05T00:10:45.693",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609556,1757031045703,"fUST",-480.0,0.00016538,2,"2025-09-05T00:10:45.703",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609557,1757031045712,"fUST",-480.0,0.00016538,2,"2025-09-05T00:10:45.712",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609558,1757031045721,"fUST",-264.645396,0.00016538,2,"2025-09-05T00:10:45.721",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609559,1757031045731,"fUST",-500.0,0.00016624,2,"2025-09-05T00:10:45.731",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609560,1757031045740,"fUST",-500.0,0.00016631,2,"2025-09-05T00:10:45.740",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609561,1757031045750,"fUST",-151.0,0.00016639,2,"2025-09-05T00:10:45.750",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609562,1757031045759,"fUST",-500.0,0.00016655,2,"2025-09-05T00:10:45.759",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609563,1757031045769,"fUST",-500.0,0.00016734,2,"2025-09-05T00:10:45.769",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609564,1757031045778,"fUST",-500.0,0.00016734,2,"2025-09-05T00:10:45.778",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609565,1757031045788,"fUST",-500.0,0.00016734,2,"2025-09-05T00:10:45.788",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609566,1757031045797,"fUST",-1909.65982386,0.00016803,2,"2025-09-05T00:10:45.797",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609567,1757031045807,"fUST",-492.2,0.0001681,2,"2025-09-05T00:10:45.807",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609568,1757031045816,"fUST",-480.0,0.0001681,2,"2025-09-05T00:10:45.816",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609569,1757031045826,"fUST",-4818.87,0.0001681,2,"2025-09-05T00:10:45.826",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609570,1757031045835,"fUST",-480.0,0.0001681,2,"2025-09-05T00:10:45.835",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609571,1757031045845,"fUST",-480.0,0.0001681,2,"2025-09-05T00:10:45.845",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609572,1757031045855,"fUST",-480.0,0.0001681,2,"2025-09-05T00:10:45.855",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609573,1757031045864,"fUST",-480.0,0.00016811,2,"2025-09-05T00:10:45.864",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609574,1757031045874,"fUST",-307.18,0.00016811,2,"2025-09-05T00:10:45.874",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609575,1757031045884,"fUST",-3604.26,0.00016811,2,"2025-09-05T00:10:45.884",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609576,1757031045893,"fUST",-480.0,0.00016811,2,"2025-09-05T00:10:45.893",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609577,1757031045902,"fUST",-480.0,0.00016811,2,"2025-09-05T00:10:45.902",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609578,1757031045912,"fUST",-480.0,0.00016811,2,"2025-09-05T00:10:45.912",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609579,1757031045922,"fUST",-480.0,0.00016811,2,"2025-09-05T00:10:45.922",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609580,1757031045931,"fUST",-24333.55157523,0.00016812,2,"2025-09-05T00:10:45.931",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609582,1757031045945,"fUST",-25308.26842477,0.00016812,2,"2025-09-05T00:10:45.945",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609583,1757031045955,"fUST",-480.0,0.00016812,2,"2025-09-05T00:10:45.955",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609584,1757031045965,"fUST",-480.0,0.00016812,2,"2025-09-05T00:10:45.965",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609585,1757031045975,"fUST",-480.0,0.00016812,2,"2025-09-05T00:10:45.975",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609586,1757031045984,"fUST",-420.0,0.00016818,2,"2025-09-05T00:10:45.984",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609587,1757031045994,"fUST",-1067.08,0.00016903,3,"2025-09-05T00:10:45.994",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609588,1757031046003,"fUST",-533.54,0.00016903,3,"2025-09-05T00:10:46.003",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609589,1757031046019,"fUST",-283.0,0.00016954,2,"2025-09-05T00:10:46.019",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609590,1757031046028,"fUST",-480.0,0.00017084,2,"2025-09-05T00:10:46.028",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609591,1757031046038,"fUST",-4818.87,0.00017084,2,"2025-09-05T00:10:46.038",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609592,1757031046048,"fUST",-480.0,0.00017084,2,"2025-09-05T00:10:46.048",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609593,1757031046057,"fUST",-480.0,0.00017084,2,"2025-09-05T00:10:46.057",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609594,1757031046067,"fUST",-480.0,0.00017084,2,"2025-09-05T00:10:46.067",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609595,1757031046076,"fUST",-480.0,0.00017085,2,"2025-09-05T00:10:46.076",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609596,1757031046086,"fUST",-3604.26,0.00017085,2,"2025-09-05T00:10:46.086",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609597,1757031046095,"fUST",-480.0,0.00017085,2,"2025-09-05T00:10:46.095",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609598,1757031046106,"fUST",-233.34416102,0.00017085,2,"2025-09-05T00:10:46.106",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609612,1757031049352,"fUST",-246.65583898,0.00017085,2,"2025-09-05T00:10:49.352",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609613,1757031049362,"fUST",-480.0,0.00017085,2,"2025-09-05T00:10:49.362",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609614,1757031049372,"fUST",-480.0,0.00017085,2,"2025-09-05T00:10:49.372",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609615,1757031049382,"fUST",-49641.82,0.00017086,2,"2025-09-05T00:10:49.382",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609616,1757031049391,"fUST",-480.0,0.00017086,2,"2025-09-05T00:10:49.391",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609617,1757031049400,"fUST",-480.0,0.00017086,2,"2025-09-05T00:10:49.400",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609618,1757031049410,"fUST",-480.0,0.00017086,2,"2025-09-05T00:10:49.410",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609619,1757031049420,"fUST",-367.0,0.00017096,2,"2025-09-05T00:10:49.420",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609620,1757031049430,"fUST",-160.0,0.00017119,2,"2025-09-05T00:10:49.430",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609621,1757031049439,"fUST",-1000.0,0.00017172,2,"2025-09-05T00:10:49.439",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609622,1757031049448,"fUST",-151.0,0.00017174,2,"2025-09-05T00:10:49.448",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609623,1757031049458,"fUST",-292.0,0.0001719,2,"2025-09-05T00:10:49.458",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609624,1757031049467,"fUST",-500.0,0.0001719,2,"2025-09-05T00:10:49.467",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609625,1757031049479,"fUST",-617.49000262,0.00017203,2,"2025-09-05T00:10:49.479",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609626,1757031049489,"fUST",-1000.0,0.00017282,2,"2025-09-05T00:10:49.489",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609627,1757031049498,"fUST",-1000.0,0.00017282,2,"2025-09-05T00:10:49.498",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609628,1757031049508,"fUST",-500.0,0.00017339,2,"2025-09-05T00:10:49.508",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609629,1757031049518,"fUST",-480.0,0.00017358,2,"2025-09-05T00:10:49.518",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609630,1757031049527,"fUST",-4818.87,0.00017358,2,"2025-09-05T00:10:49.527",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609631,1757031049537,"fUST",-585.94,0.00017358,2,"2025-09-05T00:10:49.537",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609632,1757031049546,"fUST",-480.0,0.00017358,2,"2025-09-05T00:10:49.546",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609633,1757031049555,"fUST",-480.0,0.00017358,2,"2025-09-05T00:10:49.555",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609634,1757031049566,"fUST",-480.0,0.00017359,2,"2025-09-05T00:10:49.566",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609635,1757031049576,"fUST",-3604.26,0.00017359,2,"2025-09-05T00:10:49.576",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609636,1757031049586,"fUST",-480.0,0.00017359,2,"2025-09-05T00:10:49.586",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609637,1757031049597,"fUST",-480.0,0.00017359,2,"2025-09-05T00:10:49.597",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609638,1757031049607,"fUST",-480.0,0.00017359,2,"2025-09-05T00:10:49.607",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609639,1757031049616,"fUST",-480.0,0.00017359,2,"2025-09-05T00:10:49.616",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609640,1757031049626,"fUST",-49641.82,0.0001736,2,"2025-09-05T00:10:49.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609641,1757031049637,"fUST",-480.0,0.0001736,2,"2025-09-05T00:10:49.637",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609642,1757031049648,"fUST",-480.0,0.0001736,2,"2025-09-05T00:10:49.648",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609643,1757031049658,"fUST",-480.0,0.0001736,2,"2025-09-05T00:10:49.658",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609644,1757031049668,"fUST",-151.0,0.00017461,2,"2025-09-05T00:10:49.668",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609645,1757031049678,"fUST",-500.0,0.00017464,2,"2025-09-05T00:10:49.678",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609646,1757031049688,"fUST",-480.0,0.00017632,2,"2025-09-05T00:10:49.688",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609647,1757031049698,"fUST",-4818.87,0.00017632,2,"2025-09-05T00:10:49.698",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609648,1757031049708,"fUST",-480.0,0.00017632,2,"2025-09-05T00:10:49.708",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609649,1757031049719,"fUST",-480.0,0.00017632,2,"2025-09-05T00:10:49.719",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609650,1757031049731,"fUST",-480.0,0.00017633,2,"2025-09-05T00:10:49.731",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609651,1757031049741,"fUST",-3604.26,0.00017633,2,"2025-09-05T00:10:49.741",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609652,1757031049751,"fUST",-215.21094915,0.00017633,2,"2025-09-05T00:10:49.751",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609653,1757031049761,"fUST",-480.0,0.00017633,2,"2025-09-05T00:10:49.761",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609654,1757031049771,"fUST",-188.86,0.00017633,2,"2025-09-05T00:10:49.771",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609655,1757031049780,"fUST",-480.0,0.00017633,2,"2025-09-05T00:10:49.780",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609656,1757031049790,"fUST",-49641.82,0.00017634,2,"2025-09-05T00:10:49.790",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609657,1757031049908,"fUST",-480.0,0.00017634,2,"2025-09-05T00:10:49.908",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609658,1757031049919,"fUST",-350.784,0.00017634,2,"2025-09-05T00:10:49.919",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609659,1757031049929,"fUST",-480.0,0.00017634,2,"2025-09-05T00:10:49.929",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609660,1757031049939,"fUST",-260.0,0.00017667,2,"2025-09-05T00:10:49.939",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609661,1757031049948,"fUST",-1500.0,0.0001772,2,"2025-09-05T00:10:49.948",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609662,1757031049960,"fUST",-500.0,0.00017738,2,"2025-09-05T00:10:49.960",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609663,1757031049970,"fUST",-1500.0,0.0001783,2,"2025-09-05T00:10:49.970",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609664,1757031049981,"fUST",-1500.0,0.0001783,2,"2025-09-05T00:10:49.981",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609665,1757031049991,"fUST",-321.16,0.00017906,2,"2025-09-05T00:10:49.991",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609666,1757031050001,"fUST",-4818.87,0.00017906,2,"2025-09-05T00:10:50.001",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609667,1757031050014,"fUST",-480.0,0.00017906,2,"2025-09-05T00:10:50.014",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609668,1757031050025,"fUST",-480.0,0.00017906,2,"2025-09-05T00:10:50.025",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609669,1757031050035,"fUST",-480.0,0.00017907,2,"2025-09-05T00:10:50.035",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609670,1757031050045,"fUST",-3604.26,0.00017907,2,"2025-09-05T00:10:50.045",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609671,1757031050055,"fUST",-480.0,0.00017907,2,"2025-09-05T00:10:50.055",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609672,1757031050065,"fUST",-480.0,0.00017907,2,"2025-09-05T00:10:50.065",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609673,1757031050075,"fUST",-49641.82,0.00017908,2,"2025-09-05T00:10:50.075",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609674,1757031050085,"fUST",-480.0,0.00017908,2,"2025-09-05T00:10:50.085",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609675,1757031050096,"fUST",-480.0,0.00017908,2,"2025-09-05T00:10:50.096",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609676,1757031050106,"fUST",-500.0,0.00018012,2,"2025-09-05T00:10:50.106",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609677,1757031050115,"fUST",-4818.87,0.0001818,2,"2025-09-05T00:10:50.115",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609678,1757031050125,"fUST",-302.59,0.0001818,2,"2025-09-05T00:10:50.125",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609679,1757031050134,"fUST",-480.0,0.0001818,2,"2025-09-05T00:10:50.134",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609680,1757031050144,"fUST",-480.0,0.00018181,2,"2025-09-05T00:10:50.144",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609681,1757031050153,"fUST",-3604.26,0.00018181,2,"2025-09-05T00:10:50.153",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609682,1757031050163,"fUST",-480.0,0.00018181,2,"2025-09-05T00:10:50.163",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609683,1757031050172,"fUST",-480.0,0.00018181,2,"2025-09-05T00:10:50.172",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609684,1757031050182,"fUST",-1323.10884173,0.00018182,2,"2025-09-05T00:10:50.182",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609685,1757031050191,"fUST",-49641.82,0.00018182,2,"2025-09-05T00:10:50.191",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609686,1757031050201,"fUST",-480.0,0.00018182,2,"2025-09-05T00:10:50.201",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609687,1757031050211,"fUST",-480.0,0.00018182,2,"2025-09-05T00:10:50.211",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609688,1757031050221,"fUST",-500.0,0.00018206,2,"2025-09-05T00:10:50.221",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609689,1757031050232,"fUST",-360.0,0.00018215,2,"2025-09-05T00:10:50.232",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609690,1757031050242,"fUST",-914.66697941,0.00018268,2,"2025-09-05T00:10:50.242",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609691,1757031050251,"fUST",-500.0,0.00018286,2,"2025-09-05T00:10:50.251",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609692,1757031050261,"fUST",-2000.0,0.00018378,2,"2025-09-05T00:10:50.261",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609693,1757031050271,"fUST",-2000.0,0.00018378,2,"2025-09-05T00:10:50.271",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609694,1757031050281,"fUST",-587.0,0.00018399,2,"2025-09-05T00:10:50.281",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609695,1757031050295,"fUST",-4818.87,0.00018454,2,"2025-09-05T00:10:50.295",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609696,1757031050305,"fUST",-480.0,0.00018455,2,"2025-09-05T00:10:50.305",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609697,1757031050315,"fUST",-3604.26,0.00018455,2,"2025-09-05T00:10:50.315",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609698,1757031050326,"fUST",-480.0,0.00018455,2,"2025-09-05T00:10:50.326",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609699,1757031050335,"fUST",-480.0,0.00018455,2,"2025-09-05T00:10:50.335",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609700,1757031050345,"fUST",-49641.82,0.00018456,2,"2025-09-05T00:10:50.345",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609701,1757031050355,"fUST",-480.0,0.00018456,2,"2025-09-05T00:10:50.355",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609702,1757031050365,"fUST",-480.0,0.00018456,2,"2025-09-05T00:10:50.365",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609703,1757031050374,"fUST",-28339.57942594,0.00018457,2,"2025-09-05T00:10:50.374",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609704,1757031050384,"fUST",-500.0,0.0001856,2,"2025-09-05T00:10:50.384",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609705,1757031050394,"fUST",-1902.72615519,0.00018645,2,"2025-09-05T00:10:50.394",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609706,1757031050405,"fUST",-4818.87,0.00018728,2,"2025-09-05T00:10:50.405",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609707,1757031050414,"fUST",-480.0,0.00018729,2,"2025-09-05T00:10:50.414",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609708,1757031050423,"fUST",-3604.26,0.00018729,2,"2025-09-05T00:10:50.423",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609709,1757031050434,"fUST",-480.0,0.00018729,2,"2025-09-05T00:10:50.434",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609710,1757031050444,"fUST",-480.0,0.00018729,2,"2025-09-05T00:10:50.444",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609711,1757031050453,"fUST",-49641.82,0.0001873,2,"2025-09-05T00:10:50.453",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609712,1757031050463,"fUST",-480.0,0.0001873,2,"2025-09-05T00:10:50.463",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609713,1757031050472,"fUST",-480.0,0.0001873,2,"2025-09-05T00:10:50.472",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609714,1757031050483,"fUST",-460.0,0.00018763,2,"2025-09-05T00:10:50.483",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609715,1757031050492,"fUST",-500.0,0.00018834,2,"2025-09-05T00:10:50.492",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609716,1757031050502,"fUST",-2500.0,0.00018926,2,"2025-09-05T00:10:50.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609717,1757031050511,"fUST",-2500.0,0.00018926,2,"2025-09-05T00:10:50.511",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609718,1757031050520,"fUST",-183.7261356,0.00018986,2,"2025-09-05T00:10:50.520",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609719,1757031050530,"fUST",-4818.87,0.00019002,2,"2025-09-05T00:10:50.530",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609720,1757031050540,"fUST",-480.0,0.00019003,2,"2025-09-05T00:10:50.540",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609721,1757031050551,"fUST",-3604.26,0.00019003,2,"2025-09-05T00:10:50.551",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609722,1757031050560,"fUST",-480.0,0.00019003,2,"2025-09-05T00:10:50.560",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609723,1757031050569,"fUST",-480.0,0.00019003,2,"2025-09-05T00:10:50.569",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609724,1757031050579,"fUST",-49641.82,0.00019004,2,"2025-09-05T00:10:50.579",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609725,1757031050588,"fUST",-480.0,0.00019004,2,"2025-09-05T00:10:50.588",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609726,1757031050598,"fUST",-480.0,0.00019004,2,"2025-09-05T00:10:50.598",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609727,1757031050607,"fUST",-4026.0,0.00019081,2,"2025-09-05T00:10:50.607",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609728,1757031050617,"fUST",-500.0,0.00019108,2,"2025-09-05T00:10:50.617",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609729,1757031050626,"fUST",-250.0,0.00019135,2,"2025-09-05T00:10:50.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609730,1757031050636,"fUST",-4818.87,0.00019276,2,"2025-09-05T00:10:50.636",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609731,1757031050645,"fUST",-480.0,0.00019277,2,"2025-09-05T00:10:50.645",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609732,1757031050654,"fUST",-3604.26,0.00019277,2,"2025-09-05T00:10:50.654",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609733,1757031050664,"fUST",-480.0,0.00019277,2,"2025-09-05T00:10:50.664",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609734,1757031050674,"fUST",-480.0,0.00019277,2,"2025-09-05T00:10:50.674",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609735,1757031050684,"fUST",-49641.82,0.00019278,2,"2025-09-05T00:10:50.684",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609736,1757031050693,"fUST",-480.0,0.00019278,2,"2025-09-05T00:10:50.693",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609737,1757031050703,"fUST",-480.0,0.00019278,2,"2025-09-05T00:10:50.703",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609738,1757031050713,"fUST",-560.0,0.00019311,2,"2025-09-05T00:10:50.713",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609739,1757031050722,"fUST",-529.33191851,0.00019382,2,"2025-09-05T00:10:50.722",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609740,1757031050733,"fUST",-388.3851953,0.00019397,2,"2025-09-05T00:10:50.733",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609741,1757031050742,"fUST",-388.3851953,0.00019397,2,"2025-09-05T00:10:50.742",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609742,1757031050751,"fUST",-447.92558966,0.00019406,2,"2025-09-05T00:10:50.751",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609743,1757031050761,"fUST",-1050.46260552,0.00019474,2,"2025-09-05T00:10:50.761",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609744,1757031050770,"fUST",-3000.0,0.00019474,2,"2025-09-05T00:10:50.770",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609745,1757031050779,"fUST",-178.515,0.00019496,2,"2025-09-05T00:10:50.779",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609746,1757031050789,"fUST",-2900.0,0.0001952,2,"2025-09-05T00:10:50.789",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609747,1757031050799,"fUST",-4818.87,0.0001955,2,"2025-09-05T00:10:50.799",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609748,1757031050809,"fUST",-182.57,0.00019551,2,"2025-09-05T00:10:50.809",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609749,1757031050820,"fUST",-3604.26,0.00019551,2,"2025-09-05T00:10:50.820",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609750,1757031050830,"fUST",-480.0,0.00019551,2,"2025-09-05T00:10:50.830",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609751,1757031050840,"fUST",-480.0,0.00019551,2,"2025-09-05T00:10:50.840",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609752,1757031050849,"fUST",-49641.82,0.00019552,2,"2025-09-05T00:10:50.849",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609753,1757031050859,"fUST",-480.0,0.00019552,2,"2025-09-05T00:10:50.859",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609754,1757031050868,"fUST",-480.0,0.00019552,2,"2025-09-05T00:10:50.868",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609755,1757031050877,"fUST",-975.0,0.00019597,2,"2025-09-05T00:10:50.877",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609756,1757031050887,"fUST",-633.0,0.00019597,2,"2025-09-05T00:10:50.887",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609757,1757031050896,"fUST",-2153.0,0.00019597,2,"2025-09-05T00:10:50.896",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609758,1757031050906,"fUST",-4818.87,0.00019824,2,"2025-09-05T00:10:50.906",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609759,1757031050916,"fUST",-3604.26,0.00019825,2,"2025-09-05T00:10:50.916",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609760,1757031050926,"fUST",-480.0,0.00019825,2,"2025-09-05T00:10:50.926",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609761,1757031050935,"fUST",-480.0,0.00019825,2,"2025-09-05T00:10:50.935",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609762,1757031050944,"fUST",-49641.82,0.00019826,2,"2025-09-05T00:10:50.944",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609763,1757031050953,"fUST",-532.34751909,0.00019826,2,"2025-09-05T00:10:50.953",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609764,1757031050963,"fUST",-480.0,0.00019826,2,"2025-09-05T00:10:50.963",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609765,1757031050972,"fUST",-660.0,0.00019858,2,"2025-09-05T00:10:50.972",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609766,1757031050982,"fUST",-10448.57645334,0.000199,2,"2025-09-05T00:10:50.982",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609767,1757031050991,"fUST",-194.72792767,0.00019937,2,"2025-09-05T00:10:50.991",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609768,1757031051000,"fUST",-4000.0,0.0002,4,"2025-09-05T00:10:51.000",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609769,1757031051010,"fUST",-2000.0,0.00020022,2,"2025-09-05T00:10:51.010",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609770,1757031051019,"fUST",-7040.8789337,0.00020041,2,"2025-09-05T00:10:51.019",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609771,1757031051028,"fUST",-4818.87,0.00020098,2,"2025-09-05T00:10:51.028",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609772,1757031051038,"fUST",-3604.26,0.00020099,2,"2025-09-05T00:10:51.038",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609773,1757031051047,"fUST",-480.0,0.00020099,2,"2025-09-05T00:10:51.047",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609774,1757031051057,"fUST",-588.52387676,0.00020099,2,"2025-09-05T00:10:51.057",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609775,1757031051066,"fUST",-49641.82,0.000201,2,"2025-09-05T00:10:51.066",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609776,1757031051076,"fUST",-480.0,0.000201,2,"2025-09-05T00:10:51.076",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609777,1757031051086,"fUST",-150000.0,0.00020101,2,"2025-09-05T00:10:51.086",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609778,1757031051095,"fUST",-104441.83862277,0.00020101,2,"2025-09-05T00:10:51.095",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609779,1757031051105,"fUST",-30279.1908662,0.0002011,2,"2025-09-05T00:10:51.105",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609780,1757031051114,"fUST",-3737.012225,0.0002011,2,"2025-09-05T00:10:51.114",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609781,1757031051123,"fUST",-14484.354885,0.0002011,2,"2025-09-05T00:10:51.123",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609782,1757031051133,"fUST",-823.0,0.00020129,2,"2025-09-05T00:10:51.133",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609783,1757031051143,"fUST",-388.3851953,0.00020164,2,"2025-09-05T00:10:51.143",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609784,1757031051156,"fUST",-388.3851953,0.00020164,2,"2025-09-05T00:10:51.156",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609785,1757031051167,"fUST",-388.3851953,0.00020164,2,"2025-09-05T00:10:51.167",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609786,1757031051176,"fUST",-366.25448348,0.00020168,2,"2025-09-05T00:10:51.176",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609787,1757031051185,"fUST",-1465.01793392,0.00020168,2,"2025-09-05T00:10:51.185",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609788,1757031051195,"fUST",-3292.99406097,0.00020168,2,"2025-09-05T00:10:51.195",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609789,1757031051204,"fUST",-247.21287135,0.00020168,2,"2025-09-05T00:10:51.204",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609790,1757031051214,"fUST",-586.968152,0.00020187,2,"2025-09-05T00:10:51.214",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609791,1757031051224,"fUST",-232.81105353,0.00020309,2,"2025-09-05T00:10:51.224",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609792,1757031051235,"fUST",-4818.87,0.00020372,2,"2025-09-05T00:10:51.235",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609793,1757031051245,"fUST",-3604.26,0.00020373,2,"2025-09-05T00:10:51.245",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609794,1757031051255,"fUST",-480.0,0.00020373,2,"2025-09-05T00:10:51.255",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609795,1757031051265,"fUST",-49641.82,0.00020374,2,"2025-09-05T00:10:51.265",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609796,1757031051274,"fUST",-480.0,0.00020374,2,"2025-09-05T00:10:51.274",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609797,1757031051284,"fUST",-760.0,0.00020406,2,"2025-09-05T00:10:51.284",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609798,1757031051293,"fUST",-12952.10878173,0.00020506,2,"2025-09-05T00:10:51.293",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609799,1757031051303,"fUST",-10567.6827771,0.00020606,10,"2025-09-05T00:10:51.303",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609800,1757031051312,"fUST",-530.40833076,0.0002061,10,"2025-09-05T00:10:51.312",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609801,1757031051322,"fUST",-417.15472785,0.0002061,10,"2025-09-05T00:10:51.322",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609802,1757031051331,"fUST",-2900.0,0.00020616,2,"2025-09-05T00:10:51.331",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609803,1757031051340,"fUST",-4818.87,0.00020646,2,"2025-09-05T00:10:51.340",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609804,1757031051349,"fUST",-3604.26,0.00020647,2,"2025-09-05T00:10:51.349",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609805,1757031051360,"fUST",-480.0,0.00020647,2,"2025-09-05T00:10:51.360",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609806,1757031051369,"fUST",-49641.82,0.00020648,2,"2025-09-05T00:10:51.369",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609807,1757031051378,"fUST",-293.16570903,0.00020648,2,"2025-09-05T00:10:51.378",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609808,1757031051388,"fUST",-4818.87,0.0002092,2,"2025-09-05T00:10:51.388",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609809,1757031051398,"fUST",-3604.26,0.00020921,2,"2025-09-05T00:10:51.398",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609810,1757031051408,"fUST",-611.08150112,0.00020921,2,"2025-09-05T00:10:51.408",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609811,1757031051418,"fUST",-49641.82,0.00020922,2,"2025-09-05T00:10:51.418",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609812,1757031051427,"fUST",-333.62787184,0.00020947,2,"2025-09-05T00:10:51.427",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609813,1757031051436,"fUST",-860.0,0.00020954,2,"2025-09-05T00:10:51.436",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609814,1757031051446,"fUST",-150.0,0.00021,2,"2025-09-05T00:10:51.446",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609815,1757031051455,"fUST",-500.0,0.00021027,2,"2025-09-05T00:10:51.455",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609816,1757031051464,"fUST",-987.8626339,0.00021051,2,"2025-09-05T00:10:51.464",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609817,1757031051475,"fUST",-500.0,0.00021067,2,"2025-09-05T00:10:51.475",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609818,1757031051484,"fUST",-588.58466631,0.00021074,2,"2025-09-05T00:10:51.484",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609819,1757031051493,"fUST",-500.0,0.00021074,2,"2025-09-05T00:10:51.493",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609820,1757031051502,"fUST",-500.0,0.00021074,2,"2025-09-05T00:10:51.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609821,1757031051511,"fUST",-500.10016351,0.00021074,2,"2025-09-05T00:10:51.511",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609822,1757031051522,"fUST",-518.139493,0.00021097,5,"2025-09-05T00:10:51.522",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609823,1757031051531,"fUST",-4000.0,0.00021111,4,"2025-09-05T00:10:51.531",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609824,1757031051540,"fUST",-500.0,0.00021122,2,"2025-09-05T00:10:51.540",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609825,1757031051550,"fUST",-500.0825349,0.00021122,2,"2025-09-05T00:10:51.550",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609826,1757031051559,"fUST",-500.0,0.00021137,2,"2025-09-05T00:10:51.559",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609827,1757031051569,"fUST",-500.0,0.00021153,2,"2025-09-05T00:10:51.569",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609828,1757031051579,"fUST",-500.0,0.00021153,2,"2025-09-05T00:10:51.579",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609829,1757031051588,"fUST",-500.0,0.00021157,2,"2025-09-05T00:10:51.588",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609830,1757031051598,"fUST",-500.0,0.00021157,2,"2025-09-05T00:10:51.598",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609831,1757031051607,"fUST",-10448.57645316,0.00021185,2,"2025-09-05T00:10:51.607",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609832,1757031051616,"fUST",-4818.87,0.00021194,2,"2025-09-05T00:10:51.616",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609833,1757031051626,"fUST",-3604.26,0.00021195,2,"2025-09-05T00:10:51.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609834,1757031051636,"fUST",-49641.82,0.00021196,2,"2025-09-05T00:10:51.636",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609835,1757031051646,"fUST",-2000.0,0.000212,2,"2025-09-05T00:10:51.646",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609836,1757031051656,"fUST",-91.66808064,0.0002121,2,"2025-09-05T00:10:51.656",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609837,1757031051665,"fUST",-500.0,0.00021221,2,"2025-09-05T00:10:51.665",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609838,1757031051674,"fUST",-500.2096359,0.00021237,2,"2025-09-05T00:10:51.674",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609839,1757031051683,"fUST",-500.0,0.00021237,2,"2025-09-05T00:10:51.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609840,1757031051693,"fUST",-500.0,0.00021237,2,"2025-09-05T00:10:51.693",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609841,1757031051702,"fUST",-500.0,0.00021237,2,"2025-09-05T00:10:51.702",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609842,1757031051711,"fUST",-500.0,0.00021237,2,"2025-09-05T00:10:51.711",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609843,1757031051721,"fUST",-1789.91065627,0.00021272,2,"2025-09-05T00:10:51.721",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609844,1757031051732,"fUST",-554.97848706,0.00021298,2,"2025-09-05T00:10:51.732",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609845,1757031051741,"fUST",-500.0,0.00021298,2,"2025-09-05T00:10:51.741",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609846,1757031051751,"fUST",-168.0,0.000213,2,"2025-09-05T00:10:51.751",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609847,1757031051760,"fUST",-648.0,0.000213,2,"2025-09-05T00:10:51.760",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609848,1757031051769,"fUST",-1902.72615519,0.000214,2,"2025-09-05T00:10:51.769",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609849,1757031051778,"fUST",-500.0,0.00021434,2,"2025-09-05T00:10:51.778",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609850,1757031051788,"fUST",-500.0,0.00021434,2,"2025-09-05T00:10:51.788",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609851,1757031051798,"fUST",-4818.87,0.00021468,2,"2025-09-05T00:10:51.798",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609852,1757031051807,"fUST",-3604.26,0.00021469,2,"2025-09-05T00:10:51.807",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609853,1757031051816,"fUST",-49641.82,0.0002147,2,"2025-09-05T00:10:51.816",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609854,1757031051826,"fUST",-313.73272897,0.0002149,2,"2025-09-05T00:10:51.826",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609855,1757031051835,"fUST",-12621.89209329,0.000215,2,"2025-09-05T00:10:51.835",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609856,1757031051844,"fUST",-960.0,0.00021502,2,"2025-09-05T00:10:51.844",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609857,1757031051854,"fUST",-600.0,0.00021521,20,"2025-09-05T00:10:51.854",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609858,1757031051863,"fUST",-1000.0,0.00021575,2,"2025-09-05T00:10:51.863",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609859,1757031051873,"fUST",-1000.0,0.0002167,2,"2025-09-05T00:10:51.873",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609860,1757031051882,"fUST",-1000.0,0.00021685,2,"2025-09-05T00:10:51.882",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609861,1757031051891,"fUST",-1001.18650094,0.000217,2,"2025-09-05T00:10:51.891",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609862,1757031051901,"fUST",-1000.0,0.000217,2,"2025-09-05T00:10:51.901",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609863,1757031051910,"fUST",-1000.0,0.00021705,2,"2025-09-05T00:10:51.910",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609864,1757031051919,"fUST",-1000.65032051,0.00021705,2,"2025-09-05T00:10:51.919",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609865,1757031051928,"fUST",-2900.0,0.00021712,2,"2025-09-05T00:10:51.928",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609866,1757031051938,"fUST",-4818.89964941,0.00021742,2,"2025-09-05T00:10:51.938",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609867,1757031051947,"fUST",-3604.30605661,0.00021743,2,"2025-09-05T00:10:51.947",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609868,1757031051956,"fUST",-49641.83842824,0.00021744,2,"2025-09-05T00:10:51.956",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609869,1757031051966,"fUST",-1000.0,0.00021785,2,"2025-09-05T00:10:51.966",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609870,1757031051977,"fUST",-1000.0,0.00021785,2,"2025-09-05T00:10:51.977",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609871,1757031051986,"fUST",-1000.87631395,0.00021785,2,"2025-09-05T00:10:51.986",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609872,1757031051995,"fUST",-1000.61140025,0.00021846,2,"2025-09-05T00:10:51.995",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609873,1757031052006,"fUST",-28655.32606875,0.000219,2,"2025-09-05T00:10:52.006",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609874,1757031052019,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.019",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609875,1757031052028,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.028",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609876,1757031052037,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.037",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609877,1757031052047,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.047",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609878,1757031052056,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.056",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609879,1757031052065,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.065",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609880,1757031052076,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.076",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609881,1757031052086,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.086",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609882,1757031052097,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.097",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609883,1757031052108,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.108",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609884,1757031052118,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.118",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609885,1757031052127,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.127",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609886,1757031052136,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.136",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609887,1757031052145,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.145",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609888,1757031052155,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.155",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609889,1757031052164,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.164",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609890,1757031052173,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.173",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609891,1757031052182,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.182",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609892,1757031052192,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.192",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609893,1757031052202,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.202",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609894,1757031052211,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.211",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609895,1757031052220,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.220",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609896,1757031052230,"fUST",-681.05,0.00021917,2,"2025-09-05T00:10:52.230",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609897,1757031052239,"fUST",-681.1370191,0.00021917,2,"2025-09-05T00:10:52.239",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609898,1757031052248,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.248",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609899,1757031052257,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.257",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609900,1757031052267,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.267",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609901,1757031052276,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.276",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609902,1757031052285,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.285",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609903,1757031052294,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.294",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609904,1757031052307,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.307",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609905,1757031052316,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.316",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609906,1757031052325,"fUST",-1700.576975,0.00021918,2,"2025-09-05T00:10:52.325",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609907,1757031052335,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.335",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609908,1757031052345,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.345",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609909,1757031052354,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.354",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609910,1757031052363,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.363",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609911,1757031052373,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.373",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609912,1757031052383,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.383",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609913,1757031052393,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.393",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609914,1757031052403,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.403",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609915,1757031052412,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.412",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609916,1757031052421,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.421",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609917,1757031052431,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.431",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609918,1757031052441,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.441",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609919,1757031052450,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.450",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609920,1757031052460,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.460",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609921,1757031052469,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.469",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609922,1757031052479,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.479",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609923,1757031052488,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.488",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609924,1757031052498,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.498",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609925,1757031052507,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.507",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609926,1757031052516,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.516",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609927,1757031052525,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.525",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609928,1757031052535,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.535",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609929,1757031052544,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.544",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609930,1757031052555,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.555",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609931,1757031052564,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.564",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609932,1757031052573,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.573",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609933,1757031052582,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.582",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609934,1757031052591,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.591",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609935,1757031052600,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.600",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609936,1757031052609,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.609",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609937,1757031052619,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.619",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609938,1757031052628,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.628",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609939,1757031052637,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.637",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609940,1757031052646,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.646",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609941,1757031052772,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.772",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609942,1757031052783,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.783",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609943,1757031052794,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.794",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609944,1757031052804,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.804",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609945,1757031052814,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.814",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609946,1757031052823,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.823",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609947,1757031052833,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.833",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609948,1757031052842,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.842",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609949,1757031052852,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.852",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609950,1757031052861,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.861",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609951,1757031052871,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.871",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609952,1757031052882,"fUST",-152.764014,0.00021918,2,"2025-09-05T00:10:52.882",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609953,1757031052892,"fUST",-1470.48486,0.00021918,7,"2025-09-05T00:10:52.892",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609954,1757031052902,"fUST",-153.0,0.00021918,2,"2025-09-05T00:10:52.902",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609955,1757031052913,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.913",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609956,1757031052923,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.923",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609957,1757031052932,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.932",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609958,1757031052942,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.942",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609959,1757031052951,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.951",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609960,1757031052961,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.961",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609961,1757031052972,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.972",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609962,1757031052982,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.982",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609963,1757031052991,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:52.991",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609964,1757031053001,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.001",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609965,1757031053011,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.011",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609966,1757031053022,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609967,1757031053032,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.032",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609968,1757031053041,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.041",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609969,1757031053050,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.050",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609970,1757031053060,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.060",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609971,1757031053069,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.069",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609972,1757031053079,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.079",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609973,1757031053088,"fUST",-1495.984563,0.00021918,2,"2025-09-05T00:10:53.088",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609974,1757031053098,"fUST",-1495.98455772,0.00021918,2,"2025-09-05T00:10:53.098",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609975,1757031053108,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.108",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609976,1757031053119,"fUST",-162.74029038,0.00021918,2,"2025-09-05T00:10:53.119",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609977,1757031053129,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.129",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609978,1757031053139,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.139",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609979,1757031053148,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.148",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609980,1757031053158,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.158",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609981,1757031053167,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.167",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609982,1757031053177,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.177",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609983,1757031053186,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.186",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609984,1757031053197,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.197",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609985,1757031053207,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.207",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609986,1757031053218,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.218",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609987,1757031053229,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.229",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609988,1757031053238,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.238",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609989,1757031053248,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.248",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609990,1757031053257,"fUST",-152.67669912,0.00021918,2,"2025-09-05T00:10:53.257",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609991,1757031053268,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.268",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609992,1757031053278,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.278",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609993,1757031053287,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.287",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609994,1757031053297,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.297",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609995,1757031053307,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.307",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609996,1757031053317,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.317",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609997,1757031053326,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.326",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609998,1757031053336,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.336",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383609999,1757031053345,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.345",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610000,1757031053355,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.355",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610001,1757031053364,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.364",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610002,1757031053374,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.374",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610003,1757031053384,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.384",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610004,1757031053394,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.394",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610005,1757031053403,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.403",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610006,1757031053413,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.413",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610007,1757031053422,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.422",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610008,1757031053432,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.432",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610009,1757031053442,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.442",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610010,1757031053451,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.451",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610011,1757031053460,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.460",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610012,1757031053470,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.470",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610013,1757031053480,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.480",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610014,1757031053489,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.489",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610015,1757031053500,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.500",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610016,1757031053514,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.514",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610017,1757031053524,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.524",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610018,1757031053534,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.534",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610019,1757031053545,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.545",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610020,1757031053558,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.558",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610021,1757031053570,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.570",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610022,1757031053580,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.580",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610023,1757031053593,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.593",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610024,1757031053602,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.602",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610025,1757031053611,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.611",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610026,1757031053621,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.621",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610027,1757031053630,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.630",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610028,1757031053640,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.640",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610029,1757031053650,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.650",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610030,1757031053660,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.660",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610031,1757031053670,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.670",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610032,1757031053679,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.679",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610033,1757031053689,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.689",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610034,1757031053698,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.698",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610035,1757031053707,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.707",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610036,1757031053718,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.718",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610037,1757031053728,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.728",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610038,1757031053739,"fUST",-151.0,0.00021918,2,"2025-09-05T00:10:53.739",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610039,1757031053750,"fUST",-500.0,0.00021973,2,"2025-09-05T00:10:53.750",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610040,1757031053759,"fUST",-200.64869876,0.00021999,2,"2025-09-05T00:10:53.759",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610041,1757031053769,"fUST",-355.45405887,0.00022,2,"2025-09-05T00:10:53.769",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610042,1757031053779,"fUST",-160279.06,0.00022,7,"2025-09-05T00:10:53.779",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610043,1757031053788,"fUST",-20334.13,0.00022,7,"2025-09-05T00:10:53.788",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610044,1757031053797,"fUST",-17149.4168336,0.00022,2,"2025-09-05T00:10:53.797",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610045,1757031053807,"fUST",-10567.6827771,0.00022,7,"2025-09-05T00:10:53.807",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610046,1757031053816,"fUST",-530.40833076,0.00022,7,"2025-09-05T00:10:53.816",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610047,1757031053825,"fUST",-417.15472785,0.00022,7,"2025-09-05T00:10:53.825",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610048,1757031053834,"fUST",-1000.0,0.00022,2,"2025-09-05T00:10:53.834",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610049,1757031053843,"fUST",-1152.0,0.00022022,2,"2025-09-05T00:10:53.843",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610050,1757031053853,"fUST",-1060.0,0.0002205,2,"2025-09-05T00:10:53.853",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610051,1757031053863,"fUST",-192.97815729,0.000221,2,"2025-09-05T00:10:53.863",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610052,1757031053872,"fUST",-503.0,0.000221,2,"2025-09-05T00:10:53.872",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610053,1757031053882,"fUST",-1500.0,0.00022123,2,"2025-09-05T00:10:53.882",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610054,1757031053891,"fUST",-2131.0,0.000222,2,"2025-09-05T00:10:53.891",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610055,1757031053900,"fUST",-1500.73789628,0.00022218,2,"2025-09-05T00:10:53.900",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610056,1757031053910,"fUST",-4000.0,0.00022222,4,"2025-09-05T00:10:53.910",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610057,1757031053919,"fUST",-501.44710909,0.00022233,2,"2025-09-05T00:10:53.919",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610058,1757031053929,"fUST",-500.0,0.00022248,2,"2025-09-05T00:10:53.929",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610059,1757031053938,"fUST",-1500.0,0.00022253,2,"2025-09-05T00:10:53.938",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610060,1757031053947,"fUST",-1500.0,0.00022333,2,"2025-09-05T00:10:53.947",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610061,1757031053957,"fUST",-500.58180725,0.00022333,2,"2025-09-05T00:10:53.957",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610062,1757031053966,"fUST",-10448.57645316,0.0002247,2,"2025-09-05T00:10:53.966",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610063,1757031053976,"fUST",-1014.26256268,0.000225,2,"2025-09-05T00:10:53.976",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610064,1757031053985,"fUST",-1000.0,0.000225,2,"2025-09-05T00:10:53.985",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610065,1757031053996,"fUST",-595.12275458,0.00022521,2,"2025-09-05T00:10:53.996",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610066,1757031054007,"fUST",-975.0,0.00022597,2,"2025-09-05T00:10:54.007",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610067,1757031054020,"fUST",-633.0,0.00022597,2,"2025-09-05T00:10:54.020",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610068,1757031054030,"fUST",-2153.0,0.00022597,2,"2025-09-05T00:10:54.030",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610069,1757031054040,"fUST",-1160.0,0.00022598,2,"2025-09-05T00:10:54.040",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610070,1757031054050,"fUST",-203.15181488,0.000226,3,"2025-09-05T00:10:54.050",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610071,1757031054059,"fUST",-2000.0,0.00022671,2,"2025-09-05T00:10:54.059",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610072,1757031054069,"fUST",-800.0,0.00022735,2,"2025-09-05T00:10:54.069",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610073,1757031054078,"fUST",-851.7891503,0.00022801,2,"2025-09-05T00:10:54.078",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610074,1757031054089,"fUST",-2900.0,0.00022808,2,"2025-09-05T00:10:54.089",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610075,1757031054099,"fUST",-388.3851953,0.00022879,2,"2025-09-05T00:10:54.099",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610076,1757031054108,"fUST",-388.3851953,0.00022879,2,"2025-09-05T00:10:54.108",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610077,1757031054118,"fUST",-384.9065693,0.00022879,2,"2025-09-05T00:10:54.118",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610078,1757031054127,"fUST",-2000.0,0.00022881,2,"2025-09-05T00:10:54.127",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610079,1757031054137,"fUST",-1571.032444,0.00022895,2,"2025-09-05T00:10:54.137",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610080,1757031054146,"fUST",-162.0,0.000229,6,"2025-09-05T00:10:54.146",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610081,1757031054156,"fUST",-800.0,0.00022902,2,"2025-09-05T00:10:54.156",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610082,1757031054165,"fUST",-800.0,0.00022931,2,"2025-09-05T00:10:54.165",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610083,1757031054176,"fUST",-6756.2007071,0.00022974,2,"2025-09-05T00:10:54.176",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610084,1757031054186,"fUST",-833.8401362,0.00022974,2,"2025-09-05T00:10:54.186",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610085,1757031054195,"fUST",-3231.8964251,0.00022974,2,"2025-09-05T00:10:54.195",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610086,1757031054205,"fUST",-12297.2482657,0.00023,2,"2025-09-05T00:10:54.205",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610087,1757031054214,"fUST",-2005.98228556,0.00023,2,"2025-09-05T00:10:54.214",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610088,1757031054224,"fUST",-15217.53541989,0.00023,2,"2025-09-05T00:10:54.224",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610089,1757031054234,"fUST",-2950.68062758,0.00023,2,"2025-09-05T00:10:54.234",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610090,1757031054244,"fUST",-160.0,0.00023,3,"2025-09-05T00:10:54.244",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610091,1757031054254,"fUST",-160.0,0.00023,3,"2025-09-05T00:10:54.254",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610092,1757031054263,"fUST",-160.0,0.00023,3,"2025-09-05T00:10:54.263",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610093,1757031054274,"fUST",-20334.13,0.00023,7,"2025-09-05T00:10:54.274",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610094,1757031054284,"fUST",-160.0,0.00023,3,"2025-09-05T00:10:54.284",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610095,1757031054300,"fUST",-250.0,0.00023,10,"2025-09-05T00:10:54.300",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610096,1757031054313,"fUST",-150.0,0.00023,2,"2025-09-05T00:10:54.313",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610097,1757031054322,"fUST",-1460.0419,0.00023,2,"2025-09-05T00:10:54.322",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610098,1757031054333,"fUST",-503.0,0.00023,2,"2025-09-05T00:10:54.333",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610099,1757031054342,"fUST",-1000.0,0.00023,2,"2025-09-05T00:10:54.342",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610100,1757031054352,"fUST",-160279.06,0.000231,7,"2025-09-05T00:10:54.352",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610101,1757031054362,"fUST",-250.0,0.000231,10,"2025-09-05T00:10:54.362",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610102,1757031054372,"fUST",-1260.0,0.00023146,2,"2025-09-05T00:10:54.372",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610103,1757031054382,"fUST",-250.0,0.000232,10,"2025-09-05T00:10:54.382",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610104,1757031054392,"fUST",-2500.0,0.00023219,2,"2025-09-05T00:10:54.392",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610105,1757031054402,"fUST",-5000.0,0.0002323,2,"2025-09-05T00:10:54.402",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610106,1757031054411,"fUST",-160.0,0.00023245,4,"2025-09-05T00:10:54.411",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610107,1757031054421,"fUST",-240.8774013,0.00023245,5,"2025-09-05T00:10:54.421",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610108,1757031054431,"fUST",-500.0,0.00023287,2,"2025-09-05T00:10:54.431",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610109,1757031054441,"fUST",-2183.81,0.00023287,2,"2025-09-05T00:10:54.441",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610110,1757031054451,"fUST",-151.0,0.00023288,7,"2025-09-05T00:10:54.451",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610111,1757031054461,"fUST",-151.0,0.00023288,7,"2025-09-05T00:10:54.461",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610112,1757031054471,"fUST",-547.59091092,0.00023288,2,"2025-09-05T00:10:54.471",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610113,1757031054481,"fUST",-250.0,0.000233,10,"2025-09-05T00:10:54.481",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610114,1757031054491,"fUST",-4000.0,0.00023333,4,"2025-09-05T00:10:54.491",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610115,1757031054501,"fUST",-174.58499525,0.00023397,2,"2025-09-05T00:10:54.501",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610116,1757031054510,"fUST",-250.0,0.000234,10,"2025-09-05T00:10:54.510",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610117,1757031054520,"fUST",-501.41377519,0.00023429,2,"2025-09-05T00:10:54.520",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610118,1757031054531,"fUST",-1000.0,0.000235,2,"2025-09-05T00:10:54.531",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610119,1757031054541,"fUST",-661.65499361,0.000235,2,"2025-09-05T00:10:54.541",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610120,1757031054551,"fUST",-250.0,0.000235,10,"2025-09-05T00:10:54.551",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610121,1757031054560,"fUST",-202.0,0.0002352,8,"2025-09-05T00:10:54.560",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610122,1757031054570,"fUST",-350.5447208,0.00023532,2,"2025-09-05T00:10:54.570",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610123,1757031054580,"fUST",-800.0,0.00023548,2,"2025-09-05T00:10:54.580",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610124,1757031054589,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.589",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610125,1757031054599,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.599",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610126,1757031054608,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.608",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610127,1757031054617,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.617",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610128,1757031054627,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.627",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610129,1757031054636,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.636",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610130,1757031054646,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.646",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610131,1757031054656,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.656",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610132,1757031054666,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.666",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610133,1757031054675,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.675",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610134,1757031054685,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.685",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610135,1757031054694,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.694",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610136,1757031054704,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.704",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610137,1757031054714,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.714",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610138,1757031054723,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.723",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610139,1757031054733,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.733",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610140,1757031054743,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.743",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610141,1757031054753,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.753",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610142,1757031054762,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.762",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610143,1757031054772,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.772",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610144,1757031054781,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.781",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610145,1757031054791,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.791",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610146,1757031054800,"fUST",-318.36,0.00023561,2,"2025-09-05T00:10:54.800",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610147,1757031054810,"fUST",-318.38910767,0.00023561,2,"2025-09-05T00:10:54.810",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610148,1757031054819,"fUST",-250.0,0.000236,10,"2025-09-05T00:10:54.819",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610149,1757031054829,"fUST",-1507.5121457,0.00023613,2,"2025-09-05T00:10:54.829",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610150,1757031054839,"fUST",-186.0548831,0.00023613,2,"2025-09-05T00:10:54.839",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610151,1757031054848,"fUST",-721.1335669,0.00023613,2,"2025-09-05T00:10:54.848",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610152,1757031054858,"fUST",-800.0,0.00023642,2,"2025-09-05T00:10:54.858",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610153,1757031054867,"fUST",-720.0,0.00023673,20,"2025-09-05T00:10:54.867",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610154,1757031054877,"fUST",-1360.0,0.00023694,2,"2025-09-05T00:10:54.877",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610155,1757031054886,"fUST",-174.58499525,0.00023699,2,"2025-09-05T00:10:54.886",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610156,1757031054897,"fUST",-250.0,0.000237,10,"2025-09-05T00:10:54.897",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610157,1757031054907,"fUST",-10448.57645316,0.00023755,2,"2025-09-05T00:10:54.907",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610158,1757031054917,"fUST",-3000.0,0.00023767,2,"2025-09-05T00:10:54.917",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610159,1757031054929,"fUST",-150.0,0.00023773,2,"2025-09-05T00:10:54.929",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610160,1757031054938,"fUST",-300.0,0.00023773,2,"2025-09-05T00:10:54.938",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610161,1757031054949,"fUST",-1729510.8134013,0.0002378,14,"2025-09-05T00:10:54.949",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610162,1757031054959,"fUST",-250.0,0.000238,10,"2025-09-05T00:10:54.959",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610163,1757031054972,"fUST",-4026.0,0.00023852,2,"2025-09-05T00:10:54.972",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610164,1757031054982,"fUST",-503.0,0.00023863,2,"2025-09-05T00:10:54.982",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610165,1757031054991,"fUST",-250.0,0.000239,10,"2025-09-05T00:10:54.991",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610166,1757031055000,"fUST",-800.0,0.00023956,2,"2025-09-05T00:10:55.000",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610167,1757031055009,"fUST",-200.0,0.0002399,2,"2025-09-05T00:10:55.009",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610168,1757031055018,"fUST",-834.05,0.00024,14,"2025-09-05T00:10:55.018",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610169,1757031055027,"fUST",-8243.36738636,0.00024,2,"2025-09-05T00:10:55.027",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610170,1757031055036,"fUST",-1705.66320668,0.00024,2,"2025-09-05T00:10:55.036",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610171,1757031055045,"fUST",-161.0,0.00024,2,"2025-09-05T00:10:55.045",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610172,1757031055054,"fUST",-2022.57,0.00024,2,"2025-09-05T00:10:55.054",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610173,1757031055063,"fUST",-160.0,0.00024,7,"2025-09-05T00:10:55.063",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610174,1757031055072,"fUST",-160.0,0.00024,7,"2025-09-05T00:10:55.072",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610175,1757031055081,"fUST",-160.0,0.00024,7,"2025-09-05T00:10:55.081",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610176,1757031055090,"fUST",-20334.13,0.00024,7,"2025-09-05T00:10:55.090",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610177,1757031055099,"fUST",-1210.70012421,0.00024,7,"2025-09-05T00:10:55.099",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610178,1757031055109,"fUST",-160.0,0.00024,7,"2025-09-05T00:10:55.109",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610179,1757031055118,"fUST",-180.0,0.00024,7,"2025-09-05T00:10:55.118",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610180,1757031055128,"fUST",-250.0,0.00024,10,"2025-09-05T00:10:55.128",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610181,1757031055138,"fUST",-232.93421481,0.00024,7,"2025-09-05T00:10:55.138",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610182,1757031055147,"fUST",-232.93421481,0.00024,10,"2025-09-05T00:10:55.147",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610183,1757031055157,"fUST",-150.0,0.00024,2,"2025-09-05T00:10:55.157",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610184,1757031055166,"fUST",-217.5338025,0.00024,7,"2025-09-05T00:10:55.166",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610185,1757031055176,"fUST",-217.5338025,0.00024,10,"2025-09-05T00:10:55.176",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610186,1757031055185,"fUST",-160.0,0.00024,7,"2025-09-05T00:10:55.185",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610187,1757031055195,"fUST",-160.0,0.00024,10,"2025-09-05T00:10:55.195",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610188,1757031055204,"fUST",-846.4110323,0.00024,7,"2025-09-05T00:10:55.204",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610189,1757031055214,"fUST",-846.4110323,0.00024,10,"2025-09-05T00:10:55.214",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610190,1757031055223,"fUST",-5642.90399247,0.00024018,2,"2025-09-05T00:10:55.223",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610191,1757031055234,"fUST",-5000.0,0.00024018,2,"2025-09-05T00:10:55.234",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610192,1757031055243,"fUST",-5000.0,0.00024018,2,"2025-09-05T00:10:55.243",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610193,1757031055253,"fUST",-800.0,0.00024025,2,"2025-09-05T00:10:55.253",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610194,1757031055262,"fUST",-1613.0,0.00024093,2,"2025-09-05T00:10:55.262",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610195,1757031055272,"fUST",-250.0,0.000241,10,"2025-09-05T00:10:55.272",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610196,1757031055282,"fUST",-160279.06,0.000242,7,"2025-09-05T00:10:55.282",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610197,1757031055292,"fUST",-1460.0,0.00024242,2,"2025-09-05T00:10:55.292",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610198,1757031055302,"fUST",-600.0,0.0002425,7,"2025-09-05T00:10:55.302",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610199,1757031055312,"fUST",-600.0,0.0002425,7,"2025-09-05T00:10:55.312",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610200,1757031055322,"fUST",-600.0,0.0002425,7,"2025-09-05T00:10:55.322",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610201,1757031055333,"fUST",-1094.22031492,0.0002425,7,"2025-09-05T00:10:55.333",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610202,1757031055342,"fUST",-4623.56056613,0.00024255,2,"2025-09-05T00:10:55.342",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610203,1757031055450,"fUST",-800.0,0.00024273,2,"2025-09-05T00:10:55.450",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610204,1757031055461,"fUST",-479.12407288,0.00024312,2,"2025-09-05T00:10:55.461",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610205,1757031055471,"fUST",-3500.0,0.00024315,2,"2025-09-05T00:10:55.471",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610206,1757031055480,"fUST",-300.0,0.00024321,2,"2025-09-05T00:10:55.480",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610207,1757031055490,"fUST",-600.0,0.00024321,2,"2025-09-05T00:10:55.490",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610208,1757031055499,"fUST",-800.0,0.00024372,2,"2025-09-05T00:10:55.499",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610209,1757031055509,"fUST",-3283.74566379,0.00024416,5,"2025-09-05T00:10:55.509",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610210,1757031055518,"fUST",-4000.0,0.00024444,4,"2025-09-05T00:10:55.518",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610211,1757031055528,"fUST",-153.0,0.00024467,2,"2025-09-05T00:10:55.528",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610212,1757031055537,"fUST",-153.0,0.00024467,2,"2025-09-05T00:10:55.537",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610213,1757031055546,"fUST",-188.2076651,0.00024467,2,"2025-09-05T00:10:55.546",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610214,1757031055556,"fUST",-1731.48393552,0.00024491,2,"2025-09-05T00:10:55.556",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610215,1757031055567,"fUST",-661.64029611,0.000245,2,"2025-09-05T00:10:55.567",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610216,1757031055578,"fUST",-644.86627595,0.00024547,12,"2025-09-05T00:10:55.578",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610217,1757031055587,"fUST",-1058.80609025,0.00024547,12,"2025-09-05T00:10:55.587",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610218,1757031055596,"fUST",-800.0,0.00024595,2,"2025-09-05T00:10:55.596",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610219,1757031055605,"fUST",-147912.47246636,0.000246,14,"2025-09-05T00:10:55.605",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610220,1757031055614,"fUST",-1308.93522536,0.000246,14,"2025-09-05T00:10:55.614",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610221,1757031055624,"fUST",-28395.39768243,0.000246,14,"2025-09-05T00:10:55.624",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610222,1757031055633,"fUST",-172885.05865682,0.0002465,2,"2025-09-05T00:10:55.633",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610223,1757031055643,"fUST",-505.80816442,0.0002465,2,"2025-09-05T00:10:55.643",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610224,1757031055653,"fUST",-164365.77892867,0.0002465,2,"2025-09-05T00:10:55.653",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610225,1757031055662,"fUST",-609.72034987,0.0002465,2,"2025-09-05T00:10:55.662",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610226,1757031055671,"fUST",-198.24,0.00024657,2,"2025-09-05T00:10:55.671",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610227,1757031055681,"fUST",-300.0,0.00024657,7,"2025-09-05T00:10:55.681",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610228,1757031055690,"fUST",-300.0,0.00024657,7,"2025-09-05T00:10:55.690",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610229,1757031055699,"fUST",-300.0,0.00024657,7,"2025-09-05T00:10:55.699",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610230,1757031055708,"fUST",-300.0,0.00024657,7,"2025-09-05T00:10:55.708",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610231,1757031055717,"fUST",-242.25398853,0.00024657,7,"2025-09-05T00:10:55.717",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610232,1757031055726,"fUST",-150.0,0.00024658,2,"2025-09-05T00:10:55.726",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610233,1757031055735,"fUST",-150.0,0.00024658,2,"2025-09-05T00:10:55.735",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610234,1757031055744,"fUST",-150.0,0.00024658,2,"2025-09-05T00:10:55.744",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610235,1757031055753,"fUST",-200.0,0.00024658,15,"2025-09-05T00:10:55.753",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610236,1757031055763,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.763",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610237,1757031055772,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.772",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610238,1757031055782,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.782",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610239,1757031055791,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.791",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610240,1757031055801,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.801",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610241,1757031055810,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.810",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610242,1757031055819,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.819",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610243,1757031055828,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.828",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610244,1757031055838,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.838",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610245,1757031055847,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.847",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610246,1757031055856,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.856",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610247,1757031055866,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.866",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610248,1757031055875,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.875",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610249,1757031055884,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.884",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610250,1757031055894,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.894",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610251,1757031055903,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.903",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610252,1757031055913,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.913",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610253,1757031055922,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.922",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610254,1757031055931,"fUST",-207.010507,0.00024658,7,"2025-09-05T00:10:55.931",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610255,1757031055940,"fUST",-207.01051,0.00024658,7,"2025-09-05T00:10:55.940",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610256,1757031055950,"fUST",-380.0,0.00024658,2,"2025-09-05T00:10:55.950",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610257,1757031055961,"fUST",-200.0,0.00024658,2,"2025-09-05T00:10:55.961",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610258,1757031055970,"fUST",-724.0,0.00024658,2,"2025-09-05T00:10:55.970",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610259,1757031055980,"fUST",-9610.35692426,0.00024681,2,"2025-09-05T00:10:55.980",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610260,1757031055989,"fUST",-5000.0,0.00024681,2,"2025-09-05T00:10:55.989",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610261,1757031055998,"fUST",-5000.0,0.00024681,2,"2025-09-05T00:10:55.998",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610262,1757031056009,"fUST",-556.15143221,0.0002469,10,"2025-09-05T00:10:56.009",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610263,1757031056020,"fUST",-16563.99124203,0.00024774,2,"2025-09-05T00:10:56.020",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610264,1757031056029,"fUST",-1898.799825,0.0002478,5,"2025-09-05T00:10:56.029",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610265,1757031056039,"fUST",-1560.0,0.0002479,2,"2025-09-05T00:10:56.039",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610266,1757031056049,"fUST",-1210.06410315,0.00024792,14,"2025-09-05T00:10:56.049",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610267,1757031056058,"fUST",-503.0,0.00024794,2,"2025-09-05T00:10:56.058",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610268,1757031056068,"fUST",-153.0,0.00024796,2,"2025-09-05T00:10:56.068",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610269,1757031056077,"fUST",-5015.48934509,0.00024797,2,"2025-09-05T00:10:56.077",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610270,1757031056087,"fUST",-1000.0,0.000248,5,"2025-09-05T00:10:56.087",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610271,1757031056096,"fUST",-1000.0,0.0002482,5,"2025-09-05T00:10:56.096",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610272,1757031056106,"fUST",-800.0,0.00024831,2,"2025-09-05T00:10:56.106",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610273,1757031056116,"fUST",-1000.0,0.0002484,5,"2025-09-05T00:10:56.116",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610274,1757031056126,"fUST",-1000.0,0.0002486,5,"2025-09-05T00:10:56.126",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610275,1757031056135,"fUST",-4000.0,0.00024863,2,"2025-09-05T00:10:56.135",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610276,1757031056146,"fUST",-450.0,0.00024868,2,"2025-09-05T00:10:56.146",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610277,1757031056155,"fUST",-446.60946528,0.00024868,2,"2025-09-05T00:10:56.155",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610278,1757031056166,"fUST",-1000.0,0.0002488,5,"2025-09-05T00:10:56.166",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610279,1757031056175,"fUST",-800.0,0.00024887,2,"2025-09-05T00:10:56.175",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610280,1757031056185,"fUST",-1000.0,0.000249,5,"2025-09-05T00:10:56.185",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610281,1757031056196,"fUST",-619353.770398,0.000249,2,"2025-09-05T00:10:56.196",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610282,1757031056206,"fUST",-1000.0,0.0002492,5,"2025-09-05T00:10:56.206",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610283,1757031056216,"fUST",-724.0,0.00024932,2,"2025-09-05T00:10:56.216",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610284,1757031056225,"fUST",-1000.0,0.0002494,5,"2025-09-05T00:10:56.225",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610285,1757031056235,"fUST",-1000.0,0.0002496,5,"2025-09-05T00:10:56.235",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610286,1757031056245,"fUST",-625.25287859,0.00024975,2,"2025-09-05T00:10:56.245",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610287,1757031056255,"fUST",-800.0,0.00024979,2,"2025-09-05T00:10:56.255",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610288,1757031056265,"fUST",-1000.0,0.0002498,5,"2025-09-05T00:10:56.265",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610289,1757031056275,"fUST",-1149.799971,0.0002498,5,"2025-09-05T00:10:56.275",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610290,1757031056284,"fUST",-2900.0,0.00025,2,"2025-09-05T00:10:56.284",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610291,1757031056294,"fUST",-212687.40772157,0.00025,15,"2025-09-05T00:10:56.294",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610292,1757031056303,"fUST",-1069.86202513,0.00025,2,"2025-09-05T00:10:56.303",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610293,1757031056312,"fUST",-2634.96225089,0.00025,2,"2025-09-05T00:10:56.312",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610294,1757031056321,"fUST",-208.89473714,0.00025,2,"2025-09-05T00:10:56.321",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610295,1757031056331,"fUST",-10364.0,0.00025,2,"2025-09-05T00:10:56.331",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610296,1757031056340,"fUST",-360.61823739,0.00025,2,"2025-09-05T00:10:56.340",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610297,1757031056349,"fUST",-600.0,0.00025,2,"2025-09-05T00:10:56.349",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610298,1757031056358,"fUST",-1000.0,0.00025,2,"2025-09-05T00:10:56.358",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610299,1757031056368,"fUST",-202.0,0.00025,15,"2025-09-05T00:10:56.368",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610300,1757031056378,"fUST",-107429.85095843,0.00025,2,"2025-09-05T00:10:56.378",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610301,1757031056387,"fUST",-160.0,0.00025,3,"2025-09-05T00:10:56.387",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610302,1757031056397,"fUST",-217.44302069,0.00025,3,"2025-09-05T00:10:56.397",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610303,1757031056407,"fUST",-47287.04644238,0.00025,5,"2025-09-05T00:10:56.407",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610304,1757031056417,"fUST",-16099.48581526,0.00025,2,"2025-09-05T00:10:56.417",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610305,1757031056427,"fUST",-153.87,0.00025,2,"2025-09-05T00:10:56.427",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610306,1757031056436,"fUST",-887.04,0.00025,3,"2025-09-05T00:10:56.436",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610307,1757031056446,"fUST",-500.0,0.00025,5,"2025-09-05T00:10:56.446",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610308,1757031056455,"fUST",-500.0,0.00025,2,"2025-09-05T00:10:56.455",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610309,1757031056465,"fUST",-500.0,0.00025,2,"2025-09-05T00:10:56.465",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610310,1757031056474,"fUST",-500.0,0.00025,3,"2025-09-05T00:10:56.474",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610311,1757031056483,"fUST",-1000.0,0.00025,3,"2025-09-05T00:10:56.483",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610312,1757031056492,"fUST",-150.0,0.00025,7,"2025-09-05T00:10:56.492",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610313,1757031056502,"fUST",-193.11679096,0.00025,2,"2025-09-05T00:10:56.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610314,1757031056511,"fUST",-500.0,0.00025,2,"2025-09-05T00:10:56.511",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610315,1757031056521,"fUST",-160.0,0.00025,3,"2025-09-05T00:10:56.521",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610316,1757031056530,"fUST",-20334.13,0.00025,7,"2025-09-05T00:10:56.530",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610317,1757031056539,"fUST",-1112.055599,0.00025,5,"2025-09-05T00:10:56.539",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610318,1757031056550,"fUST",-1000.0,0.00025,5,"2025-09-05T00:10:56.550",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610319,1757031056559,"fUST",-1000.0,0.00025,5,"2025-09-05T00:10:56.559",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610320,1757031056568,"fUST",-1460.0419,0.00025,2,"2025-09-05T00:10:56.568",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610321,1757031056577,"fUST",-800.0,0.00025007,2,"2025-09-05T00:10:56.577",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610322,1757031056587,"fUST",-831.754999,0.00025014,30,"2025-09-05T00:10:56.587",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610323,1757031056596,"fUST",-800.0,0.00025023,2,"2025-09-05T00:10:56.596",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610324,1757031056605,"fUST",-302.51602582,0.00025038,14,"2025-09-05T00:10:56.605",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610325,1757031056614,"fUST",-10448.57645316,0.00025039,2,"2025-09-05T00:10:56.614",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610326,1757031056624,"fUST",-800.0,0.0002505,2,"2025-09-05T00:10:56.624",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610327,1757031056633,"fUST",-202.0,0.0002512,12,"2025-09-05T00:10:56.633",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610328,1757031056643,"fUST",-800.0,0.0002514,2,"2025-09-05T00:10:56.643",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610329,1757031056654,"fUST",-160279.06,0.000252,7,"2025-09-05T00:10:56.654",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610330,1757031056665,"fUST",-2183.81,0.00025205,4,"2025-09-05T00:10:56.665",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610331,1757031056676,"fUST",-350.22626335,0.00025205,2,"2025-09-05T00:10:56.676",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610332,1757031056685,"fUST",-250.0,0.00025205,2,"2025-09-05T00:10:56.685",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610333,1757031056696,"fUST",-250.0,0.00025205,2,"2025-09-05T00:10:56.696",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610334,1757031056707,"fUST",-724.0,0.00025206,2,"2025-09-05T00:10:56.707",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610335,1757031056717,"fUST",-318.1693396,0.00025289,2,"2025-09-05T00:10:56.717",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610336,1757031056727,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.727",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610337,1757031056737,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.737",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610338,1757031056746,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.746",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610339,1757031056756,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.756",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610340,1757031056768,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.768",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610341,1757031056777,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.777",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610342,1757031056787,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.787",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610343,1757031056796,"fUST",-153.0,0.00025289,2,"2025-09-05T00:10:56.796",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610344,1757031056808,"fUST",-1660.0,0.00025338,2,"2025-09-05T00:10:56.808",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610345,1757031056818,"fUST",-1700.576975,0.00025342,2,"2025-09-05T00:10:56.818",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610346,1757031056829,"fUST",-4500.0,0.00025411,2,"2025-09-05T00:10:56.829",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610347,1757031056839,"fUST",-600.0,0.00025416,2,"2025-09-05T00:10:56.839",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610348,1757031056849,"fUST",-800.0,0.00025463,2,"2025-09-05T00:10:56.849",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610349,1757031056859,"fUST",-900.0,0.00025469,3,"2025-09-05T00:10:56.859",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610350,1757031056870,"fUST",-724.0,0.0002548,2,"2025-09-05T00:10:56.870",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610351,1757031056881,"fUST",-1000.0,0.000255,2,"2025-09-05T00:10:56.881",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610352,1757031056891,"fUST",-4000.0,0.00025556,4,"2025-09-05T00:10:56.891",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610353,1757031056901,"fUST",-975.0,0.00025597,2,"2025-09-05T00:10:56.901",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610354,1757031056910,"fUST",-633.0,0.00025597,2,"2025-09-05T00:10:56.910",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610355,1757031056920,"fUST",-2153.0,0.00025597,2,"2025-09-05T00:10:56.920",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610356,1757031056930,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:56.930",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610357,1757031056940,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:56.940",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610358,1757031056950,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:56.950",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610359,1757031056960,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:56.960",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610360,1757031056970,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:56.970",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610361,1757031056982,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:56.982",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610362,1757031056992,"fUST",-188.2076651,0.00025618,2,"2025-09-05T00:10:56.992",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610363,1757031057003,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.003",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610364,1757031057012,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.012",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610365,1757031057024,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.024",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610366,1757031057034,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.034",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610367,1757031057044,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.044",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610368,1757031057056,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.056",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610369,1757031057065,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.065",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610370,1757031057074,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.074",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610371,1757031057083,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.083",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610372,1757031057093,"fUST",-188.2076651,0.00025618,2,"2025-09-05T00:10:57.093",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610373,1757031057104,"fUST",-153.0,0.00025618,2,"2025-09-05T00:10:57.104",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610374,1757031057113,"fUST",-503.0,0.00025725,7,"2025-09-05T00:10:57.113",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610375,1757031057124,"fUST",-350.0,0.00025753,2,"2025-09-05T00:10:57.124",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610376,1757031057136,"fUST",-350.0,0.00025753,2,"2025-09-05T00:10:57.136",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610377,1757031057145,"fUST",-724.0,0.00025754,2,"2025-09-05T00:10:57.145",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610378,1757031057154,"fUST",-17803.30663428,0.000258,2,"2025-09-05T00:10:57.154",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610379,1757031057164,"fUST",-98029.05172516,0.0002587,2,"2025-09-05T00:10:57.164",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610380,1757031057176,"fUST",-1760.0,0.00025886,2,"2025-09-05T00:10:57.176",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610381,1757031057186,"fUST",-915.51004058,0.0002589,30,"2025-09-05T00:10:57.186",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610382,1757031057196,"fUST",-5000.0,0.00025959,2,"2025-09-05T00:10:57.196",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610383,1757031057205,"fUST",-750.0,0.00025964,2,"2025-09-05T00:10:57.205",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610384,1757031057215,"fUST",-38909.91027796,0.00026,10,"2025-09-05T00:10:57.215",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610385,1757031057223,"fUST",-2665.69866502,0.00026,10,"2025-09-05T00:10:57.223",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610386,1757031057232,"fUST",-521.93384471,0.00026,2,"2025-09-05T00:10:57.232",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610387,1757031057242,"fUST",-19900.0,0.00026,2,"2025-09-05T00:10:57.242",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610388,1757031057251,"fUST",-846.4110323,0.00026,10,"2025-09-05T00:10:57.251",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610389,1757031057260,"fUST",-160.0,0.00026,10,"2025-09-05T00:10:57.260",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610390,1757031057269,"fUST",-160.0,0.00026,10,"2025-09-05T00:10:57.269",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610391,1757031057279,"fUST",-160.0,0.00026,10,"2025-09-05T00:10:57.279",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610392,1757031057288,"fUST",-160.0,0.00026,30,"2025-09-05T00:10:57.288",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610393,1757031057297,"fUST",-20334.13,0.00026,7,"2025-09-05T00:10:57.297",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610394,1757031057307,"fUST",-10567.6827771,0.00026,10,"2025-09-05T00:10:57.307",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610395,1757031057315,"fUST",-232.93421481,0.00026,10,"2025-09-05T00:10:57.315",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610396,1757031057325,"fUST",-217.5338025,0.00026,10,"2025-09-05T00:10:57.325",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610397,1757031057334,"fUST",-530.40833076,0.00026,10,"2025-09-05T00:10:57.334",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610398,1757031057344,"fUST",-417.15472785,0.00026,10,"2025-09-05T00:10:57.344",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610399,1757031057353,"fUST",-846.4110323,0.00026,10,"2025-09-05T00:10:57.353",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610400,1757031057362,"fUST",-389.0,0.00026027,4,"2025-09-05T00:10:57.362",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610401,1757031057372,"fUST",-724.0,0.00026028,2,"2025-09-05T00:10:57.372",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610402,1757031057381,"fUST",-864.0,0.0002604,20,"2025-09-05T00:10:57.381",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610403,1757031057391,"fUST",-191.67677273,0.0002616,2,"2025-09-05T00:10:57.391",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610404,1757031057400,"fUST",-160279.06,0.000262,7,"2025-09-05T00:10:57.400",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610405,1757031057410,"fUST",-450.0,0.00026301,2,"2025-09-05T00:10:57.410",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610406,1757031057419,"fUST",-450.0,0.00026301,2,"2025-09-05T00:10:57.419",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610407,1757031057429,"fUST",-724.0,0.00026302,2,"2025-09-05T00:10:57.429",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610408,1757031057438,"fUST",-10448.57645316,0.00026324,5,"2025-09-05T00:10:57.438",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610409,1757031057449,"fUST",-2258.0,0.00026358,2,"2025-09-05T00:10:57.449",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610410,1757031057459,"fUST",-2072.33,0.00026429,2,"2025-09-05T00:10:57.459",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610411,1757031057469,"fUST",-1860.0,0.00026434,2,"2025-09-05T00:10:57.469",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610412,1757031057479,"fUST",-188.2076651,0.00026439,2,"2025-09-05T00:10:57.479",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610413,1757031057489,"fUST",-188.2076651,0.00026439,2,"2025-09-05T00:10:57.489",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610414,1757031057498,"fUST",-188.2076651,0.00026439,2,"2025-09-05T00:10:57.498",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610415,1757031057508,"fUST",-188.2076651,0.00026439,2,"2025-09-05T00:10:57.508",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610416,1757031057518,"fUST",-188.2076651,0.00026439,2,"2025-09-05T00:10:57.518",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610417,1757031057528,"fUST",-5500.0,0.00026507,2,"2025-09-05T00:10:57.528",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610418,1757031057537,"fUST",-900.0,0.00026512,2,"2025-09-05T00:10:57.537",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610419,1757031057547,"fUST",-200.0,0.0002654,14,"2025-09-05T00:10:57.547",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610420,1757031057557,"fUST",-724.0,0.00026576,2,"2025-09-05T00:10:57.557",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610421,1757031057567,"fUST",-336.51,0.000266,30,"2025-09-05T00:10:57.567",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610422,1757031057576,"fUST",-503.0,0.00026656,7,"2025-09-05T00:10:57.576",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610423,1757031057585,"fUST",-4000.0,0.00026667,4,"2025-09-05T00:10:57.585",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610424,1757031057594,"fUST",-586.968152,0.00026676,2,"2025-09-05T00:10:57.594",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610425,1757031057604,"fUST",-202.0,0.0002671,16,"2025-09-05T00:10:57.604",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610426,1757031057613,"fUST",-550.0,0.00026849,2,"2025-09-05T00:10:57.613",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610427,1757031057623,"fUST",-550.0,0.00026849,2,"2025-09-05T00:10:57.623",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610428,1757031057632,"fUST",-724.0,0.0002685,2,"2025-09-05T00:10:57.632",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610429,1757031057641,"fUST",-681.47120253,0.00026982,2,"2025-09-05T00:10:57.641",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610430,1757031057652,"fUST",-367.21370289,0.00027,60,"2025-09-05T00:10:57.652",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610431,1757031057661,"fUST",-600.0,0.00027,14,"2025-09-05T00:10:57.661",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610432,1757031057670,"fUST",-253984.25525137,0.00027,50,"2025-09-05T00:10:57.670",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610433,1757031057680,"fUST",-20334.13,0.00027,7,"2025-09-05T00:10:57.680",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610434,1757031057689,"fUST",-5120.7961399,0.00027,2,"2025-09-05T00:10:57.689",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610435,1757031057699,"fUST",-10567.6827771,0.00027,3,"2025-09-05T00:10:57.699",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610436,1757031057708,"fUST",-10567.6827771,0.00027,3,"2025-09-05T00:10:57.708",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610437,1757031057718,"fUST",-232.93421481,0.00027,3,"2025-09-05T00:10:57.718",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610438,1757031057727,"fUST",-217.5338025,0.00027,3,"2025-09-05T00:10:57.727",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610439,1757031057736,"fUST",-530.40833076,0.00027,3,"2025-09-05T00:10:57.736",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610440,1757031057746,"fUST",-160.0,0.00027,3,"2025-09-05T00:10:57.746",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610441,1757031057755,"fUST",-417.15472785,0.00027,3,"2025-09-05T00:10:57.755",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610442,1757031057765,"fUST",-846.4110323,0.00027,3,"2025-09-05T00:10:57.765",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610443,1757031057775,"fUST",-150.52,0.00027034,7,"2025-09-05T00:10:57.775",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610444,1757031057874,"fUST",-342.86,0.00027042,7,"2025-09-05T00:10:57.874",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610445,1757031057884,"fUST",-6000.0,0.00027055,2,"2025-09-05T00:10:57.884",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610446,1757031057893,"fUST",-600.21367657,0.0002706,2,"2025-09-05T00:10:57.893",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610447,1757031057902,"fUST",-167.33,0.00027089,7,"2025-09-05T00:10:57.902",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610448,1757031057911,"fUST",-2183.81,0.00027123,6,"2025-09-05T00:10:57.911",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610449,1757031057921,"fUST",-1001.0967315,0.00027123,3,"2025-09-05T00:10:57.921",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610450,1757031057930,"fUST",-724.0,0.00027124,2,"2025-09-05T00:10:57.930",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610451,1757031057939,"fUST",-150.52,0.00027134,7,"2025-09-05T00:10:57.939",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610452,1757031057949,"fUST",-342.86,0.00027154,7,"2025-09-05T00:10:57.949",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610453,1757031057958,"fUST",-167.34638917,0.00027189,7,"2025-09-05T00:10:57.958",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610454,1757031057967,"fUST",-2900.0,0.00027192,2,"2025-09-05T00:10:57.967",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610455,1757031057979,"fUST",-150.52,0.00027234,7,"2025-09-05T00:10:57.979",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610456,1757031057988,"fUST",-12379.59276688,0.00027242,13,"2025-09-05T00:10:57.988",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610457,1757031057997,"fUST",-342.86,0.00027254,7,"2025-09-05T00:10:57.997",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610458,1757031058007,"fUST",-188.2076651,0.00027261,2,"2025-09-05T00:10:58.007",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610459,1757031058019,"fUST",-188.2076651,0.00027261,2,"2025-09-05T00:10:58.019",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610460,1757031058028,"fUST",-188.2076651,0.00027261,2,"2025-09-05T00:10:58.028",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610461,1757031058037,"fUST",-391.8054263,0.00027261,2,"2025-09-05T00:10:58.037",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610462,1757031058047,"fUST",-160279.06,0.000273,7,"2025-09-05T00:10:58.047",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610463,1757031058057,"fUST",-150.52,0.00027334,7,"2025-09-05T00:10:58.057",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610464,1757031058067,"fUST",-342.86,0.00027354,7,"2025-09-05T00:10:58.067",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610465,1757031058076,"fUST",-197.3828483,0.0002739,2,"2025-09-05T00:10:58.076",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610466,1757031058087,"fUST",-706.41321934,0.0002739,2,"2025-09-05T00:10:58.087",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610467,1757031058096,"fUST",-161.13107415,0.0002739,7,"2025-09-05T00:10:58.096",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610468,1757031058105,"fUST",-400.0,0.0002739,7,"2025-09-05T00:10:58.105",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610469,1757031058115,"fUST",-4500.0,0.00027397,30,"2025-09-05T00:10:58.115",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610470,1757031058124,"fUST",-650.0,0.00027397,5,"2025-09-05T00:10:58.124",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610471,1757031058135,"fUST",-652.57896587,0.00027397,5,"2025-09-05T00:10:58.135",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610472,1757031058145,"fUST",-1000.0,0.00027397,7,"2025-09-05T00:10:58.145",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610473,1757031058155,"fUST",-1000.0,0.00027397,7,"2025-09-05T00:10:58.155",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610474,1757031058165,"fUST",-1000.0,0.00027397,7,"2025-09-05T00:10:58.165",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610475,1757031058175,"fUST",-1000.0,0.00027397,7,"2025-09-05T00:10:58.175",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610476,1757031058184,"fUST",-500.0,0.00027397,5,"2025-09-05T00:10:58.184",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610477,1757031058194,"fUST",-500.0,0.00027397,5,"2025-09-05T00:10:58.194",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610478,1757031058204,"fUST",-724.0,0.00027398,2,"2025-09-05T00:10:58.204",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610479,1757031058213,"fUST",-9672.25,0.000274,7,"2025-09-05T00:10:58.213",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610480,1757031058223,"fUST",-150.52,0.00027434,15,"2025-09-05T00:10:58.223",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610481,1757031058233,"fUST",-342.86,0.00027454,15,"2025-09-05T00:10:58.233",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610482,1757031058243,"fUST",-45267.82314989,0.000275,2,"2025-09-05T00:10:58.243",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610483,1757031058252,"fUST",-1000.0,0.000275,2,"2025-09-05T00:10:58.252",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610484,1757031058262,"fUST",-1732.65511133,0.000275,4,"2025-09-05T00:10:58.262",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610485,1757031058272,"fUST",-219.4494,0.000275,120,"2025-09-05T00:10:58.272",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610486,1757031058281,"fUST",-931.0156,0.000275,120,"2025-09-05T00:10:58.281",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610487,1757031058291,"fUST",-150.52,0.00027534,15,"2025-09-05T00:10:58.291",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610488,1757031058300,"fUST",-342.86,0.00027554,15,"2025-09-05T00:10:58.300",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610489,1757031058310,"fUST",-503.0,0.00027588,7,"2025-09-05T00:10:58.310",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610490,1757031058320,"fUST",-1044.34283308,0.00027603,5,"2025-09-05T00:10:58.320",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610491,1757031058330,"fUST",-10448.57645316,0.00027609,8,"2025-09-05T00:10:58.330",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610492,1757031058339,"fUST",-150.52,0.00027634,15,"2025-09-05T00:10:58.339",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610493,1757031058349,"fUST",-342.86,0.00027654,15,"2025-09-05T00:10:58.349",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610494,1757031058358,"fUST",-200.0,0.00027667,120,"2025-09-05T00:10:58.358",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610495,1757031058367,"fUST",-209.2482256,0.00027671,2,"2025-09-05T00:10:58.367",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610496,1757031058377,"fUST",-724.0,0.00027672,2,"2025-09-05T00:10:58.377",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610497,1757031058388,"fUST",-150.52,0.00027734,15,"2025-09-05T00:10:58.388",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610498,1757031058398,"fUST",-342.86,0.00027754,15,"2025-09-05T00:10:58.398",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610499,1757031058407,"fUST",-500.0,0.00027774,2,"2025-09-05T00:10:58.407",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610500,1757031058417,"fUST",-4000.0,0.00027778,4,"2025-09-05T00:10:58.417",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610501,1757031058427,"fUST",-500.0,0.00027798,2,"2025-09-05T00:10:58.427",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610502,1757031058436,"fUST",-150.52,0.00027834,15,"2025-09-05T00:10:58.436",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610503,1757031058446,"fUST",-342.86,0.00027854,15,"2025-09-05T00:10:58.446",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610504,1757031058455,"fUST",-500.0,0.00027859,2,"2025-09-05T00:10:58.455",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610505,1757031058465,"fUST",-1100.0,0.0002789,2,"2025-09-05T00:10:58.465",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610506,1757031058474,"fUST",-500.0,0.00027904,2,"2025-09-05T00:10:58.474",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610507,1757031058484,"fUST",-1100.0,0.00027929,2,"2025-09-05T00:10:58.484",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610508,1757031058493,"fUST",-150.52,0.00027934,15,"2025-09-05T00:10:58.493",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610509,1757031058503,"fUST",-1000.0,0.00027945,5,"2025-09-05T00:10:58.503",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610510,1757031058512,"fUST",-750.0,0.00027945,5,"2025-09-05T00:10:58.512",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610511,1757031058522,"fUST",-724.0,0.00027946,2,"2025-09-05T00:10:58.522",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610512,1757031058532,"fUST",-342.86,0.00027954,15,"2025-09-05T00:10:58.532",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610513,1757031058541,"fUST",-500.0,0.00027981,2,"2025-09-05T00:10:58.541",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610514,1757031058551,"fUST",-1199.39127857,0.0002799,7,"2025-09-05T00:10:58.551",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610515,1757031058561,"fUST",-10284.75605931,0.00028,5,"2025-09-05T00:10:58.561",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610516,1757031058570,"fUST",-217.50314573,0.00028,3,"2025-09-05T00:10:58.570",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610517,1757031058580,"fUST",-160.0,0.00028,30,"2025-09-05T00:10:58.580",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610518,1757031058589,"fUST",-160.0,0.00028,30,"2025-09-05T00:10:58.589",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610519,1757031058598,"fUST",-160.0,0.00028,30,"2025-09-05T00:10:58.598",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610520,1757031058608,"fUST",-20334.13,0.00028,7,"2025-09-05T00:10:58.608",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610521,1757031058617,"fUST",-160.0,0.00028,2,"2025-09-05T00:10:58.617",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610522,1757031058626,"fUST",-160.0,0.00028,3,"2025-09-05T00:10:58.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610523,1757031058635,"fUST",-1000.0,0.00028,28,"2025-09-05T00:10:58.635",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610524,1757031058644,"fUST",-416.62,0.00028,5,"2025-09-05T00:10:58.644",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610525,1757031058654,"fUST",-250.0,0.00028,120,"2025-09-05T00:10:58.654",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610526,1757031058663,"fUST",-1049.15,0.00028,2,"2025-09-05T00:10:58.663",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610527,1757031058673,"fUST",-190.0,0.0002802,2,"2025-09-05T00:10:58.673",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610528,1757031058684,"fUST",-1100.0,0.00028034,2,"2025-09-05T00:10:58.684",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610529,1757031058697,"fUST",-150.52,0.00028034,15,"2025-09-05T00:10:58.697",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610530,1757031058709,"fUST",-1100.0,0.00028044,2,"2025-09-05T00:10:58.709",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610531,1757031058719,"fUST",-1100.0,0.00028046,2,"2025-09-05T00:10:58.719",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610532,1757031058728,"fUST",-342.86,0.00028054,15,"2025-09-05T00:10:58.728",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610533,1757031058738,"fUST",-1100.0,0.00028067,2,"2025-09-05T00:10:58.738",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610534,1757031058747,"fUST",-150.52,0.00028134,15,"2025-09-05T00:10:58.747",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610535,1757031058757,"fUST",-500.0,0.0002815,2,"2025-09-05T00:10:58.757",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610536,1757031058767,"fUST",-342.86,0.00028154,15,"2025-09-05T00:10:58.767",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610537,1757031058777,"fUST",-200.0,0.00028161,120,"2025-09-05T00:10:58.777",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610538,1757031058787,"fUST",-1100.0,0.00028185,2,"2025-09-05T00:10:58.787",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610539,1757031058797,"fUST",-1100.0,0.00028188,2,"2025-09-05T00:10:58.797",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610540,1757031058807,"fUST",-201.82261903,0.00028209,2,"2025-09-05T00:10:58.807",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610541,1757031058817,"fUST",-724.0,0.0002822,2,"2025-09-05T00:10:58.817",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610542,1757031058826,"fUST",-500.0,0.00028231,2,"2025-09-05T00:10:58.826",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610543,1757031058836,"fUST",-150.52,0.00028234,15,"2025-09-05T00:10:58.836",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610544,1757031058845,"fUST",-500.0,0.00028248,2,"2025-09-05T00:10:58.845",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610545,1757031058854,"fUST",-500.0,0.0002825,2,"2025-09-05T00:10:58.854",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610546,1757031058864,"fUST",-342.86,0.00028254,15,"2025-09-05T00:10:58.864",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610547,1757031058873,"fUST",-1100.0,0.00028255,2,"2025-09-05T00:10:58.873",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610548,1757031058883,"fUST",-500.0,0.00028272,2,"2025-09-05T00:10:58.883",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610549,1757031058892,"fUST",-1100.0,0.00028273,2,"2025-09-05T00:10:58.892",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610550,1757031058902,"fUST",-500.0,0.00028283,2,"2025-09-05T00:10:58.902",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610551,1757031058911,"fUST",-1100.0,0.00028306,2,"2025-09-05T00:10:58.911",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610552,1757031058923,"fUST",-202.0,0.0002831,21,"2025-09-05T00:10:58.923",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610553,1757031058933,"fUST",-150.52,0.00028334,15,"2025-09-05T00:10:58.933",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610554,1757031058943,"fUST",-342.86,0.00028354,15,"2025-09-05T00:10:58.943",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610555,1757031058955,"fUST",-1100.0,0.00028394,2,"2025-09-05T00:10:58.955",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610556,1757031058969,"fUST",-500.0,0.00028426,2,"2025-09-05T00:10:58.969",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610557,1757031058984,"fUST",-500.0,0.00028431,2,"2025-09-05T00:10:58.984",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610558,1757031058998,"fUST",-150.52,0.00028434,15,"2025-09-05T00:10:58.998",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610559,1757031059011,"fUST",-591.32261833,0.0002845,5,"2025-09-05T00:10:59.011",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610560,1757031059022,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610561,1757031059036,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.036",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610562,1757031059049,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.049",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610563,1757031059064,"fUST",-500.0,0.0002845,20,"2025-09-05T00:10:59.064",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610564,1757031059078,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.078",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610565,1757031059091,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.091",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610566,1757031059104,"fUST",-500.0,0.0002845,20,"2025-09-05T00:10:59.104",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610567,1757031059119,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.119",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610568,1757031059133,"fUST",-500.0,0.0002845,20,"2025-09-05T00:10:59.133",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610569,1757031059147,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.147",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610570,1757031059158,"fUST",-500.0,0.0002845,20,"2025-09-05T00:10:59.158",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610571,1757031059171,"fUST",-500.0,0.0002845,5,"2025-09-05T00:10:59.171",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610572,1757031059183,"fUST",-342.86,0.00028454,15,"2025-09-05T00:10:59.183",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610573,1757031059195,"fUST",-850.0,0.00028493,5,"2025-09-05T00:10:59.195",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610574,1757031059209,"fUST",-1289.77443287,0.00028493,5,"2025-09-05T00:10:59.209",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610575,1757031059221,"fUST",-724.0,0.00028494,2,"2025-09-05T00:10:59.221",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610576,1757031059233,"fUST",-1590.70689983,0.000285,7,"2025-09-05T00:10:59.233",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610577,1757031059244,"fUST",-200.0,0.000285,120,"2025-09-05T00:10:59.244",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610578,1757031059255,"fUST",-150.52,0.00028534,15,"2025-09-05T00:10:59.255",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610579,1757031059268,"fUST",-342.86,0.00028554,15,"2025-09-05T00:10:59.268",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610580,1757031059280,"fUST",-975.0,0.00028597,2,"2025-09-05T00:10:59.280",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610581,1757031059292,"fUST",-633.0,0.00028597,2,"2025-09-05T00:10:59.292",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610582,1757031059305,"fUST",-2153.0,0.00028597,2,"2025-09-05T00:10:59.305",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610583,1757031059318,"fUST",-500.0,0.00028633,2,"2025-09-05T00:10:59.318",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610584,1757031059331,"fUST",-150.52,0.00028634,15,"2025-09-05T00:10:59.331",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610585,1757031059345,"fUST",-1000.0,0.00028644,20,"2025-09-05T00:10:59.345",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610586,1757031059359,"fUST",-200.0,0.00028646,120,"2025-09-05T00:10:59.359",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610587,1757031059374,"fUST",-342.86,0.00028654,15,"2025-09-05T00:10:59.374",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610588,1757031059387,"fUST",-500.0,0.00028654,2,"2025-09-05T00:10:59.387",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610589,1757031059398,"fUST",-500.0,0.0002868,2,"2025-09-05T00:10:59.398",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610590,1757031059409,"fUST",-155.47799131,0.00028682,2,"2025-09-05T00:10:59.409",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610591,1757031059421,"fUST",-500.0,0.00028699,2,"2025-09-05T00:10:59.421",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610592,1757031059434,"fUST",-500.0,0.00028701,2,"2025-09-05T00:10:59.434",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610593,1757031059448,"fUST",-1100.0,0.00028702,2,"2025-09-05T00:10:59.448",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610594,1757031059461,"fUST",-1100.0,0.00028726,2,"2025-09-05T00:10:59.461",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610595,1757031059471,"fUST",-150.52,0.00028734,15,"2025-09-05T00:10:59.471",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610596,1757031059484,"fUST",-12952.10878164,0.00028739,2,"2025-09-05T00:10:59.484",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610597,1757031059496,"fUST",-342.86,0.00028754,15,"2025-09-05T00:10:59.496",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610598,1757031059507,"fUST",-4000.0,0.0002876,5,"2025-09-05T00:10:59.507",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610599,1757031059519,"fUST",-1700.576975,0.00028767,2,"2025-09-05T00:10:59.519",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610600,1757031059530,"fUST",-724.0,0.00028768,2,"2025-09-05T00:10:59.530",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610601,1757031059541,"fUST",-153.0,0.00028772,30,"2025-09-05T00:10:59.541",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610602,1757031059552,"fUST",-500.0,0.00028788,2,"2025-09-05T00:10:59.552",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610603,1757031059563,"fUST",-1014.76,0.000288,120,"2025-09-05T00:10:59.563",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610604,1757031059574,"fUST",-168.43725033,0.000288,7,"2025-09-05T00:10:59.574",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610605,1757031059586,"fUST",-500.0,0.00028809,2,"2025-09-05T00:10:59.586",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610606,1757031059597,"fUST",-150.52,0.00028834,15,"2025-09-05T00:10:59.597",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610607,1757031059608,"fUST",-3162.0,0.00028837,2,"2025-09-05T00:10:59.608",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610608,1757031059619,"fUST",-342.86,0.00028854,15,"2025-09-05T00:10:59.619",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610609,1757031059630,"fUST",-500.0,0.00028857,2,"2025-09-05T00:10:59.630",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610610,1757031059641,"fUST",-500.0,0.00028858,2,"2025-09-05T00:10:59.641",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610611,1757031059653,"fUST",-496.05958535,0.00028889,4,"2025-09-05T00:10:59.653",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610612,1757031059665,"fUST",-10448.57645316,0.00028894,10,"2025-09-05T00:10:59.665",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610613,1757031059676,"fUST",-500.0,0.00028927,2,"2025-09-05T00:10:59.676",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610614,1757031059687,"fUST",-500.0,0.00028928,2,"2025-09-05T00:10:59.687",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610615,1757031059698,"fUST",-500.0,0.00028934,2,"2025-09-05T00:10:59.698",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610616,1757031059709,"fUST",-150.52,0.00028934,15,"2025-09-05T00:10:59.709",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610617,1757031059722,"fUST",-500.0,0.00028939,2,"2025-09-05T00:10:59.722",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610618,1757031059734,"fUST",-1100.0,0.00028944,2,"2025-09-05T00:10:59.734",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610619,1757031059745,"fUST",-342.86,0.00028954,15,"2025-09-05T00:10:59.745",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610620,1757031059757,"fUST",-500.0,0.00028973,2,"2025-09-05T00:10:59.757",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610621,1757031059768,"fUST",-1100.0,0.00028986,2,"2025-09-05T00:10:59.768",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610622,1757031059780,"fUST",-877.06259235,0.00029,2,"2025-09-05T00:10:59.780",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610623,1757031059791,"fUST",-9672.25,0.00029,7,"2025-09-05T00:10:59.791",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610624,1757031059802,"fUST",-209.0,0.00029,2,"2025-09-05T00:10:59.802",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610625,1757031059813,"fUST",-200.0,0.00029,120,"2025-09-05T00:10:59.813",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610626,1757031059825,"fUST",-201.0,0.00029,60,"2025-09-05T00:10:59.825",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610627,1757031059835,"fUST",-168.09450565,0.00029,5,"2025-09-05T00:10:59.835",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610628,1757031059847,"fUST",-160279.06,0.00029,7,"2025-09-05T00:10:59.847",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610629,1757031059858,"fUST",-10567.6827771,0.00029,30,"2025-09-05T00:10:59.858",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610630,1757031059870,"fUST",-545466.73521,0.00029,3,"2025-09-05T00:10:59.870",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610631,1757031059881,"fUST",-10567.6827771,0.00029,3,"2025-09-05T00:10:59.881",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610632,1757031059892,"fUST",-232.93421481,0.00029,30,"2025-09-05T00:10:59.892",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610633,1757031059904,"fUST",-232.93421481,0.00029,3,"2025-09-05T00:10:59.904",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610634,1757031059915,"fUST",-217.5338025,0.00029,30,"2025-09-05T00:10:59.915",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610635,1757031059926,"fUST",-217.5338025,0.00029,3,"2025-09-05T00:10:59.926",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610636,1757031059938,"fUST",-160.0,0.00029,3,"2025-09-05T00:10:59.938",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610637,1757031059949,"fUST",-530.40833076,0.00029,30,"2025-09-05T00:10:59.949",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610638,1757031059959,"fUST",-530.40833076,0.00029,3,"2025-09-05T00:10:59.959",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610639,1757031059971,"fUST",-160.0,0.00029,30,"2025-09-05T00:10:59.971",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610640,1757031059984,"fUST",-417.15472785,0.00029,30,"2025-09-05T00:10:59.984",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610641,1757031059995,"fUST",-417.15472785,0.00029,3,"2025-09-05T00:10:59.995",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610642,1757031060007,"fUST",-150.0,0.00029,5,"2025-09-05T00:11:00.007",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610643,1757031060022,"fUST",-846.4110323,0.00029,30,"2025-09-05T00:11:00.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610644,1757031060033,"fUST",-846.4110323,0.00029,3,"2025-09-05T00:11:00.033",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610645,1757031060045,"fUST",-350.56491691,0.00029009,7,"2025-09-05T00:11:00.045",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610646,1757031060057,"fUST",-1102.48857518,0.0002901,120,"2025-09-05T00:11:00.057",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610647,1757031060069,"fUST",-151.50607366,0.0002901,120,"2025-09-05T00:11:00.069",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610648,1757031060081,"fUST",-150.52,0.00029034,15,"2025-09-05T00:11:00.081",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610649,1757031060094,"fUST",-2183.81,0.00029041,8,"2025-09-05T00:11:00.094",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610650,1757031060105,"fUST",-950.0,0.00029041,5,"2025-09-05T00:11:00.105",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610651,1757031060118,"fUST",-724.0,0.00029042,2,"2025-09-05T00:11:00.118",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610652,1757031060130,"fUST",-500.0,0.00029044,2,"2025-09-05T00:11:00.130",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610653,1757031060141,"fUST",-342.86,0.00029054,15,"2025-09-05T00:11:00.141",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610654,1757031060153,"fUST",-1100.0,0.0002909,2,"2025-09-05T00:11:00.153",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610655,1757031060165,"fUST",-931.0156,0.000291,120,"2025-09-05T00:11:00.165",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610656,1757031060178,"fUST",-500.0,0.00029107,2,"2025-09-05T00:11:00.178",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610657,1757031060189,"fUST",-500.0,0.00029111,2,"2025-09-05T00:11:00.189",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610658,1757031060200,"fUST",-200.0,0.00029123,120,"2025-09-05T00:11:00.200",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610659,1757031060212,"fUST",-150.52,0.00029134,15,"2025-09-05T00:11:00.212",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610660,1757031060224,"fUST",-342.86,0.00029154,15,"2025-09-05T00:11:00.224",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610661,1757031060236,"fUST",-500.0,0.00029159,2,"2025-09-05T00:11:00.236",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610662,1757031060247,"fUST",-500.0,0.00029162,2,"2025-09-05T00:11:00.247",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610663,1757031060259,"fUST",-500.0,0.00029173,2,"2025-09-05T00:11:00.259",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610664,1757031060270,"fUST",-500.0,0.000292,2,"2025-09-05T00:11:00.270",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610665,1757031060407,"fUST",-500.0,0.00029202,2,"2025-09-05T00:11:00.407",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610666,1757031060423,"fUST",-500.0,0.00029212,2,"2025-09-05T00:11:00.423",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610667,1757031060432,"fUST",-1100.0,0.00029212,2,"2025-09-05T00:11:00.432",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610668,1757031060442,"fUST",-1100.0,0.00029228,2,"2025-09-05T00:11:00.442",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610669,1757031060451,"fUST",-500.0,0.0002923,2,"2025-09-05T00:11:00.451",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610670,1757031060460,"fUST",-150.52,0.00029234,15,"2025-09-05T00:11:00.460",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610671,1757031060468,"fUST",-500.0,0.00029245,2,"2025-09-05T00:11:00.468",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610672,1757031060478,"fUST",-501.78420333,0.00029249,2,"2025-09-05T00:11:00.478",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610673,1757031060488,"fUST",-342.86,0.00029254,15,"2025-09-05T00:11:00.488",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610674,1757031060497,"fUST",-500.0,0.00029254,2,"2025-09-05T00:11:00.497",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610675,1757031060506,"fUST",-1100.0,0.0002926,2,"2025-09-05T00:11:00.506",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610676,1757031060515,"fUST",-500.0,0.00029262,2,"2025-09-05T00:11:00.515",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610677,1757031060525,"fUST",-500.0,0.00029263,2,"2025-09-05T00:11:00.525",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610678,1757031060534,"fUST",-331.56,0.00029289,15,"2025-09-05T00:11:00.534",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610679,1757031060543,"fUST",-500.0,0.00029292,2,"2025-09-05T00:11:00.543",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610680,1757031060553,"fUST",-151.15,0.00029304,15,"2025-09-05T00:11:00.553",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610681,1757031060562,"fUST",-724.0,0.00029316,2,"2025-09-05T00:11:00.562",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610682,1757031060571,"fUST",-293.85068442,0.00029322,2,"2025-09-05T00:11:00.571",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610683,1757031060580,"fUST",-499.3,0.00029327,2,"2025-09-05T00:11:00.580",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610684,1757031060589,"fUST",-224.04,0.00029332,15,"2025-09-05T00:11:00.589",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610685,1757031060599,"fUST",-150.52,0.00029334,15,"2025-09-05T00:11:00.599",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610686,1757031060608,"fUST",-500.0,0.00029348,2,"2025-09-05T00:11:00.608",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610687,1757031060618,"fUST",-342.86,0.00029354,15,"2025-09-05T00:11:00.618",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610688,1757031060628,"fUST",-500.0,0.00029365,2,"2025-09-05T00:11:00.628",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610689,1757031060637,"fUST",-500.0,0.00029373,5,"2025-09-05T00:11:00.637",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610690,1757031060647,"fUST",-500.0,0.00029373,2,"2025-09-05T00:11:00.647",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610691,1757031060656,"fUST",-500.0,0.00029376,2,"2025-09-05T00:11:00.656",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610692,1757031060665,"fUST",-2900.0,0.00029384,7,"2025-09-05T00:11:00.665",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610693,1757031060674,"fUST",-500.0,0.00029388,2,"2025-09-05T00:11:00.674",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610694,1757031060682,"fUST",-500.0,0.00029389,2,"2025-09-05T00:11:00.682",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610695,1757031060691,"fUST",-430.12,0.00029389,15,"2025-09-05T00:11:00.691",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610696,1757031060700,"fUST",-331.56,0.00029389,15,"2025-09-05T00:11:00.700",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610697,1757031060710,"fUST",-151.15,0.00029404,15,"2025-09-05T00:11:00.710",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610698,1757031060719,"fUST",-500.0,0.00029417,2,"2025-09-05T00:11:00.719",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610699,1757031060728,"fUST",-500.0,0.00029418,2,"2025-09-05T00:11:00.728",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610700,1757031060741,"fUST",-500.0,0.00029426,2,"2025-09-05T00:11:00.741",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610701,1757031060750,"fUST",-224.04,0.00029432,15,"2025-09-05T00:11:00.750",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610702,1757031060759,"fUST",-150.52,0.00029434,15,"2025-09-05T00:11:00.759",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610703,1757031060768,"fUST",-100000.0,0.0002944,2,"2025-09-05T00:11:00.768",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610704,1757031060777,"fUST",-250000.0,0.0002944,2,"2025-09-05T00:11:00.777",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610705,1757031060785,"fUST",-1666.81375662,0.0002944,60,"2025-09-05T00:11:00.785",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610706,1757031060796,"fUST",-200.0,0.00029446,120,"2025-09-05T00:11:00.796",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610707,1757031060805,"fUST",-200.0,0.00029448,120,"2025-09-05T00:11:00.805",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610708,1757031060815,"fUST",-200.0,0.00029448,120,"2025-09-05T00:11:00.815",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610709,1757031060824,"fUST",-1023480.60568114,0.00029448,20,"2025-09-05T00:11:00.824",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610710,1757031060972,"fUST",-409.0,0.00019091,2,"2025-09-05T00:11:00.972",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610711,1757031060982,"fUST",-1000.0,0.000215,2,"2025-09-05T00:11:00.982",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610712,1757031060994,"fUST",-409.0,0.00022091,2,"2025-09-05T00:11:00.994",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610713,1757031061003,"fUST",-160.0,0.00024,10,"2025-09-05T00:11:01.003",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610714,1757031061012,"fUST",-204.431456,0.00025,2,"2025-09-05T00:11:01.012",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610715,1757031061022,"fUST",-409.0,0.00025091,2,"2025-09-05T00:11:01.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610716,1757031061032,"fUST",-160.0,0.00026,10,"2025-09-05T00:11:01.032",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610717,1757031061041,"fUST",-409.0,0.00028091,2,"2025-09-05T00:11:01.041",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610718,1757031061051,"fUST",-503.0,0.00028519,30,"2025-09-05T00:11:01.051",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610719,1757031061060,"fUST",-160.0,0.00029,30,"2025-09-05T00:11:01.060",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610720,1757031061070,"fUST",-189.0,0.00029448,120,"2025-09-05T00:11:01.070",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610721,1757031061080,"fUST",-28848.99211768,0.0002945,20,"2025-09-05T00:11:01.080",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610728,1757032033117,"fUST",-530.678825,0.00013699,2,"2025-09-05T00:27:13.117",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610729,1757032033137,"fUST",-265.55206299,0.00015142,2,"2025-09-05T00:27:13.137",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610730,1757032033159,"fUST",-107.40541307,0.00015242,2,"2025-09-05T00:27:13.159",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610731,1757032036117,"fUST",-597.96594852,0.00015242,2,"2025-09-05T00:27:16.117",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610732,1757032036138,"fUST",-300.0,0.00015339,2,"2025-09-05T00:27:16.138",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610733,1757032036160,"fUST",-462.33721656,0.00015339,2,"2025-09-05T00:27:16.160",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610769,1757032232716,"fUST",-1200.0,0.00015339,2,"2025-09-05T00:30:32.716",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610771,1757032232726,"fUST",-300.0,0.0001534,2,"2025-09-05T00:30:32.726",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610773,1757032232735,"fUST",-300.0,0.0001534,2,"2025-09-05T00:30:32.735",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610775,1757032232744,"fUST",-738.0,0.0001534,2,"2025-09-05T00:30:32.744",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610777,1757032232754,"fUST",-500.0,0.00015341,2,"2025-09-05T00:30:32.754",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610779,1757032232763,"fUST",-500.0,0.00015341,2,"2025-09-05T00:30:32.763",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610782,1757032232771,"fUST",-500.0,0.00015341,2,"2025-09-05T00:30:32.771",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610785,1757032232780,"fUST",-204.34208241,0.00015341,2,"2025-09-05T00:30:32.780",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610788,1757032232789,"fUST",-286.89705303,0.00015341,2,"2025-09-05T00:30:32.789",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610791,1757032232798,"fUST",-384.84482382,0.00015341,2,"2025-09-05T00:30:32.798",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610794,1757032232807,"fUST",-500.0,0.00015341,2,"2025-09-05T00:30:32.807",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610798,1757032232816,"fUST",-500.0,0.00015341,2,"2025-09-05T00:30:32.816",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610800,1757032232825,"fUST",-227.62917887,0.00015341,2,"2025-09-05T00:30:32.825",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610802,1757032232834,"fUST",-500.0,0.00015341,2,"2025-09-05T00:30:32.834",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610803,1757032232843,"fUST",-211.5173468,0.00015341,2,"2025-09-05T00:30:32.843",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610805,1757032232851,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.851",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610807,1757032232859,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.859",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610809,1757032232868,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.868",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610811,1757032232877,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.877",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610813,1757032232886,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.886",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610815,1757032232895,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.895",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610817,1757032232905,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.905",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610819,1757032232915,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.915",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610821,1757032232924,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.924",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610823,1757032232934,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.934",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610825,1757032232944,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.944",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610827,1757032232954,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.954",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610829,1757032232964,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.964",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610831,1757032232974,"fUST",-573.9,0.00015341,2,"2025-09-05T00:30:32.974",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610833,1757032232984,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:32.984",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610835,1757032232993,"fUST",-541.52,0.00015341,2,"2025-09-05T00:30:32.993",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610837,1757032233002,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.002",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610839,1757032233011,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.011",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610841,1757032233021,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.021",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610843,1757032233031,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.031",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610845,1757032233040,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.040",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610847,1757032233050,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.050",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610849,1757032233065,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.065",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610851,1757032233076,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.076",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610853,1757032233092,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.092",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610855,1757032233102,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.102",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610857,1757032233111,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.111",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610859,1757032233121,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.121",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610861,1757032233130,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.130",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610863,1757032233140,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.140",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610865,1757032233149,"fUST",-480.0,0.00015341,2,"2025-09-05T00:30:33.149",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610867,1757032233159,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.159",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610869,1757032233169,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.169",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610870,1757032233178,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.178",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610872,1757032233187,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.187",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610874,1757032233197,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.197",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610876,1757032233206,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.206",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610878,1757032233216,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.216",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610880,1757032233226,"fUST",-540.77838065,0.00015342,2,"2025-09-05T00:30:33.226",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610882,1757032233236,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.236",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610884,1757032233245,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.245",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610886,1757032233255,"fUST",-212.86,0.00015342,2,"2025-09-05T00:30:33.255",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610888,1757032233265,"fUST",-210.69,0.00015342,2,"2025-09-05T00:30:33.265",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610890,1757032233274,"fUST",-489.76,0.00015342,2,"2025-09-05T00:30:33.274",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610892,1757032233285,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.285",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610894,1757032233295,"fUST",-584.38,0.00015342,2,"2025-09-05T00:30:33.295",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610896,1757032233305,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.305",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610898,1757032233314,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.314",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610900,1757032233324,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.324",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610902,1757032233333,"fUST",-313.06,0.00015342,2,"2025-09-05T00:30:33.333",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610904,1757032233343,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.343",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610906,1757032233352,"fUST",-312.8,0.00015342,2,"2025-09-05T00:30:33.352",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610908,1757032233361,"fUST",-332.35,0.00015342,2,"2025-09-05T00:30:33.361",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610910,1757032233371,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.371",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610912,1757032233380,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.380",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610914,1757032233390,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.390",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610916,1757032233400,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.400",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610918,1757032233409,"fUST",-369.01166417,0.00015342,2,"2025-09-05T00:30:33.409",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610920,1757032233422,"fUST",-110.98833583,0.00015342,2,"2025-09-05T00:30:33.422",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610922,1757032233431,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.431",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610924,1757032233441,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.441",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610926,1757032233450,"fUST",-186.55579662,0.00015342,2,"2025-09-05T00:30:33.450",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610928,1757032233459,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.459",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610930,1757032233469,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.469",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610932,1757032233478,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.478",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610934,1757032233488,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.488",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610936,1757032233497,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.497",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610938,1757032233506,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.506",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610940,1757032233516,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.516",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610942,1757032233525,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.525",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610944,1757032233536,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.536",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610946,1757032233546,"fUST",-484.05125708,0.00015342,2,"2025-09-05T00:30:33.546",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610948,1757032233555,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.555",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610949,1757032233564,"fUST",-485.78196266,0.00015342,2,"2025-09-05T00:30:33.564",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610951,1757032233574,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.574",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610953,1757032233583,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.583",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610956,1757032233594,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.594",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610958,1757032233604,"fUST",-548.49334807,0.00015342,2,"2025-09-05T00:30:33.604",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610959,1757032233613,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.613",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610961,1757032233623,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.623",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610963,1757032233632,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.632",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610965,1757032233642,"fUST",-500.0,0.00015342,2,"2025-09-05T00:30:33.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610967,1757032233652,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.652",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610969,1757032233661,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.661",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610971,1757032233671,"fUST",-463.40787608,0.00015342,2,"2025-09-05T00:30:33.671",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610973,1757032233685,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.685",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610975,1757032233695,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.695",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610977,1757032233705,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.705",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610979,1757032233715,"fUST",-484.81565405,0.00015342,2,"2025-09-05T00:30:33.715",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610981,1757032233725,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.725",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610983,1757032233735,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.735",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610985,1757032233745,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.745",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610987,1757032233755,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.755",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610989,1757032233765,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.765",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610991,1757032233775,"fUST",-481.32801457,0.00015342,2,"2025-09-05T00:30:33.775",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610993,1757032233784,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.784",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610995,1757032233793,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.793",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610997,1757032233803,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.803",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383610999,1757032233811,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.811",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611000,1757032233821,"fUST",-519.71,0.00015342,2,"2025-09-05T00:30:33.821",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611002,1757032233830,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.830",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611004,1757032233841,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.841",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611006,1757032233851,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.851",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611008,1757032233860,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.860",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611010,1757032233869,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.869",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611012,1757032233879,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.879",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611014,1757032233888,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.888",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611016,1757032233898,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.898",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611018,1757032233908,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.908",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611020,1757032233918,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.918",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611022,1757032233928,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.928",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611024,1757032233939,"fUST",-153.16349277,0.00015342,2,"2025-09-05T00:30:33.939",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611025,1757032233948,"fUST",-482.04704976,0.00015342,2,"2025-09-05T00:30:33.948",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611026,1757032233959,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.959",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611027,1757032233968,"fUST",-567.37918417,0.00015342,2,"2025-09-05T00:30:33.968",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611028,1757032233977,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.977",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611029,1757032233986,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.986",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611030,1757032233996,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:33.996",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611031,1757032234005,"fUST",-461.53925618,0.00015342,2,"2025-09-05T00:30:34.005",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611032,1757032234015,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:34.015",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611033,1757032234024,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:34.024",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611034,1757032234034,"fUST",-21110.6557192,0.00015343,2,"2025-09-05T00:30:34.034",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611035,1757032234043,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.043",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611036,1757032234054,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.054",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611037,1757032234063,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.063",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611038,1757032234074,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.074",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611039,1757032234083,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.083",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611040,1757032234093,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.093",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611041,1757032234103,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.103",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611042,1757032234113,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.113",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611043,1757032234122,"fUST",-500.0,0.00015373,2,"2025-09-05T00:30:34.122",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611044,1757032234132,"fUST",-480.0,0.00015439,2,"2025-09-05T00:30:34.132",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611045,1757032234142,"fUST",-480.0,0.00015439,2,"2025-09-05T00:30:34.142",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611046,1757032234152,"fUST",-480.0,0.00015439,2,"2025-09-05T00:30:34.152",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611047,1757032234162,"fUST",-480.0,0.00015439,2,"2025-09-05T00:30:34.162",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611048,1757032234172,"fUST",-480.0,0.0001544,2,"2025-09-05T00:30:34.172",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611049,1757032234181,"fUST",-187.69223325,0.0001544,2,"2025-09-05T00:30:34.181",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611050,1757032234191,"fUST",-234.70078661,0.0001544,2,"2025-09-05T00:30:34.191",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611051,1757032234201,"fUST",-500.0,0.0001544,2,"2025-09-05T00:30:34.201",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611052,1757032234210,"fUST",-1000.0,0.00015441,2,"2025-09-05T00:30:34.210",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611053,1757032234219,"fUST",-1000.0,0.00015441,2,"2025-09-05T00:30:34.219",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611054,1757032234229,"fUST",-1000.0,0.00015441,2,"2025-09-05T00:30:34.229",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611055,1757032234239,"fUST",-1000.0,0.00015441,2,"2025-09-05T00:30:34.239",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611056,1757032234248,"fUST",-1000.0,0.00015441,2,"2025-09-05T00:30:34.248",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611057,1757032234258,"fUST",-480.0,0.00015442,2,"2025-09-05T00:30:34.258",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611058,1757032234268,"fUST",-480.0,0.00015442,2,"2025-09-05T00:30:34.268",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611059,1757032234277,"fUST",-480.0,0.00015442,2,"2025-09-05T00:30:34.277",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611060,1757032234286,"fUST",-302.39443742,0.00015516,2,"2025-09-05T00:30:34.286",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611061,1757032234294,"fUST",-271.33691245,0.00015614,2,"2025-09-05T00:30:34.294",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611062,1757032234304,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.304",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611063,1757032234313,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.313",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611064,1757032234323,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.323",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611065,1757032234332,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.332",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611066,1757032234341,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.341",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611067,1757032234351,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.351",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611068,1757032234360,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.360",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611069,1757032234370,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.370",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611070,1757032234380,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.380",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611071,1757032234389,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:34.389",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611072,1757032234399,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.399",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611073,1757032234408,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.408",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611074,1757032234418,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.418",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611075,1757032234427,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.427",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611076,1757032234436,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.436",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611077,1757032234446,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.446",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611078,1757032234455,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.455",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611079,1757032234464,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.464",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611080,1757032234474,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.474",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611081,1757032234483,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.483",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611082,1757032234492,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.492",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611083,1757032234502,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611084,1757032234511,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.511",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611085,1757032234521,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.521",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611086,1757032234530,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.530",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611087,1757032234539,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.539",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611088,1757032234549,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.549",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611089,1757032234559,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.559",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611090,1757032234568,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.568",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611091,1757032234577,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.577",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611092,1757032234587,"fUST",-480.0,0.00015615,2,"2025-09-05T00:30:34.587",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611093,1757032234596,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.596",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611094,1757032234606,"fUST",-504.18,0.00015616,2,"2025-09-05T00:30:34.606",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611095,1757032234615,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.615",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611096,1757032234626,"fUST",-202.86,0.00015616,2,"2025-09-05T00:30:34.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611097,1757032234635,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.635",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611098,1757032234645,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.645",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611099,1757032234655,"fUST",-481.24843507,0.00015616,2,"2025-09-05T00:30:34.655",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611100,1757032234664,"fUST",-572.76,0.00015616,2,"2025-09-05T00:30:34.664",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611101,1757032234673,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.673",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611102,1757032234683,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611103,1757032234693,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.693",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611104,1757032234702,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:34.702",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611105,1757032234712,"fUST",-530.99,0.00015616,2,"2025-09-05T00:30:34.712",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611106,1757032234722,"fUST",-442.24477664,0.00015616,2,"2025-09-05T00:30:34.722",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611107,1757032234733,"fUST",-159.08207544,0.00015616,2,"2025-09-05T00:30:34.733",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611108,1757032234756,"fUST",-387.05998923,0.00015614,2,"2025-09-05T00:30:34.756",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611114,1757032238632,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:38.632",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611115,1757032238642,"fUST",-112.94001077,0.00015614,2,"2025-09-05T00:30:38.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611116,1757032238651,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:38.651",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611117,1757032238661,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:38.661",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611118,1757032238671,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:38.671",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611119,1757032238683,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:38.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611120,1757032238692,"fUST",-500.0,0.00015614,2,"2025-09-05T00:30:38.692",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611121,1757032238701,"fUST",-108.29998923,0.00015616,2,"2025-09-05T00:30:38.701",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611164,1757032240734,"fUST",-212.61793533,0.00015616,2,"2025-09-05T00:30:40.734",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611166,1757032240744,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.744",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611168,1757032240758,"fUST",-334.51292463,0.00015616,2,"2025-09-05T00:30:40.758",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611170,1757032240768,"fUST",-559.21,0.00015616,2,"2025-09-05T00:30:40.768",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611172,1757032240777,"fUST",-481.52278622,0.00015616,2,"2025-09-05T00:30:40.777",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611174,1757032240786,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.786",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611177,1757032240795,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.795",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611180,1757032240804,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.804",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611182,1757032240813,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.813",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611184,1757032240823,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.823",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611186,1757032240832,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.832",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611187,1757032240842,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.842",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611189,1757032240851,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.851",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611191,1757032240860,"fUST",-487.28601926,0.00015616,2,"2025-09-05T00:30:40.860",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611193,1757032240869,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:40.869",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611195,1757032240879,"fUST",-443.90192051,0.00015616,2,"2025-09-05T00:30:40.879",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611209,1757032243982,"fUST",-480.0,0.00015342,2,"2025-09-05T00:30:43.982",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611210,1757032243992,"fUST",-36.09807949,0.00015616,2,"2025-09-05T00:30:43.992",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611211,1757032244002,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.002",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611212,1757032244012,"fUST",-492.04,0.00015616,2,"2025-09-05T00:30:44.012",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611213,1757032244022,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611214,1757032244032,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.032",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611215,1757032244042,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.042",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611216,1757032244051,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.051",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611217,1757032244061,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.061",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611218,1757032244214,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.214",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611219,1757032244223,"fUST",-287.95626978,0.00015616,2,"2025-09-05T00:30:44.223",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611220,1757032244233,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.233",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611221,1757032244242,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.242",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611222,1757032244252,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.252",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611223,1757032244261,"fUST",-565.9,0.00015616,2,"2025-09-05T00:30:44.261",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611224,1757032244271,"fUST",-480.0,0.00015616,2,"2025-09-05T00:30:44.271",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611225,1757032244280,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.280",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611226,1757032244290,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.290",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611227,1757032244300,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.300",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611228,1757032244309,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.309",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611229,1757032244319,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.319",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611230,1757032244329,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.329",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611231,1757032244339,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.339",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611232,1757032244349,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.349",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611233,1757032244359,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.359",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611234,1757032244369,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.369",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611235,1757032244379,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.379",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611236,1757032244388,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.388",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611237,1757032244398,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.398",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611238,1757032244407,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.407",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611239,1757032244417,"fUST",-300.0,0.00015649,2,"2025-09-05T00:30:44.417",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611240,1757032244427,"fUST",-480.0,0.00015713,2,"2025-09-05T00:30:44.427",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611241,1757032244436,"fUST",-480.0,0.00015713,2,"2025-09-05T00:30:44.436",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611242,1757032244445,"fUST",-500.0,0.00015713,2,"2025-09-05T00:30:44.445",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611243,1757032244455,"fUST",-480.0,0.00015716,2,"2025-09-05T00:30:44.455",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611244,1757032244465,"fUST",-600.0,0.00015748,2,"2025-09-05T00:30:44.465",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611245,1757032244475,"fUST",-500.0,0.00015769,2,"2025-09-05T00:30:44.475",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611246,1757032244485,"fUST",-161.04887008,0.00015889,2,"2025-09-05T00:30:44.485",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611247,1757032244495,"fUST",-303.45,0.00015889,2,"2025-09-05T00:30:44.495",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611248,1757032244504,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.504",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611249,1757032244513,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.513",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611250,1757032244523,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.523",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611251,1757032244533,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.533",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611252,1757032244543,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.543",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611253,1757032244554,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.554",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611254,1757032244564,"fUST",-174.54,0.00015889,2,"2025-09-05T00:30:44.564",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611255,1757032244574,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.574",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611256,1757032244583,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.583",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611257,1757032244594,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.594",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611258,1757032244604,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.604",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611259,1757032244613,"fUST",-480.0,0.00015889,2,"2025-09-05T00:30:44.613",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611260,1757032244623,"fUST",-409.78,0.0001589,2,"2025-09-05T00:30:44.623",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611261,1757032244633,"fUST",-490.11,0.0001589,2,"2025-09-05T00:30:44.633",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611262,1757032244642,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611263,1757032244652,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.652",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611264,1757032244661,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.661",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611265,1757032244671,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.671",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611266,1757032244685,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.685",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611267,1757032244695,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.695",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611268,1757032244704,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.704",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611269,1757032244713,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.713",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611270,1757032244724,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.724",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611271,1757032244734,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.734",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611272,1757032244743,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.743",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611273,1757032244753,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.753",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611274,1757032244763,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.763",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611275,1757032244775,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.775",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611276,1757032244791,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.791",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611277,1757032244803,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.803",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611278,1757032244815,"fUST",-480.0,0.0001589,2,"2025-09-05T00:30:44.815",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611279,1757032244826,"fUST",-1000.0,0.00015921,2,"2025-09-05T00:30:44.826",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611280,1757032244835,"fUST",-1000.0,0.00015921,2,"2025-09-05T00:30:44.835",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611281,1757032244846,"fUST",-1000.0,0.00015921,2,"2025-09-05T00:30:44.846",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611282,1757032244855,"fUST",-480.0,0.00015987,2,"2025-09-05T00:30:44.855",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611283,1757032244867,"fUST",-480.0,0.0001599,2,"2025-09-05T00:30:44.867",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611284,1757032244880,"fUST",-504.1131352,0.00016083,2,"2025-09-05T00:30:44.880",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611285,1757032244900,"fUST",-4984.42585413,0.000161,2,"2025-09-05T00:30:44.900",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611286,1757032244910,"fUST",-500.0,0.00016157,2,"2025-09-05T00:30:44.910",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611287,1757032244926,"fUST",-480.0,0.00016163,2,"2025-09-05T00:30:44.926",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611288,1757032244942,"fUST",-481.02,0.00016163,2,"2025-09-05T00:30:44.942",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611289,1757032244954,"fUST",-480.0,0.00016163,2,"2025-09-05T00:30:44.954",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611290,1757032244971,"fUST",-480.0,0.00016163,2,"2025-09-05T00:30:44.971",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611291,1757032244989,"fUST",-480.0,0.00016163,2,"2025-09-05T00:30:44.989",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611292,1757032245006,"fUST",-480.0,0.00016163,2,"2025-09-05T00:30:45.006",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611293,1757032245025,"fUST",-480.0,0.00016163,2,"2025-09-05T00:30:45.025",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611294,1757032245037,"fUST",-480.0,0.00016164,2,"2025-09-05T00:30:45.037",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611295,1757032245051,"fUST",-480.0,0.00016164,2,"2025-09-05T00:30:45.051",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611296,1757032245062,"fUST",-427.7807,0.00016164,2,"2025-09-05T00:30:45.062",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611297,1757032245072,"fUST",-480.0,0.00016164,2,"2025-09-05T00:30:45.072",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611298,1757032245087,"fUST",-480.0,0.00016164,2,"2025-09-05T00:30:45.087",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611299,1757032245100,"fUST",-480.0,0.00016164,2,"2025-09-05T00:30:45.100",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611300,1757032245116,"fUST",-480.0,0.00016261,2,"2025-09-05T00:30:45.116",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611301,1757032245125,"fUST",-166.49093637,0.00016264,2,"2025-09-05T00:30:45.125",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611302,1757032245136,"fUST",-432.56640123,0.00016372,2,"2025-09-05T00:30:45.136",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611303,1757032245146,"fUST",-480.0,0.00016437,2,"2025-09-05T00:30:45.146",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611304,1757032245155,"fUST",-480.0,0.00016438,2,"2025-09-05T00:30:45.155",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611305,1757032245165,"fUST",-480.0,0.00016438,2,"2025-09-05T00:30:45.165",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611306,1757032245177,"fUST",-500.78631096,0.00016438,2,"2025-09-05T00:30:45.177",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611307,1757032245190,"fUST",-480.0,0.00016711,2,"2025-09-05T00:30:45.190",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611308,1757032245201,"fUST",-499.90823,0.00016712,2,"2025-09-05T00:30:45.201",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611309,1757032245215,"fUST",-480.0,0.00016712,2,"2025-09-05T00:30:45.215",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611310,1757032245225,"fUST",-217.5338025,0.00016867,2,"2025-09-05T00:30:45.225",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611311,1757032245235,"fUST",-203.15181488,0.00016867,2,"2025-09-05T00:30:45.235",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611312,1757032245245,"fUST",-417.15472785,0.00016867,2,"2025-09-05T00:30:45.245",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611313,1757032245254,"fUST",-160.0,0.00016867,2,"2025-09-05T00:30:45.254",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611314,1757032245263,"fUST",-232.93421481,0.00016867,2,"2025-09-05T00:30:45.263",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611315,1757032245275,"fUST",-530.40833076,0.00016867,2,"2025-09-05T00:30:45.275",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611316,1757032245284,"fUST",-846.4110323,0.00016867,2,"2025-09-05T00:30:45.284",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611317,1757032245294,"fUST",-160.0,0.00016867,2,"2025-09-05T00:30:45.294",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611318,1757032245303,"fUST",-480.0,0.00016985,2,"2025-09-05T00:30:45.303",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611319,1757032245313,"fUST",-480.0,0.00016986,2,"2025-09-05T00:30:45.313",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611320,1757032245323,"fUST",-5000.0,0.00017,2,"2025-09-05T00:30:45.323",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611321,1757032245333,"fUST",-480.0,0.00017259,2,"2025-09-05T00:30:45.333",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611322,1757032245343,"fUST",-628.64,0.0001726,2,"2025-09-05T00:30:45.343",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611323,1757032245353,"fUST",-720.0,0.00017323,2,"2025-09-05T00:30:45.353",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611324,1757032245363,"fUST",-480.0,0.00017533,2,"2025-09-05T00:30:45.363",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611325,1757032245372,"fUST",-480.0,0.00017807,2,"2025-09-05T00:30:45.372",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611326,1757032245382,"fUST",-302.39443742,0.00017837,2,"2025-09-05T00:30:45.382",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611327,1757032245391,"fUST",-705.37136157,0.0001806,2,"2025-09-05T00:30:45.391",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611328,1757032245401,"fUST",-480.0,0.00018081,2,"2025-09-05T00:30:45.401",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611329,1757032245410,"fUST",-370.51,0.00018346,3,"2025-09-05T00:30:45.410",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611330,1757032245420,"fUST",-185.25,0.00018346,3,"2025-09-05T00:30:45.420",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611331,1757032245429,"fUST",-555.8,0.00018346,3,"2025-09-05T00:30:45.429",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611332,1757032245439,"fUST",-500.0,0.00018355,2,"2025-09-05T00:30:45.439",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611333,1757032245450,"fUST",-480.0,0.00018355,2,"2025-09-05T00:30:45.450",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611334,1757032245459,"fUST",-480.0,0.00018629,2,"2025-09-05T00:30:45.459",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611335,1757032245469,"fUST",-480.0,0.00018903,2,"2025-09-05T00:30:45.469",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611336,1757032245479,"fUST",-864.0,0.00019055,20,"2025-09-05T00:30:45.479",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611337,1757032245488,"fUST",-480.0,0.00019177,2,"2025-09-05T00:30:45.488",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611338,1757032245498,"fUST",-500.0,0.00019275,2,"2025-09-05T00:30:45.498",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611339,1757032245507,"fUST",-480.0,0.00019451,2,"2025-09-05T00:30:45.507",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611340,1757032245517,"fUST",-741.02,0.00019716,3,"2025-09-05T00:30:45.517",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611341,1757032245527,"fUST",-370.5,0.00019716,3,"2025-09-05T00:30:45.527",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611342,1757032245536,"fUST",-480.0,0.00019725,2,"2025-09-05T00:30:45.536",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611343,1757032245545,"fUST",-7793.37273253,0.000199,2,"2025-09-05T00:30:45.545",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611344,1757032245555,"fUST",-480.0,0.00019999,2,"2025-09-05T00:30:45.555",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611345,1757032245564,"fUST",-302.39443742,0.00020158,2,"2025-09-05T00:30:45.564",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611346,1757032245573,"fUST",-530.678825,0.00020187,2,"2025-09-05T00:30:45.573",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611347,1757032245583,"fUST",-480.0,0.00020273,2,"2025-09-05T00:30:45.583",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611348,1757032245592,"fUST",-4026.0,0.00020445,2,"2025-09-05T00:30:45.592",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611349,1757032245602,"fUST",-2153.0,0.00020491,2,"2025-09-05T00:30:45.602",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611350,1757032245611,"fUST",-633.0,0.00020491,2,"2025-09-05T00:30:45.611",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611351,1757032245621,"fUST",-491.34,0.00020547,2,"2025-09-05T00:30:45.621",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611352,1757032245630,"fUST",-705.37136157,0.00020878,2,"2025-09-05T00:30:45.630",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611353,1757032245640,"fUST",-1000.0,0.0002096,20,"2025-09-05T00:30:45.640",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611354,1757032245649,"fUST",-18295.01,0.00021165,10,"2025-09-05T00:30:45.649",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611355,1757032245659,"fUST",-21954.01,0.00021175,10,"2025-09-05T00:30:45.659",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611356,1757032245668,"fUST",-160.0,0.00021175,10,"2025-09-05T00:30:45.668",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611357,1757032245677,"fUST",-530.40833076,0.00021175,10,"2025-09-05T00:30:45.677",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611358,1757032245686,"fUST",-417.15472785,0.00021175,10,"2025-09-05T00:30:45.686",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611359,1757032245697,"fUST",-500.0,0.00021184,2,"2025-09-05T00:30:45.697",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611360,1757032245706,"fUST",-7793.37273231,0.00021185,2,"2025-09-05T00:30:45.706",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611361,1757032245715,"fUST",-1902.72615521,0.000219,2,"2025-09-05T00:30:45.715",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611362,1757032245725,"fUST",-7030.4261914,0.00022,7,"2025-09-05T00:30:45.725",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611366,1757032326434,"fUST",2000.0,0.00016029,20,"2025-09-05T00:32:06.434",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611367,1757032326706,"fUST",2000.0,0.00016029,20,"2025-09-05T00:32:06.706",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611368,1757032326983,"fUST",2000.0,0.00016029,20,"2025-09-05T00:32:06.983",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611369,1757032327936,"fUST",2000.0,0.00016029,20,"2025-09-05T00:32:07.936",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611370,1757032328569,"fUST",2000.0,0.00016029,20,"2025-09-05T00:32:08.569",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611376,1757032958461,"fUST",1000.0,0.00029316,60,"2025-09-05T00:42:38.461",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611377,1757032960416,"fUST",1000.0,0.00029316,60,"2025-09-05T00:42:40.416",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611378,1757032967490,"fUST",1167.13,0.00029316,60,"2025-09-05T00:42:47.490",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611379,1757033152137,"fUST",-333.40767059,0.00013699,2,"2025-09-05T00:45:52.137",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611382,1757033231217,"fUST",-524.753443,0.00013699,2,"2025-09-05T00:47:11.217",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611383,1757033231245,"fUST",-528.77134884,0.00014211,2,"2025-09-05T00:47:11.245",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611384,1757033236080,"fUST",-265.89430376,0.00014211,2,"2025-09-05T00:47:16.080",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611385,1757033236103,"fUST",-271.55396778,0.0001514,2,"2025-09-05T00:47:16.103",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611386,1757033309406,"fUST",150.0,0.00027397,120,"2025-09-05T00:48:29.406",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611388,1757033431945,"fUST",-229.65584815,0.0001514,2,"2025-09-05T00:50:31.945",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611389,1757033431954,"fUST",-1216.76929063,0.00015173,2,"2025-09-05T00:50:31.954",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611390,1757033432053,"fUST",-685.95686456,0.00015173,2,"2025-09-05T00:50:32.053",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611391,1757033432062,"fUST",-704.51973597,0.00015173,2,"2025-09-05T00:50:32.062",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611499,1757033437804,"fUST",-825.25956093,0.00015173,2,"2025-09-05T00:50:37.804",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611500,1757033437814,"fUST",-10567.6827771,0.00015202,2,"2025-09-05T00:50:37.814",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611501,1757033437824,"fUST",-300.0,0.00015204,2,"2025-09-05T00:50:37.824",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611502,1757033437833,"fUST",-300.0,0.00015204,2,"2025-09-05T00:50:37.833",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611503,1757033437843,"fUST",-300.0,0.00015204,2,"2025-09-05T00:50:37.843",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611504,1757033437852,"fUST",-770.35,0.00015233,3,"2025-09-05T00:50:37.852",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611505,1757033437861,"fUST",-577.79,0.00015233,3,"2025-09-05T00:50:37.861",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611506,1757033437871,"fUST",-279.96356098,0.00015236,2,"2025-09-05T00:50:37.871",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611507,1757033437880,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.880",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611508,1757033437889,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.889",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611509,1757033437898,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.898",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611510,1757033437907,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.907",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611511,1757033437917,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.917",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611512,1757033437926,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.926",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611513,1757033437935,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.935",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611514,1757033437945,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.945",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611515,1757033437954,"fUST",-376.46787177,0.00015236,2,"2025-09-05T00:50:37.954",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611516,1757033437963,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.963",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611517,1757033437973,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.973",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611518,1757033437983,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.983",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611519,1757033437992,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:37.992",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611520,1757033438001,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.001",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611521,1757033438010,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.010",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611522,1757033438019,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.019",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611523,1757033438029,"fUST",-433.47565267,0.00015236,2,"2025-09-05T00:50:38.029",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611524,1757033438037,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.037",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611525,1757033438046,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.046",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611526,1757033438055,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.055",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611527,1757033438064,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.064",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611528,1757033438074,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.074",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611529,1757033438084,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.084",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611530,1757033438093,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.093",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611531,1757033438102,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.102",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611532,1757033438111,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.111",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611533,1757033438121,"fUST",-310.35326999,0.00015236,2,"2025-09-05T00:50:38.121",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611534,1757033438130,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.130",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611535,1757033438140,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.140",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611536,1757033438149,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.149",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611537,1757033438158,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.158",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611538,1757033438167,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.167",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611539,1757033438176,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.176",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611540,1757033438185,"fUST",-476.02926935,0.00015236,2,"2025-09-05T00:50:38.185",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611541,1757033438194,"fUST",-174.71871286,0.00015236,2,"2025-09-05T00:50:38.194",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611542,1757033438204,"fUST",-193.32841175,0.00015236,2,"2025-09-05T00:50:38.204",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611543,1757033438213,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.213",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611544,1757033438222,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.222",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611545,1757033438231,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.231",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611546,1757033438240,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.240",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611547,1757033438249,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.249",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611548,1757033438258,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.258",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611549,1757033438267,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.267",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611550,1757033438277,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.277",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611551,1757033438286,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.286",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611552,1757033438295,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.295",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611553,1757033438304,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.304",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611554,1757033438313,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.313",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611555,1757033438322,"fUST",-500.0,0.00015236,2,"2025-09-05T00:50:38.322",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611556,1757033438335,"fUST",-46602.12673699,0.00015237,2,"2025-09-05T00:50:38.335",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611557,1757033438345,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.345",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611558,1757033438354,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.354",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611559,1757033438363,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.363",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611560,1757033438373,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.373",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611561,1757033438382,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.382",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611562,1757033438391,"fUST",-823.14,0.00015237,2,"2025-09-05T00:50:38.391",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611563,1757033438401,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.401",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611564,1757033438412,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.412",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611565,1757033438422,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.422",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611566,1757033438431,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.431",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611567,1757033438439,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.439",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611568,1757033438448,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.448",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611569,1757033438458,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.458",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611570,1757033438467,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.467",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611571,1757033438476,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.476",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611572,1757033438485,"fUST",-480.0,0.00015237,2,"2025-09-05T00:50:38.485",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611573,1757033438494,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.494",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611574,1757033438503,"fUST",-302.40679741,0.00015238,2,"2025-09-05T00:50:38.503",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611575,1757033438512,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.512",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611576,1757033438521,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.521",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611577,1757033438530,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.530",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611578,1757033438540,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.540",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611579,1757033438550,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.550",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611580,1757033438559,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.559",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611581,1757033438569,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.569",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611582,1757033438578,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.578",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611583,1757033438588,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.588",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611584,1757033438597,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.597",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611585,1757033438606,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.606",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611586,1757033438617,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.617",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611587,1757033438626,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.626",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611588,1757033438636,"fUST",-426.98030181,0.00015238,2,"2025-09-05T00:50:38.636",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611589,1757033438646,"fUST",-500.0,0.00015238,2,"2025-09-05T00:50:38.646",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611590,1757033438655,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.655",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611591,1757033438664,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.664",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611592,1757033438673,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.673",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611593,1757033438683,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611594,1757033438692,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.692",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611595,1757033438702,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.702",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611596,1757033438711,"fUST",-482.54,0.00015239,2,"2025-09-05T00:50:38.711",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611597,1757033438720,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.720",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611598,1757033438729,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.729",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611599,1757033438739,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.739",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611600,1757033438748,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.748",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611601,1757033438757,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.757",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611602,1757033438766,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.766",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611603,1757033438775,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.775",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611604,1757033438785,"fUST",-604.56241249,0.00015239,2,"2025-09-05T00:50:38.785",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611605,1757033438794,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.794",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611606,1757033438804,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.804",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611607,1757033438814,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.814",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611608,1757033438823,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.823",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611609,1757033438833,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.833",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611610,1757033438843,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.843",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611611,1757033438853,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.853",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611612,1757033438863,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.863",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611613,1757033438873,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.873",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611614,1757033438882,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.882",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611615,1757033438892,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.892",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611616,1757033438902,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.902",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611617,1757033438911,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.911",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611618,1757033438921,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.921",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611619,1757033438931,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.931",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611620,1757033438941,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.941",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611621,1757033438950,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.950",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611622,1757033438960,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:38.960",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611623,1757033438969,"fUST",-260.36097972,0.00015239,2,"2025-09-05T00:50:38.969",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611624,1757033439098,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.098",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611625,1757033439109,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.109",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611626,1757033439120,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.120",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611627,1757033439130,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.130",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611628,1757033439142,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.142",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611629,1757033439152,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.152",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611630,1757033439162,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.162",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611631,1757033439171,"fUST",-161.64,0.00015239,2,"2025-09-05T00:50:39.171",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611632,1757033439182,"fUST",-800.94,0.00015239,2,"2025-09-05T00:50:39.182",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611633,1757033439192,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.192",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611634,1757033439203,"fUST",-610.4,0.00015239,2,"2025-09-05T00:50:39.203",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611635,1757033439213,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.213",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611636,1757033439223,"fUST",-578.23,0.00015239,2,"2025-09-05T00:50:39.223",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611637,1757033439232,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.232",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611638,1757033439242,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.242",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611639,1757033439251,"fUST",-480.0,0.00015239,2,"2025-09-05T00:50:39.251",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611640,1757033439261,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.261",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611641,1757033439270,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.270",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611642,1757033439280,"fUST",-604.29081918,0.00015241,2,"2025-09-05T00:50:39.280",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611643,1757033439289,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.289",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611644,1757033439299,"fUST",-319.46820256,0.00015241,2,"2025-09-05T00:50:39.299",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611645,1757033439310,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.310",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611646,1757033439320,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.320",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611647,1757033439330,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.330",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611648,1757033439343,"fUST",-166.81,0.00015241,2,"2025-09-05T00:50:39.343",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611649,1757033439352,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.352",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611650,1757033439362,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.362",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611651,1757033439372,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.372",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611652,1757033439381,"fUST",-293.34439729,0.00015241,2,"2025-09-05T00:50:39.381",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611653,1757033439390,"fUST",-180.98794671,0.00015241,2,"2025-09-05T00:50:39.390",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611654,1757033439399,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.399",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611655,1757033439409,"fUST",-271.25,0.00015241,2,"2025-09-05T00:50:39.409",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611656,1757033439419,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.419",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611658,1757033439428,"fUST",-8907.97,0.00015241,2,"2025-09-05T00:50:39.428",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611659,1757033439437,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.437",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611660,1757033439446,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.446",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611661,1757033439456,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.456",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611662,1757033439465,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.465",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611663,1757033439474,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.474",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611664,1757033439483,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.483",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611665,1757033439493,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.493",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611666,1757033439502,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611667,1757033439511,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.511",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611668,1757033439520,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.520",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611669,1757033439529,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.529",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611670,1757033439538,"fUST",-480.0,0.00015241,2,"2025-09-05T00:50:39.538",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611671,1757033439547,"fUST",-500.0,0.00015242,2,"2025-09-05T00:50:39.547",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611672,1757033439557,"fUST",-661.55442087,0.00015243,2,"2025-09-05T00:50:39.557",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611673,1757033439566,"fUST",-198921.03789338,0.00015243,2,"2025-09-05T00:50:39.566",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611674,1757033439576,"fUST",-500.0,0.00015273,2,"2025-09-05T00:50:39.576",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611676,1757033439585,"fUST",-500.0,0.00015273,2,"2025-09-05T00:50:39.585",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611677,1757033439594,"fUST",-500.0,0.00015273,2,"2025-09-05T00:50:39.594",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611678,1757033439603,"fUST",-500.0,0.00015273,2,"2025-09-05T00:50:39.603",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611679,1757033439613,"fUST",-500.0,0.00015273,2,"2025-09-05T00:50:39.613",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611680,1757033439622,"fUST",-500.0,0.00015273,2,"2025-09-05T00:50:39.622",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611681,1757033439632,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.632",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611683,1757033439642,"fUST",-162.96,0.00015341,2,"2025-09-05T00:50:39.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611685,1757033439652,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.652",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611686,1757033439663,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.663",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611687,1757033439673,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.673",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611688,1757033439683,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.683",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611689,1757033439692,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.692",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611691,1757033439701,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.701",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611693,1757033439712,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.712",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611695,1757033439722,"fUST",-480.44560732,0.00015341,2,"2025-09-05T00:50:39.722",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611697,1757033439732,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.732",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611699,1757033439741,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.741",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611701,1757033439752,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.752",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611703,1757033439761,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.761",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611705,1757033439770,"fUST",-480.73411835,0.00015341,2,"2025-09-05T00:50:39.770",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611706,1757033439779,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.779",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611708,1757033439788,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.788",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611709,1757033439798,"fUST",-373.04717275,0.00015341,2,"2025-09-05T00:50:39.798",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611710,1757033439807,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.807",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611711,1757033439816,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.816",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611712,1757033439826,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.826",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611713,1757033439835,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.835",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611714,1757033439844,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.844",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611715,1757033439854,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.854",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611716,1757033439863,"fUST",-208.32049847,0.00015341,2,"2025-09-05T00:50:39.863",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611717,1757033439872,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.872",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611718,1757033439882,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.882",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611719,1757033439891,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.891",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611720,1757033439900,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.900",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611722,1757033439910,"fUST",-481.02390499,0.00015341,2,"2025-09-05T00:50:39.910",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611723,1757033439919,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.919",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611724,1757033439928,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.928",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611725,1757033439938,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.938",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611726,1757033439947,"fUST",-249.64307821,0.00015341,2,"2025-09-05T00:50:39.947",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611727,1757033439957,"fUST",-481.28218176,0.00015341,2,"2025-09-05T00:50:39.957",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611728,1757033439966,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.966",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611729,1757033439975,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:39.975",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611730,1757033439985,"fUST",-480.7210916,0.00015341,2,"2025-09-05T00:50:39.985",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611731,1757033439994,"fUST",-480.25529325,0.00015341,2,"2025-09-05T00:50:39.994",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611732,1757033440003,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.003",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611733,1757033440013,"fUST",-500.0,0.00015341,2,"2025-09-05T00:50:40.013",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611734,1757033440022,"fUST",-500.0,0.00015341,2,"2025-09-05T00:50:40.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611735,1757033440032,"fUST",-500.0,0.00015341,2,"2025-09-05T00:50:40.032",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611736,1757033440041,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.041",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611737,1757033440050,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.050",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611738,1757033440060,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.060",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611740,1757033440069,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.069",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611741,1757033440078,"fUST",-482.77117779,0.00015341,2,"2025-09-05T00:50:40.078",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611742,1757033440088,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.088",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611743,1757033440097,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.097",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611744,1757033440106,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.106",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611745,1757033440116,"fUST",-487.00521783,0.00015341,2,"2025-09-05T00:50:40.116",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611746,1757033440125,"fUST",-481.73385312,0.00015341,2,"2025-09-05T00:50:40.125",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611747,1757033440134,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.134",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611748,1757033440143,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.143",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611749,1757033440152,"fUST",-163.81908211,0.00015341,2,"2025-09-05T00:50:40.152",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611750,1757033440161,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.161",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611751,1757033440171,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.171",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611752,1757033440180,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.180",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611753,1757033440190,"fUST",-220.96856204,0.00015341,2,"2025-09-05T00:50:40.190",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611754,1757033440199,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.199",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611755,1757033440208,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.208",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611756,1757033440218,"fUST",-554.32,0.00015341,2,"2025-09-05T00:50:40.218",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611757,1757033440229,"fUST",-514.12,0.00015341,2,"2025-09-05T00:50:40.229",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611758,1757033440238,"fUST",-555.53,0.00015341,2,"2025-09-05T00:50:40.238",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611759,1757033440248,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.248",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611760,1757033440257,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.257",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611761,1757033440268,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.268",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611762,1757033440277,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.277",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611763,1757033440287,"fUST",-518.21017361,0.00015341,2,"2025-09-05T00:50:40.287",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611764,1757033440297,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.297",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611765,1757033440306,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.306",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611766,1757033440317,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.317",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611767,1757033440327,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.327",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611768,1757033440341,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.341",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611769,1757033440351,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.351",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611770,1757033440360,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.360",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611771,1757033440370,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.370",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611772,1757033440380,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.380",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611773,1757033440390,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.390",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611774,1757033440399,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.399",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611775,1757033440409,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.409",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611776,1757033440418,"fUST",-480.0,0.00015341,2,"2025-09-05T00:50:40.418",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611777,1757033440427,"fUST",-500.0,0.00015342,2,"2025-09-05T00:50:40.427",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611778,1757033440436,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.436",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611779,1757033440445,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.445",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611780,1757033440454,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.454",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611781,1757033440463,"fUST",-823.14,0.00015511,2,"2025-09-05T00:50:40.463",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611782,1757033440472,"fUST",-284.63083601,0.00015511,2,"2025-09-05T00:50:40.472",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611783,1757033440479,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.479",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611784,1757033440488,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.488",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611785,1757033440498,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.498",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611786,1757033440507,"fUST",-480.0,0.00015511,2,"2025-09-05T00:50:40.507",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611787,1757033440515,"fUST",-395.6423415,0.00015511,2,"2025-09-05T00:50:40.515",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611788,1757033440524,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.524",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611789,1757033440533,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.533",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611790,1757033440542,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.542",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611791,1757033440551,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.551",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611792,1757033440560,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.560",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611793,1757033440570,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.570",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611794,1757033440579,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.579",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611795,1757033440587,"fUST",-800.94,0.00015513,2,"2025-09-05T00:50:40.587",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611796,1757033440597,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.597",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611797,1757033440606,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.606",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611798,1757033440615,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.615",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611799,1757033440625,"fUST",-480.0,0.00015513,2,"2025-09-05T00:50:40.625",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611800,1757033440633,"fUST",-480.0,0.00015515,2,"2025-09-05T00:50:40.633",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611801,1757033440642,"fUST",-8907.97,0.00015515,2,"2025-09-05T00:50:40.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611802,1757033440651,"fUST",-480.0,0.00015515,2,"2025-09-05T00:50:40.651",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611803,1757033440661,"fUST",-480.0,0.00015515,2,"2025-09-05T00:50:40.661",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611804,1757033440670,"fUST",-480.0,0.00015515,2,"2025-09-05T00:50:40.670",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611805,1757033440679,"fUST",-500.0,0.00015516,2,"2025-09-05T00:50:40.679",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611806,1757033440688,"fUST",-500.0,0.00015614,2,"2025-09-05T00:50:40.688",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611807,1757033440697,"fUST",-500.0,0.00015614,2,"2025-09-05T00:50:40.697",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611808,1757033440706,"fUST",-500.0,0.00015615,2,"2025-09-05T00:50:40.706",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611809,1757033440715,"fUST",-480.0,0.00015785,2,"2025-09-05T00:50:40.715",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611810,1757033440724,"fUST",-480.0,0.00015785,2,"2025-09-05T00:50:40.724",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611811,1757033440733,"fUST",-823.14,0.00015785,2,"2025-09-05T00:50:40.733",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611812,1757033440742,"fUST",-480.0,0.00015785,2,"2025-09-05T00:50:40.742",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611813,1757033440751,"fUST",-480.0,0.00015785,2,"2025-09-05T00:50:40.751",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611814,1757033440769,"fUST",-480.0,0.00015785,2,"2025-09-05T00:50:40.769",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611815,1757033440781,"fUST",-480.0,0.00015787,2,"2025-09-05T00:50:40.781",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611816,1757033440790,"fUST",-480.0,0.00015787,2,"2025-09-05T00:50:40.790",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611817,1757033440800,"fUST",-800.94,0.00015787,2,"2025-09-05T00:50:40.800",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611818,1757033440809,"fUST",-480.0,0.00015787,2,"2025-09-05T00:50:40.809",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611819,1757033440818,"fUST",-480.0,0.00015787,2,"2025-09-05T00:50:40.818",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611820,1757033440828,"fUST",-480.0,0.00015787,2,"2025-09-05T00:50:40.828",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611821,1757033440837,"fUST",-480.0,0.00015787,2,"2025-09-05T00:50:40.837",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611822,1757033440846,"fUST",-480.0,0.00015789,2,"2025-09-05T00:50:40.846",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611823,1757033440856,"fUST",-8907.97,0.00015789,2,"2025-09-05T00:50:40.856",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611824,1757033440866,"fUST",-480.0,0.00015789,2,"2025-09-05T00:50:40.866",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611825,1757033440876,"fUST",-480.0,0.00015789,2,"2025-09-05T00:50:40.876",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611826,1757033440886,"fUST",-480.0,0.00015789,2,"2025-09-05T00:50:40.886",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611827,1757033440895,"fUST",-500.0,0.00015821,2,"2025-09-05T00:50:40.895",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611828,1757033440904,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.904",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611829,1757033440914,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.914",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611830,1757033440925,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.925",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611831,1757033440935,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.935",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611832,1757033440945,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.945",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611833,1757033440955,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.955",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611834,1757033440964,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.964",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611835,1757033440975,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.975",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611836,1757033440986,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.986",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611837,1757033440995,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:40.995",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611838,1757033441005,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:41.005",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611839,1757033441013,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:41.013",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611840,1757033441022,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:41.022",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611841,1757033441030,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:41.030",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611842,1757033441038,"fUST",-300.0,0.00015925,2,"2025-09-05T00:50:41.038",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611843,1757033441047,"fUST",-600.0,0.00015925,2,"2025-09-05T00:50:41.047",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611844,1757033441056,"fUST",-480.0,0.00016059,2,"2025-09-05T00:50:41.056",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611845,1757033441065,"fUST",-480.0,0.00016059,2,"2025-09-05T00:50:41.065",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611846,1757033441074,"fUST",-823.14,0.00016059,2,"2025-09-05T00:50:41.074",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611847,1757033441084,"fUST",-480.0,0.00016059,2,"2025-09-05T00:50:41.084",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611848,1757033441093,"fUST",-480.0,0.00016059,2,"2025-09-05T00:50:41.093",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611849,1757033441103,"fUST",-480.0,0.00016059,2,"2025-09-05T00:50:41.103",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611850,1757033441112,"fUST",-480.0,0.00016061,2,"2025-09-05T00:50:41.112",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611851,1757033441122,"fUST",-480.0,0.00016061,2,"2025-09-05T00:50:41.122",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611852,1757033441131,"fUST",-800.94,0.00016061,2,"2025-09-05T00:50:41.131",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611853,1757033441141,"fUST",-480.0,0.00016061,2,"2025-09-05T00:50:41.141",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611854,1757033441151,"fUST",-480.0,0.00016061,2,"2025-09-05T00:50:41.151",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611855,1757033441161,"fUST",-480.0,0.00016061,2,"2025-09-05T00:50:41.161",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611856,1757033441171,"fUST",-480.0,0.00016061,2,"2025-09-05T00:50:41.171",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611857,1757033441183,"fUST",-480.0,0.00016063,2,"2025-09-05T00:50:41.183",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611858,1757033441192,"fUST",-8907.97,0.00016063,2,"2025-09-05T00:50:41.192",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611859,1757033441203,"fUST",-480.0,0.00016063,2,"2025-09-05T00:50:41.203",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611860,1757033441213,"fUST",-480.0,0.00016063,2,"2025-09-05T00:50:41.213",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611861,1757033441222,"fUST",-480.0,0.00016063,2,"2025-09-05T00:50:41.222",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611862,1757033441233,"fUST",-480.0,0.00016333,2,"2025-09-05T00:50:41.233",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611863,1757033441242,"fUST",-480.0,0.00016333,2,"2025-09-05T00:50:41.242",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611864,1757033441252,"fUST",-823.14,0.00016333,2,"2025-09-05T00:50:41.252",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611865,1757033441261,"fUST",-480.0,0.00016333,2,"2025-09-05T00:50:41.261",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611866,1757033441271,"fUST",-480.0,0.00016333,2,"2025-09-05T00:50:41.271",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611867,1757033441281,"fUST",-480.0,0.00016333,2,"2025-09-05T00:50:41.281",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611868,1757033441291,"fUST",-480.0,0.00016335,2,"2025-09-05T00:50:41.291",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611869,1757033441301,"fUST",-307.18,0.00016335,2,"2025-09-05T00:50:41.301",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611870,1757033441311,"fUST",-800.94,0.00016335,2,"2025-09-05T00:50:41.311",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611871,1757033441320,"fUST",-567.27,0.00016335,2,"2025-09-05T00:50:41.320",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611872,1757033441331,"fUST",-480.0,0.00016335,2,"2025-09-05T00:50:41.331",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611873,1757033441343,"fUST",-480.0,0.00016335,2,"2025-09-05T00:50:41.343",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611874,1757033441353,"fUST",-486.02,0.00016335,2,"2025-09-05T00:50:41.353",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611875,1757033441362,"fUST",-480.0,0.00016337,2,"2025-09-05T00:50:41.362",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611876,1757033441371,"fUST",-8907.97,0.00016337,2,"2025-09-05T00:50:41.371",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611877,1757033441381,"fUST",-353.13,0.00016337,2,"2025-09-05T00:50:41.381",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611878,1757033441390,"fUST",-480.0,0.00016337,2,"2025-09-05T00:50:41.390",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611879,1757033441399,"fUST",-522.95,0.00016337,2,"2025-09-05T00:50:41.399",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611880,1757033441410,"fUST",-188.10297854,0.00016438,2,"2025-09-05T00:50:41.410",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611881,1757033441419,"fUST",-1529.7792969,0.00016457,2,"2025-09-05T00:50:41.419",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611882,1757033441428,"fUST",-492.2,0.00016607,2,"2025-09-05T00:50:41.428",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611883,1757033441437,"fUST",-480.0,0.00016607,2,"2025-09-05T00:50:41.437",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611884,1757033441447,"fUST",-823.14,0.00016607,2,"2025-09-05T00:50:41.447",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611885,1757033441456,"fUST",-800.94,0.00016609,2,"2025-09-05T00:50:41.456",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611886,1757033441465,"fUST",-8907.97,0.00016611,2,"2025-09-05T00:50:41.465",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611887,1757033441475,"fUST",-420.0,0.00016636,2,"2025-09-05T00:50:41.475",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611888,1757033441484,"fUST",-609.88155162,0.00016756,2,"2025-09-05T00:50:41.484",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611889,1757033441493,"fUST",-823.14,0.00016881,2,"2025-09-05T00:50:41.493",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611890,1757033441502,"fUST",-800.94,0.00016883,2,"2025-09-05T00:50:41.502",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611891,1757033441512,"fUST",-8907.97,0.00016885,2,"2025-09-05T00:50:41.512",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611892,1757033441521,"fUST",-417.15472785,0.00016948,2,"2025-09-05T00:50:41.521",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611893,1757033441531,"fUST",-217.5338025,0.00016948,2,"2025-09-05T00:50:41.531",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611894,1757033441539,"fUST",-160.0,0.00016948,2,"2025-09-05T00:50:41.539",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611895,1757033441549,"fUST",-232.93421481,0.00016948,2,"2025-09-05T00:50:41.549",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611896,1757033441558,"fUST",-530.40833076,0.00016948,2,"2025-09-05T00:50:41.558",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611897,1757033441567,"fUST",-846.4110323,0.00016948,2,"2025-09-05T00:50:41.567",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611898,1757033441577,"fUST",-823.14,0.00017155,2,"2025-09-05T00:50:41.577",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611899,1757033441586,"fUST",-800.94,0.00017157,2,"2025-09-05T00:50:41.586",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611900,1757033441596,"fUST",-8907.97,0.00017159,2,"2025-09-05T00:50:41.596",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611901,1757033441605,"fUST",-823.14,0.00017429,2,"2025-09-05T00:50:41.605",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611902,1757033441614,"fUST",-800.94,0.00017431,2,"2025-09-05T00:50:41.614",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611903,1757033441623,"fUST",-8907.97,0.00017433,2,"2025-09-05T00:50:41.623",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611904,1757033441633,"fUST",-720.0,0.00017518,2,"2025-09-05T00:50:41.633",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611905,1757033441642,"fUST",-501.20981589,0.00017601,2,"2025-09-05T00:50:41.642",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611906,1757033441651,"fUST",-823.14,0.00017703,2,"2025-09-05T00:50:41.651",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611907,1757033441661,"fUST",-800.94,0.00017705,2,"2025-09-05T00:50:41.661",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611908,1757033441670,"fUST",-8907.97,0.00017707,2,"2025-09-05T00:50:41.670",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611909,1757033441679,"fUST",-1529.7792969,0.00017741,2,"2025-09-05T00:50:41.679",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611910,1757033441687,"fUST",-823.14,0.00017976,2,"2025-09-05T00:50:41.687",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611911,1757033441695,"fUST",-800.94,0.00017979,2,"2025-09-05T00:50:41.695",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611912,1757033441708,"fUST",-8907.97,0.00017981,2,"2025-09-05T00:50:41.708",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611913,1757033441718,"fUST",-587.0,0.00018204,2,"2025-09-05T00:50:41.718",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611914,1757033441727,"fUST",-823.14,0.0001825,2,"2025-09-05T00:50:41.727",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611915,1757033441737,"fUST",-800.94,0.00018253,2,"2025-09-05T00:50:41.737",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611916,1757033441746,"fUST",-8907.97,0.00018255,2,"2025-09-05T00:50:41.746",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611917,1757033441755,"fUST",-823.14,0.00018524,2,"2025-09-05T00:50:41.755",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611918,1757033441765,"fUST",-800.94,0.00018527,2,"2025-09-05T00:50:41.765",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611919,1757033441774,"fUST",-8907.97,0.00018529,2,"2025-09-05T00:50:41.774",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611920,1757033441784,"fUST",-823.14,0.00018798,2,"2025-09-05T00:50:41.784",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611921,1757033441794,"fUST",-800.94,0.00018801,2,"2025-09-05T00:50:41.794",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611922,1757033441803,"fUST",-8907.97,0.00018803,2,"2025-09-05T00:50:41.803",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611923,1757033441812,"fUST",-250.0,0.00018881,2,"2025-09-05T00:50:41.812",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611924,1757033441822,"fUST",-1529.7792969,0.00019025,2,"2025-09-05T00:50:41.822",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611925,1757033441831,"fUST",-823.14,0.00019072,2,"2025-09-05T00:50:41.831",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611926,1757033441841,"fUST",-800.94,0.00019075,2,"2025-09-05T00:50:41.841",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611927,1757033441850,"fUST",-8907.97,0.00019077,2,"2025-09-05T00:50:41.850",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611928,1757033441859,"fUST",-864.0,0.0001927,20,"2025-09-05T00:50:41.859",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611929,1757033441869,"fUST",-823.14,0.00019346,2,"2025-09-05T00:50:41.869",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611930,1757033441880,"fUST",-800.94,0.00019349,2,"2025-09-05T00:50:41.880",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611931,1757033441890,"fUST",-8907.97,0.00019351,2,"2025-09-05T00:50:41.890",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611932,1757033441904,"fUST",-823.14,0.0001962,2,"2025-09-05T00:50:41.904",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611933,1757033441913,"fUST",-800.94,0.00019623,2,"2025-09-05T00:50:41.913",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611934,1757033441922,"fUST",-8907.97,0.00019625,2,"2025-09-05T00:50:41.922",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611935,1757033441932,"fUST",-823.14,0.00019894,2,"2025-09-05T00:50:41.932",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611936,1757033441942,"fUST",-800.94,0.00019896,2,"2025-09-05T00:50:41.942",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611937,1757033441952,"fUST",-8907.97,0.00019899,2,"2025-09-05T00:50:41.952",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611938,1757033441962,"fUST",-7273.81455033,0.000199,2,"2025-09-05T00:50:41.962",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611939,1757033441971,"fUST",-823.0,0.00019919,2,"2025-09-05T00:50:41.971",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611940,1757033441981,"fUST",-501.20981589,0.00020061,2,"2025-09-05T00:50:41.981",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611941,1757033441992,"fUST",-823.14,0.00020168,2,"2025-09-05T00:50:41.992",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611942,1757033442002,"fUST",-800.94,0.0002017,2,"2025-09-05T00:50:42.002",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611943,1757033442012,"fUST",-8907.97,0.00020173,2,"2025-09-05T00:50:42.012",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611944,1757033442021,"fUST",-524.753443,0.00020187,2,"2025-09-05T00:50:42.021",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611945,1757033442031,"fUST",-1529.7792969,0.00020309,2,"2025-09-05T00:50:42.031",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611946,1757033442171,"fUST",-1024.7357974,0.00020409,2,"2025-09-05T00:50:42.171",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611947,1757033442181,"fUST",-823.14,0.00020442,2,"2025-09-05T00:50:42.181",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611948,1757033442191,"fUST",-800.94,0.00020444,2,"2025-09-05T00:50:42.191",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611949,1757033442200,"fUST",-6356.51053499,0.00020447,2,"2025-09-05T00:50:42.200",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611963,1757033443046,"fUST",-352.06243708,0.00020447,2,"2025-09-05T00:50:43.046",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611964,1757033443153,"fUST",-431.92412687,0.00020447,2,"2025-09-05T00:50:43.153",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611973,1757033445990,"fUST",-1024.73579726,0.00020447,2,"2025-09-05T00:50:45.990",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611978,1757033665208,"fUST",1002.32,0.00025,30,"2025-09-05T00:54:25.208",0.00029565,24.67,0.9449687372304904,516369693.77878267]
[383611985,1757034437133,"fUST",-169.27952251,0.00013699,2,"2025-09-05T01:07:17.133",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383611986,1757034439114,"fUST",-329.23624749,0.00013699,2,"2025-09-05T01:07:19.114",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383611987,1757034439137,"fUST",-265.55206299,0.00014936,2,"2025-09-05T01:07:19.137",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383611988,1757034439159,"fUST",-33.85838704,0.00015036,2,"2025-09-05T01:07:19.159",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383611989,1757034446117,"fUST",-457.50882741,0.00015036,2,"2025-09-05T01:07:26.117",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383611990,1757034446140,"fUST",-547.64546372,0.00015073,2,"2025-09-05T01:07:26.140",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383611991,1757034551135,"fUST",179.498,0.00014579,20,"2025-09-05T01:09:11.135",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612044,1757034632256,"fUST",-249.77583171,0.00015073,2,"2025-09-05T01:10:32.256",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612046,1757034632268,"fUST",-273.62263705,0.00015073,2,"2025-09-05T01:10:32.268",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612149,1757034640056,"fUST",-251.553859,0.00015073,2,"2025-09-05T01:10:40.056",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612160,1757034643076,"fUST",-384.57973191,0.00015073,2,"2025-09-05T01:10:43.076",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612161,1757034643086,"fUST",-3028.84092002,0.00015105,2,"2025-09-05T01:10:43.086",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612162,1757034643098,"fUST",-7538.84185708,0.00015105,2,"2025-09-05T01:10:43.098",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612163,1757034643108,"fUST",-300.0,0.00015106,2,"2025-09-05T01:10:43.108",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612164,1757034643118,"fUST",-1135.0,0.00015112,2,"2025-09-05T01:10:43.118",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612165,1757034643127,"fUST",-800.31,0.00015128,3,"2025-09-05T01:10:43.127",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612166,1757034643136,"fUST",-443.84,0.00015128,3,"2025-09-05T01:10:43.136",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612167,1757034643146,"fUST",-221.92,0.00015128,3,"2025-09-05T01:10:43.146",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612168,1757034643156,"fUST",-665.78,0.00015128,3,"2025-09-05T01:10:43.156",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612169,1757034643165,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.165",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612170,1757034643175,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.175",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612171,1757034643184,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.184",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612172,1757034643194,"fUST",-1009.63,0.00015133,2,"2025-09-05T01:10:43.194",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612173,1757034643203,"fUST",-284.63083601,0.00015133,2,"2025-09-05T01:10:43.203",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612174,1757034643212,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.212",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612175,1757034643222,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.222",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612176,1757034643232,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.232",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612177,1757034643242,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.242",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612178,1757034643251,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.251",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612179,1757034643261,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.261",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612180,1757034643271,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.271",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612181,1757034643280,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.280",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612182,1757034643289,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.289",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612183,1757034643299,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.299",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612184,1757034643308,"fUST",-480.0,0.00015133,2,"2025-09-05T01:10:43.308",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612185,1757034643318,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.318",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612186,1757034643327,"fUST",-152.94087464,0.00015134,2,"2025-09-05T01:10:43.327",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612187,1757034643337,"fUST",-521.48093464,0.00015134,2,"2025-09-05T01:10:43.337",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612188,1757034643346,"fUST",-500.0,0.00015134,2,"2025-09-05T01:10:43.346",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612189,1757034643355,"fUST",-330.66991882,0.00015134,2,"2025-09-05T01:10:43.355",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612190,1757034643365,"fUST",-256.70591889,0.00015134,2,"2025-09-05T01:10:43.365",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612191,1757034643375,"fUST",-500.0,0.00015134,2,"2025-09-05T01:10:43.375",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612192,1757034643384,"fUST",-186.07985698,0.00015134,2,"2025-09-05T01:10:43.384",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612193,1757034643393,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.393",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612194,1757034643403,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.403",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612195,1757034643413,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.413",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612196,1757034643422,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.422",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612197,1757034643432,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.432",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612198,1757034643441,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.441",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612199,1757034643451,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.451",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612200,1757034643460,"fUST",-951.12,0.00015134,2,"2025-09-05T01:10:43.460",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612201,1757034643469,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.469",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612202,1757034643479,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.479",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612203,1757034643489,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.489",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612204,1757034643498,"fUST",-480.0,0.00015134,2,"2025-09-05T01:10:43.498",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612205,1757034643508,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.508",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612206,1757034643517,"fUST",-338.22708933,0.00015135,2,"2025-09-05T01:10:43.517",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612207,1757034643527,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.527",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612208,1757034643537,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.537",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612209,1757034643546,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.546",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612210,1757034643556,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.556",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612211,1757034643566,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.566",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612212,1757034643576,"fUST",-166.81,0.00015135,2,"2025-09-05T01:10:43.576",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612213,1757034643586,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.586",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612214,1757034643596,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.596",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612215,1757034643606,"fUST",-238.32251221,0.00015135,2,"2025-09-05T01:10:43.606",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612216,1757034643619,"fUST",-372.07748779,0.00015135,2,"2025-09-05T01:10:43.619",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612217,1757034643628,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.628",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612218,1757034643640,"fUST",-578.23,0.00015135,2,"2025-09-05T01:10:43.640",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612219,1757034643650,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.650",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612220,1757034643659,"fUST",-293.34439729,0.00015135,2,"2025-09-05T01:10:43.659",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612221,1757034643669,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.669",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612222,1757034643678,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.678",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612223,1757034643688,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.688",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612224,1757034643697,"fUST",-162.96,0.00015135,2,"2025-09-05T01:10:43.697",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612225,1757034643709,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.709",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612226,1757034643718,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.718",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612227,1757034643729,"fUST",-180.98794671,0.00015135,2,"2025-09-05T01:10:43.729",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612228,1757034643739,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.739",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612229,1757034643749,"fUST",-271.25,0.00015135,2,"2025-09-05T01:10:43.749",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612230,1757034643758,"fUST",-480.0,0.00015135,2,"2025-09-05T01:10:43.758",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612231,1757034643768,"fUST",-2434.51054706,0.00015135,2,"2025-09-05T01:10:43.768",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612247,1757034890846,"fUST",224.69,0.00012329,2,"2025-09-05T01:14:50.846",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612248,1757034901483,"fUST",187.24,0.00012329,2,"2025-09-05T01:15:01.483",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612249,1757034912394,"fUST",156.03,0.00012329,2,"2025-09-05T01:15:12.394",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612250,1757034923179,"fUST",780.18,0.00012329,2,"2025-09-05T01:15:23.179",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612253,1757035318588,"fUST",221.92,0.00012329,2,"2025-09-05T01:21:58.588",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612254,1757035329068,"fUST",184.93,0.00012329,2,"2025-09-05T01:22:09.068",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612255,1757035339583,"fUST",154.11,0.00012329,2,"2025-09-05T01:22:19.583",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612256,1757035350001,"fUST",770.56,0.00012329,2,"2025-09-05T01:22:30.001",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612257,1757035532607,"fUST",-502.93839,0.00013699,2,"2025-09-05T01:25:32.607",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612259,1757035627115,"fUST",-631.10808175,0.0001493,2,"2025-09-05T01:27:07.115",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612260,1757035627136,"fUST",-245.02925896,0.0001493,2,"2025-09-05T01:27:07.136",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612261,1757035630141,"fUST",-1324.78827768,0.0001493,2,"2025-09-05T01:27:10.141",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612262,1757035695011,"fUST",2000.0,0.00014622,7,"2025-09-05T01:28:15.011",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612266,1757035824850,"fUST",1861.0,0.00029319,60,"2025-09-05T01:30:24.850",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612299,1757035832363,"fUST",-276.97546468,0.00014781,2,"2025-09-05T01:30:32.363",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612300,1757035832374,"fUST",-282.29245067,0.0001493,2,"2025-09-05T01:30:32.374",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612301,1757035832385,"fUST",-76.8970553,0.00014932,2,"2025-09-05T01:30:32.385",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612302,1757035832398,"fUST",-1599.25863487,0.00014932,2,"2025-09-05T01:30:32.398",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612303,1757035832408,"fUST",-878.85818965,0.00014973,2,"2025-09-05T01:30:32.408",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612304,1757035832419,"fUST",-1410.65559949,0.00014973,2,"2025-09-05T01:30:32.419",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612305,1757035832428,"fUST",-300.0,0.00015015,2,"2025-09-05T01:30:32.428",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612306,1757035832438,"fUST",-300.0,0.00015015,2,"2025-09-05T01:30:32.438",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612307,1757035832448,"fUST",-300.0,0.00015015,2,"2025-09-05T01:30:32.448",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612308,1757035832458,"fUST",-1200.0,0.00015015,2,"2025-09-05T01:30:32.458",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612309,1757035832467,"fUST",-10567.6827771,0.00015016,2,"2025-09-05T01:30:32.467",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612310,1757035832477,"fUST",-1200.0,0.00015019,2,"2025-09-05T01:30:32.477",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612311,1757035832486,"fUST",-661.55442087,0.00015028,2,"2025-09-05T01:30:32.486",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612312,1757035832495,"fUST",-480.0,0.00015028,2,"2025-09-05T01:30:32.495",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612313,1757035832504,"fUST",-480.0,0.00015028,2,"2025-09-05T01:30:32.504",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612314,1757035832513,"fUST",-1001.86,0.00015028,2,"2025-09-05T01:30:32.513",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612315,1757035832522,"fUST",-480.0,0.00015028,2,"2025-09-05T01:30:32.522",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612316,1757035832531,"fUST",-480.0,0.00015028,2,"2025-09-05T01:30:32.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612317,1757035832540,"fUST",-494.31640952,0.00015028,2,"2025-09-05T01:30:32.540",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612318,1757035832550,"fUST",-480.0,0.00015028,2,"2025-09-05T01:30:32.550",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612319,1757035832559,"fUST",-482.10550256,0.00015028,2,"2025-09-05T01:30:32.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612320,1757035832568,"fUST",-480.03512195,0.00015028,2,"2025-09-05T01:30:32.568",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612321,1757035832577,"fUST",-482.70268227,0.00015028,2,"2025-09-05T01:30:32.577",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612322,1757035832587,"fUST",-485.79305953,0.00015028,2,"2025-09-05T01:30:32.587",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612323,1757035832597,"fUST",-481.54893944,0.00015028,2,"2025-09-05T01:30:32.597",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612324,1757035832606,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.606",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612325,1757035832615,"fUST",-363.75084002,0.00015028,2,"2025-09-05T01:30:32.615",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612326,1757035832624,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.624",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612327,1757035832633,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.633",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612328,1757035832643,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.643",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612329,1757035832652,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.652",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612330,1757035832661,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.661",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612331,1757035832670,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.670",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612332,1757035832680,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.680",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612333,1757035832689,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.689",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612334,1757035832700,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.700",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612335,1757035832710,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.710",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612336,1757035832720,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.720",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612337,1757035832729,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.729",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612338,1757035832738,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.738",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612339,1757035832747,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.747",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612340,1757035832756,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.756",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612341,1757035832766,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.766",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612342,1757035832775,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.775",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612343,1757035832784,"fUST",-600.92530196,0.00015028,2,"2025-09-05T01:30:32.784",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612344,1757035832793,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.793",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612345,1757035832804,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.804",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612346,1757035832813,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.813",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612347,1757035832825,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.825",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612348,1757035832834,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.834",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612349,1757035832843,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.843",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612350,1757035832852,"fUST",-310.58445831,0.00015028,2,"2025-09-05T01:30:32.852",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612351,1757035832864,"fUST",-189.41554169,0.00015028,2,"2025-09-05T01:30:32.864",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612352,1757035832874,"fUST",-284.12554839,0.00015028,2,"2025-09-05T01:30:32.874",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612353,1757035832885,"fUST",-215.87445161,0.00015028,2,"2025-09-05T01:30:32.885",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612354,1757035832894,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.894",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612355,1757035832904,"fUST",-250.0,0.00015028,2,"2025-09-05T01:30:32.904",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612356,1757035832914,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.914",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612357,1757035832923,"fUST",-500.0,0.00015028,2,"2025-09-05T01:30:32.923",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612358,1757035832934,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.934",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612359,1757035832944,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.944",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612360,1757035832954,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.954",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612361,1757035832964,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.964",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612362,1757035832974,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.974",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612363,1757035832983,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.983",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612364,1757035832992,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:32.992",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612365,1757035833001,"fUST",-480.0,0.00015029,2,"2025-09-05T01:30:33.001",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612366,1757035833010,"fUST",-210.64846163,0.00015029,2,"2025-09-05T01:30:33.010",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612367,1757035833020,"fUST",-480.0,0.0001503,2,"2025-09-05T01:30:33.020",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612368,1757035833029,"fUST",-75.1927876,0.00015031,2,"2025-09-05T01:30:33.029",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612369,1757035833041,"fUST",-404.8072124,0.00015031,2,"2025-09-05T01:30:33.041",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612370,1757035833050,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:33.050",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612371,1757035833060,"fUST",-287.43986752,0.00015031,2,"2025-09-05T01:30:33.060",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612372,1757035833211,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:33.211",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612373,1757035833221,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:33.221",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612374,1757035833230,"fUST",-375.39320417,0.00015027,2,"2025-09-05T01:30:33.230",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612383,1757035838240,"fUST",-124.60679583,0.00015027,2,"2025-09-05T01:30:38.240",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612384,1757035838252,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.252",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612385,1757035838263,"fUST",-175.39320417,0.00015027,2,"2025-09-05T01:30:38.263",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612386,1757035838478,"fUST",-107.0565391,0.00015027,2,"2025-09-05T01:30:38.478",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612387,1757035838489,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.489",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612388,1757035838501,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.501",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612389,1757035838512,"fUST",-632.06275831,0.00015027,2,"2025-09-05T01:30:38.512",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612390,1757035838523,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.523",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612391,1757035838534,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.534",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612392,1757035838545,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.545",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612393,1757035838557,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.557",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612394,1757035838570,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.570",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612395,1757035838580,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.580",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612396,1757035838592,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.592",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612397,1757035838603,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.603",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612398,1757035838613,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.613",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612399,1757035838624,"fUST",-522.5177336,0.00015027,2,"2025-09-05T01:30:38.624",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612400,1757035838635,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.635",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612401,1757035838647,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.647",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612402,1757035838659,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.659",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612403,1757035838668,"fUST",-436.53653113,0.00015027,2,"2025-09-05T01:30:38.668",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612404,1757035838679,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.679",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612405,1757035838691,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.691",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612406,1757035838701,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.701",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612407,1757035838711,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.711",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612408,1757035838721,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.721",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612409,1757035838731,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.731",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612410,1757035838740,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.740",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612411,1757035838751,"fUST",-232.33824103,0.00015027,2,"2025-09-05T01:30:38.751",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612412,1757035838763,"fUST",-351.90720064,0.00015027,2,"2025-09-05T01:30:38.763",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612413,1757035838773,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.773",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612414,1757035838785,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.785",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612415,1757035838796,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.796",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612416,1757035838807,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.807",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612417,1757035838818,"fUST",-591.5430619,0.00015027,2,"2025-09-05T01:30:38.818",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612418,1757035838829,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.829",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612419,1757035838840,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.840",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612420,1757035838852,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.852",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612421,1757035838862,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.862",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612422,1757035838874,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.874",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612423,1757035838887,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.887",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612424,1757035838898,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.898",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612425,1757035838909,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.909",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612426,1757035838920,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.920",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612427,1757035838931,"fUST",-500.0,0.00015027,2,"2025-09-05T01:30:38.931",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612428,1757035838943,"fUST",-484.19570979,0.00015028,2,"2025-09-05T01:30:38.943",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612429,1757035838954,"fUST",-531.16810629,0.00015028,2,"2025-09-05T01:30:38.954",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612430,1757035838966,"fUST",-192.56013248,0.00015031,2,"2025-09-05T01:30:38.966",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612431,1757035838976,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:38.976",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612432,1757035838985,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:38.985",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612433,1757035838995,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:38.995",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612434,1757035839005,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.005",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612435,1757035839015,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.015",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612436,1757035839025,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.025",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612437,1757035839035,"fUST",-500.0,0.00015031,2,"2025-09-05T01:30:39.035",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612438,1757035839045,"fUST",-157.0,0.00015031,2,"2025-09-05T01:30:39.045",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612439,1757035839056,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.056",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612440,1757035839067,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.067",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612441,1757035839078,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.078",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612442,1757035839088,"fUST",-911.49,0.00015031,2,"2025-09-05T01:30:39.088",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612443,1757035839101,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.101",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612444,1757035839112,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.112",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612445,1757035839123,"fUST",-480.0,0.00015031,2,"2025-09-05T01:30:39.123",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612446,1757035839134,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.134",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612447,1757035839144,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.144",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612448,1757035839154,"fUST",-604.29081918,0.00015032,2,"2025-09-05T01:30:39.154",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612449,1757035839164,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.164",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612450,1757035839174,"fUST",-319.46820256,0.00015032,2,"2025-09-05T01:30:39.174",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612451,1757035839185,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.185",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612452,1757035839196,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.196",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612453,1757035839208,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.208",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612454,1757035839219,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.219",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612455,1757035839230,"fUST",-296.0,0.00015032,2,"2025-09-05T01:30:39.230",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612456,1757035839240,"fUST",-157.0,0.00015032,2,"2025-09-05T01:30:39.240",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612457,1757035839251,"fUST",-246.41919017,0.00015032,2,"2025-09-05T01:30:39.251",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612458,1757035839261,"fUST",-157.0,0.00015032,2,"2025-09-05T01:30:39.261",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612459,1757035839272,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.272",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612460,1757035839284,"fUST",-9130.73,0.00015032,2,"2025-09-05T01:30:39.284",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612461,1757035839294,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.294",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612462,1757035839307,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.307",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612463,1757035839318,"fUST",-180.0,0.00015032,2,"2025-09-05T01:30:39.318",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612464,1757035839328,"fUST",-241.6,0.00015032,2,"2025-09-05T01:30:39.328",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612465,1757035839338,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.338",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612466,1757035839350,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.350",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612467,1757035839363,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.363",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612468,1757035839375,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.375",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612469,1757035839387,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.387",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612470,1757035839399,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.399",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612471,1757035839409,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.409",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612472,1757035839419,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.419",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612473,1757035839429,"fUST",-480.0,0.00015032,2,"2025-09-05T01:30:39.429",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612474,1757035839440,"fUST",-480.0,0.00015033,2,"2025-09-05T01:30:39.440",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612475,1757035839451,"fUST",-480.0,0.00015033,2,"2025-09-05T01:30:39.451",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612476,1757035839462,"fUST",-500.0,0.00015035,2,"2025-09-05T01:30:39.462",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612477,1757035839472,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.472",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612478,1757035839484,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.484",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612479,1757035839497,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.497",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612480,1757035839507,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.507",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612481,1757035839519,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.519",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612482,1757035839529,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.529",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612483,1757035839541,"fUST",-482.54,0.00015036,2,"2025-09-05T01:30:39.541",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612484,1757035839552,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.552",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612485,1757035839567,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.567",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612486,1757035839585,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.585",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612487,1757035839596,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.596",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612488,1757035839607,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.607",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612489,1757035839618,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.618",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612490,1757035839639,"fUST",-604.56241249,0.00015036,2,"2025-09-05T01:30:39.639",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612491,1757035839651,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.651",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612492,1757035839662,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.662",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612493,1757035839674,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.674",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612494,1757035839686,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.686",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612495,1757035839698,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.698",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612496,1757035839709,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.709",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612497,1757035839720,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.720",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612498,1757035839731,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.731",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612499,1757035839742,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.742",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612500,1757035839753,"fUST",-260.36097972,0.00015036,2,"2025-09-05T01:30:39.753",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612501,1757035839765,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.765",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612502,1757035839779,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:39.779",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612503,1757035839790,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.790",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612504,1757035839801,"fUST",-161.64,0.00015036,2,"2025-09-05T01:30:39.801",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612505,1757035839812,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:39.812",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612506,1757035839823,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:39.823",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612510,1757035839995,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:39.995",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612512,1757035840011,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.011",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612514,1757035840021,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.021",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612516,1757035840030,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.030",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612518,1757035840040,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.040",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612520,1757035840049,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.049",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612522,1757035840059,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.059",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612524,1757035840069,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.069",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612526,1757035840079,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.079",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612527,1757035840089,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.089",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612528,1757035840098,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.098",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612529,1757035840108,"fUST",-247.481536,0.00015036,2,"2025-09-05T01:30:40.108",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612530,1757035840117,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.117",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612531,1757035840127,"fUST",-480.44560732,0.00015036,2,"2025-09-05T01:30:40.127",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612532,1757035840136,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.136",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612533,1757035840147,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.147",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612534,1757035840156,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.156",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612535,1757035840165,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.165",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612536,1757035840175,"fUST",-480.73411835,0.00015036,2,"2025-09-05T01:30:40.175",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612537,1757035840184,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.184",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612538,1757035840194,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.194",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612539,1757035840203,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.203",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612540,1757035840213,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.213",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612541,1757035840222,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.222",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612542,1757035840231,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.231",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612543,1757035840241,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.241",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612544,1757035840251,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.251",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612545,1757035840260,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.260",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612546,1757035840270,"fUST",-373.04717275,0.00015036,2,"2025-09-05T01:30:40.270",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612547,1757035840280,"fUST",-208.32049847,0.00015036,2,"2025-09-05T01:30:40.280",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612548,1757035840290,"fUST",-481.02390499,0.00015036,2,"2025-09-05T01:30:40.290",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612549,1757035840300,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.300",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612550,1757035840312,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.312",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612551,1757035840321,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.321",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612552,1757035840331,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.331",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612553,1757035840340,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.340",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612554,1757035840350,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.350",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612555,1757035840360,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.360",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612556,1757035840371,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.371",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612557,1757035840381,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.381",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612558,1757035840392,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.392",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612559,1757035840401,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.401",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612560,1757035840411,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.411",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612561,1757035840420,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.420",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612562,1757035840430,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.430",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612563,1757035840439,"fUST",-500.0,0.00015036,2,"2025-09-05T01:30:40.439",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612564,1757035840449,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.449",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612565,1757035840459,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.459",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612566,1757035840469,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.469",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612567,1757035840479,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.479",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612568,1757035840490,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.490",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612569,1757035840500,"fUST",-249.64307821,0.00015036,2,"2025-09-05T01:30:40.500",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612570,1757035840511,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.511",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612571,1757035840521,"fUST",-153.73572,0.00015036,2,"2025-09-05T01:30:40.521",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612572,1757035840531,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612573,1757035840543,"fUST",-482.77117779,0.00015036,2,"2025-09-05T01:30:40.543",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612574,1757035840552,"fUST",-487.00521783,0.00015036,2,"2025-09-05T01:30:40.552",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612575,1757035840562,"fUST",-481.28218176,0.00015036,2,"2025-09-05T01:30:40.562",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612576,1757035840571,"fUST",-481.73385312,0.00015036,2,"2025-09-05T01:30:40.571",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612577,1757035840581,"fUST",-480.7210916,0.00015036,2,"2025-09-05T01:30:40.581",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612578,1757035840590,"fUST",-480.25529325,0.00015036,2,"2025-09-05T01:30:40.590",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612579,1757035840599,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.599",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612580,1757035840608,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.608",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612581,1757035840618,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.618",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612582,1757035840627,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.627",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612583,1757035840637,"fUST",-151.121883,0.00015036,2,"2025-09-05T01:30:40.637",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612584,1757035840646,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.646",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612585,1757035840656,"fUST",-181.157472,0.00015036,2,"2025-09-05T01:30:40.656",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612586,1757035840665,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.665",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612587,1757035840675,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.675",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612588,1757035840684,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.684",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612589,1757035840693,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.693",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612590,1757035840703,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:40.703",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612591,1757035840712,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.712",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612592,1757035840721,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.721",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612593,1757035840730,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.730",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612594,1757035840740,"fUST",-220.96856204,0.00015036,2,"2025-09-05T01:30:40.740",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612595,1757035840749,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.749",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612596,1757035840759,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.759",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612597,1757035840770,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.770",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612598,1757035840780,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.780",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612599,1757035840789,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.789",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612600,1757035840798,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.798",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612601,1757035840808,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.808",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612602,1757035840817,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.817",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612603,1757035840826,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.826",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612604,1757035840835,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.835",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612605,1757035840845,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.845",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612606,1757035840855,"fUST",-220.202256,0.00015036,2,"2025-09-05T01:30:40.855",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612607,1757035840864,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.864",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612608,1757035840873,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.873",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612609,1757035840883,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.883",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612610,1757035840892,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.892",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612611,1757035840903,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.903",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612612,1757035840912,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.912",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612613,1757035840922,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.922",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612614,1757035840931,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.931",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612615,1757035840942,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.942",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612616,1757035840953,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612617,1757035840963,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.963",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612618,1757035840973,"fUST",-151.464156,0.00015036,2,"2025-09-05T01:30:40.973",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612619,1757035840985,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.985",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612620,1757035840995,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:40.995",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612621,1757035841004,"fUST",-480.0,0.00015036,2,"2025-09-05T01:30:41.004",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612622,1757035841014,"fUST",-518.21017361,0.00015036,2,"2025-09-05T01:30:41.014",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612623,1757035841023,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.023",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612624,1757035841033,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.033",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612625,1757035841043,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.043",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612626,1757035841054,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.054",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612627,1757035841063,"fUST",-495.27360896,0.00015036,2,"2025-09-05T01:30:41.063",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612628,1757035841072,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.072",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612629,1757035841082,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.082",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612630,1757035841092,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.092",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612631,1757035841101,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.101",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612632,1757035841111,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.111",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612633,1757035841122,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.122",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612634,1757035841133,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.133",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612635,1757035841143,"fUST",-153.172244,0.00015036,2,"2025-09-05T01:30:41.143",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612636,1757035841154,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.154",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612637,1757035841164,"fUST",-151.0,0.00015036,2,"2025-09-05T01:30:41.164",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612638,1757035841173,"fUST",-482.00255633,0.00015036,2,"2025-09-05T01:30:41.173",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612639,1757035841184,"fUST",-211423.07979031,0.00015036,2,"2025-09-05T01:30:41.184",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612640,1757035841194,"fUST",-500.0,0.00015073,2,"2025-09-05T01:30:41.194",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612641,1757035841205,"fUST",-500.0,0.00015073,2,"2025-09-05T01:30:41.205",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612642,1757035841215,"fUST",-500.0,0.00015073,2,"2025-09-05T01:30:41.215",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612643,1757035841224,"fUST",-500.0,0.00015073,2,"2025-09-05T01:30:41.224",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612644,1757035841234,"fUST",-500.0,0.00015073,2,"2025-09-05T01:30:41.234",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612645,1757035841243,"fUST",-17515.5322934,0.00015087,2,"2025-09-05T01:30:41.243",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612646,1757035841254,"fUST",-163.81908211,0.00015133,2,"2025-09-05T01:30:41.254",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612647,1757035841263,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.263",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612648,1757035841273,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.273",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612649,1757035841282,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.282",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612650,1757035841291,"fUST",-554.32,0.00015133,2,"2025-09-05T01:30:41.291",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612651,1757035841302,"fUST",-514.12,0.00015133,2,"2025-09-05T01:30:41.302",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612652,1757035841313,"fUST",-555.53,0.00015133,2,"2025-09-05T01:30:41.313",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612653,1757035841323,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.323",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612654,1757035841331,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.331",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612655,1757035841342,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.342",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612656,1757035841353,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.353",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612657,1757035841364,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.364",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612658,1757035841374,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.374",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612659,1757035841385,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.385",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612660,1757035841395,"fUST",-480.0,0.00015133,2,"2025-09-05T01:30:41.395",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612661,1757035841404,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.404",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612662,1757035841414,"fUST",-480.0,0.00015135,2,"2025-09-05T01:30:41.414",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612663,1757035841424,"fUST",-480.0,0.00015135,2,"2025-09-05T01:30:41.424",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612664,1757035841434,"fUST",-153.302851,0.00015135,2,"2025-09-05T01:30:41.434",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612665,1757035841443,"fUST",-480.0,0.00015135,2,"2025-09-05T01:30:41.443",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612666,1757035841454,"fUST",-480.0,0.00015135,2,"2025-09-05T01:30:41.454",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612667,1757035841464,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.464",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612668,1757035841473,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.473",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612669,1757035841483,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.483",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612670,1757035841492,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.492",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612671,1757035841502,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.502",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612672,1757035841512,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.512",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612673,1757035841522,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.522",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612674,1757035841531,"fUST",-163.974312,0.00015135,2,"2025-09-05T01:30:41.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612675,1757035841540,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.540",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612676,1757035841550,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.550",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612677,1757035841561,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.561",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612678,1757035841574,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.574",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612679,1757035841584,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.584",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612680,1757035841595,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.595",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612681,1757035841605,"fUST",-151.0,0.00015135,2,"2025-09-05T01:30:41.605",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612682,1757035841616,"fUST",-1513.28489664,0.00015135,2,"2025-09-05T01:30:41.616",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612683,1757035841625,"fUST",-500.0,0.00015173,2,"2025-09-05T01:30:41.625",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612684,1757035841635,"fUST",-1001.86,0.00015302,2,"2025-09-05T01:30:41.635",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612685,1757035841646,"fUST",-481.59878844,0.00015302,2,"2025-09-05T01:30:41.646",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612686,1757035841656,"fUST",-480.0,0.00015303,2,"2025-09-05T01:30:41.656",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612687,1757035841666,"fUST",-480.0,0.00015303,2,"2025-09-05T01:30:41.666",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612688,1757035841676,"fUST",-603.31964346,0.00015303,2,"2025-09-05T01:30:41.676",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612689,1757035841687,"fUST",-480.0,0.00015303,2,"2025-09-05T01:30:41.687",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612690,1757035841696,"fUST",-480.0,0.00015303,2,"2025-09-05T01:30:41.696",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612691,1757035841706,"fUST",-500.0,0.00015305,2,"2025-09-05T01:30:41.706",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612692,1757035841715,"fUST",-180.0,0.00015305,2,"2025-09-05T01:30:41.715",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612693,1757035841725,"fUST",-480.0,0.00015305,2,"2025-09-05T01:30:41.725",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612694,1757035841735,"fUST",-395.6423415,0.00015305,2,"2025-09-05T01:30:41.735",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612695,1757035841744,"fUST",-480.0,0.00015305,2,"2025-09-05T01:30:41.744",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612696,1757035841754,"fUST",-480.0,0.00015305,2,"2025-09-05T01:30:41.754",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612697,1757035841763,"fUST",-911.49,0.00015305,2,"2025-09-05T01:30:41.763",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612698,1757035841774,"fUST",-480.0,0.00015305,2,"2025-09-05T01:30:41.774",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612699,1757035841785,"fUST",-480.0,0.00015305,2,"2025-09-05T01:30:41.785",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612700,1757035841795,"fUST",-480.0,0.00015305,2,"2025-09-05T01:30:41.795",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612701,1757035841804,"fUST",-157.0,0.00015306,2,"2025-09-05T01:30:41.804",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612702,1757035841814,"fUST",-296.0,0.00015306,2,"2025-09-05T01:30:41.814",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612703,1757035841825,"fUST",-480.0,0.00015306,2,"2025-09-05T01:30:41.825",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612704,1757035841835,"fUST",-480.0,0.00015306,2,"2025-09-05T01:30:41.835",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612705,1757035841845,"fUST",-9130.73,0.00015306,2,"2025-09-05T01:30:41.845",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612706,1757035841854,"fUST",-151.0,0.00015306,2,"2025-09-05T01:30:41.854",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612707,1757035841864,"fUST",-480.0,0.00015306,2,"2025-09-05T01:30:41.864",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612708,1757035841874,"fUST",-164.34718,0.00015306,2,"2025-09-05T01:30:41.874",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612709,1757035841883,"fUST",-480.0,0.00015306,2,"2025-09-05T01:30:41.883",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612710,1757035841893,"fUST",-480.0,0.00015306,2,"2025-09-05T01:30:41.893",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612711,1757035841903,"fUST",-151.0,0.00015306,2,"2025-09-05T01:30:41.903",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612712,1757035841912,"fUST",-151.0,0.00015306,2,"2025-09-05T01:30:41.912",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612713,1757035841923,"fUST",-153.015766,0.00015306,2,"2025-09-05T01:30:41.923",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612714,1757035841933,"fUST",-151.0,0.00015306,2,"2025-09-05T01:30:41.933",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612715,1757035841943,"fUST",-151.0,0.00015306,2,"2025-09-05T01:30:41.943",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612716,1757035841953,"fUST",-297.98788009,0.00015306,2,"2025-09-05T01:30:41.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612717,1757035841962,"fUST",-500.0,0.00015309,2,"2025-09-05T01:30:41.962",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612718,1757035841971,"fUST",-480.0,0.0001531,2,"2025-09-05T01:30:41.971",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612719,1757035841982,"fUST",-175.541387,0.00015408,2,"2025-09-05T01:30:41.982",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612720,1757035841991,"fUST",-1676.15569017,0.0001548,2,"2025-09-05T01:30:41.991",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612721,1757035842001,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.001",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612722,1757035842011,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.011",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612723,1757035842021,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.021",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612724,1757035842031,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.031",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612725,1757035842040,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.040",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612726,1757035842052,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.052",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612727,1757035842061,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.061",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612728,1757035842072,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.072",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612729,1757035842084,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.084",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612730,1757035842094,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.094",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612731,1757035842105,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.105",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612732,1757035842115,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.115",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612733,1757035842125,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.125",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612734,1757035842135,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.135",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612735,1757035842145,"fUST",-300.0,0.00015542,2,"2025-09-05T01:30:42.145",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612736,1757035842154,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.154",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612737,1757035842163,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.163",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612738,1757035842173,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.173",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612739,1757035842183,"fUST",-207.153874,0.00015542,2,"2025-09-05T01:30:42.183",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612740,1757035842192,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.192",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612741,1757035842202,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.202",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612742,1757035842212,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.212",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612743,1757035842222,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.222",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612744,1757035842232,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.232",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612745,1757035842241,"fUST",-151.0,0.00015542,2,"2025-09-05T01:30:42.241",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612746,1757035842251,"fUST",-212.473958,0.00015542,2,"2025-09-05T01:30:42.251",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612747,1757035842262,"fUST",-1001.86,0.00015576,2,"2025-09-05T01:30:42.262",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612748,1757035842273,"fUST",-480.0,0.00015577,2,"2025-09-05T01:30:42.273",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612749,1757035842282,"fUST",-480.0,0.00015577,2,"2025-09-05T01:30:42.282",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612750,1757035842292,"fUST",-480.0,0.00015577,2,"2025-09-05T01:30:42.292",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612751,1757035842304,"fUST",-480.0,0.00015577,2,"2025-09-05T01:30:42.304",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612752,1757035842315,"fUST",-500.0,0.00015579,2,"2025-09-05T01:30:42.315",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612753,1757035842326,"fUST",-480.0,0.00015579,2,"2025-09-05T01:30:42.326",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612754,1757035842335,"fUST",-480.0,0.00015579,2,"2025-09-05T01:30:42.335",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612755,1757035842345,"fUST",-480.0,0.00015579,2,"2025-09-05T01:30:42.345",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612756,1757035842355,"fUST",-911.49,0.00015579,2,"2025-09-05T01:30:42.355",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612757,1757035842365,"fUST",-480.0,0.00015579,2,"2025-09-05T01:30:42.365",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612758,1757035842375,"fUST",-480.0,0.00015579,2,"2025-09-05T01:30:42.375",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612759,1757035842386,"fUST",-480.0,0.00015579,2,"2025-09-05T01:30:42.386",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612760,1757035842399,"fUST",-230.6153923,0.0001558,2,"2025-09-05T01:30:42.399",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612761,1757035842409,"fUST",-480.0,0.0001558,2,"2025-09-05T01:30:42.409",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612762,1757035842418,"fUST",-480.0,0.0001558,2,"2025-09-05T01:30:42.418",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612763,1757035842428,"fUST",-9130.73,0.0001558,2,"2025-09-05T01:30:42.428",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612764,1757035842437,"fUST",-480.0,0.0001558,2,"2025-09-05T01:30:42.437",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612765,1757035842447,"fUST",-480.0,0.0001558,2,"2025-09-05T01:30:42.447",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612766,1757035842456,"fUST",-480.0,0.0001558,2,"2025-09-05T01:30:42.456",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612767,1757035842465,"fUST",-151.0,0.00015584,2,"2025-09-05T01:30:42.465",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612768,1757035842474,"fUST",-151.0,0.00015584,2,"2025-09-05T01:30:42.474",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612769,1757035842484,"fUST",-151.0,0.00015584,2,"2025-09-05T01:30:42.484",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612770,1757035842494,"fUST",-151.0,0.00015584,2,"2025-09-05T01:30:42.494",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612771,1757035842503,"fUST",-151.0,0.00015584,2,"2025-09-05T01:30:42.503",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612772,1757035842513,"fUST",-160.807689,0.00015584,2,"2025-09-05T01:30:42.513",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612773,1757035842522,"fUST",-511.56895741,0.00015621,2,"2025-09-05T01:30:42.522",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612774,1757035842531,"fUST",-1001.86,0.0001585,2,"2025-09-05T01:30:42.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612775,1757035842541,"fUST",-480.0,0.00015851,2,"2025-09-05T01:30:42.541",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612776,1757035842550,"fUST",-480.0,0.00015851,2,"2025-09-05T01:30:42.550",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612777,1757035842560,"fUST",-480.0,0.00015851,2,"2025-09-05T01:30:42.560",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612778,1757035842569,"fUST",-480.0,0.00015851,2,"2025-09-05T01:30:42.569",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612779,1757035842579,"fUST",-600.0,0.00015852,2,"2025-09-05T01:30:42.579",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612780,1757035842589,"fUST",-500.0,0.00015853,2,"2025-09-05T01:30:42.589",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612781,1757035842598,"fUST",-480.0,0.00015853,2,"2025-09-05T01:30:42.598",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612782,1757035842607,"fUST",-480.0,0.00015853,2,"2025-09-05T01:30:42.607",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612783,1757035842618,"fUST",-480.0,0.00015853,2,"2025-09-05T01:30:42.618",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612784,1757035842628,"fUST",-911.49,0.00015853,2,"2025-09-05T01:30:42.628",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612785,1757035842638,"fUST",-480.0,0.00015853,2,"2025-09-05T01:30:42.638",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612786,1757035842648,"fUST",-480.0,0.00015853,2,"2025-09-05T01:30:42.648",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612787,1757035842657,"fUST",-480.0,0.00015853,2,"2025-09-05T01:30:42.657",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612788,1757035842667,"fUST",-480.0,0.00015854,2,"2025-09-05T01:30:42.667",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612789,1757035842676,"fUST",-480.0,0.00015854,2,"2025-09-05T01:30:42.676",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612790,1757035842686,"fUST",-9130.73,0.00015854,2,"2025-09-05T01:30:42.686",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612791,1757035842696,"fUST",-151.0,0.00015854,2,"2025-09-05T01:30:42.696",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612792,1757035842705,"fUST",-480.0,0.00015854,2,"2025-09-05T01:30:42.705",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612793,1757035842715,"fUST",-480.0,0.00015854,2,"2025-09-05T01:30:42.715",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612794,1757035842724,"fUST",-480.0,0.00015854,2,"2025-09-05T01:30:42.724",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612795,1757035842734,"fUST",-151.0,0.00015854,2,"2025-09-05T01:30:42.734",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612796,1757035842743,"fUST",-151.0,0.00015854,2,"2025-09-05T01:30:42.743",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612797,1757035842753,"fUST",-151.0,0.00015856,2,"2025-09-05T01:30:42.753",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612798,1757035842762,"fUST",-253.760736,0.00015856,2,"2025-09-05T01:30:42.762",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612799,1757035842772,"fUST",-1676.15569017,0.00016028,2,"2025-09-05T01:30:42.772",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612800,1757035842781,"fUST",-1001.86,0.00016124,2,"2025-09-05T01:30:42.781",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612801,1757035842791,"fUST",-480.0,0.00016125,2,"2025-09-05T01:30:42.791",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612802,1757035842800,"fUST",-480.0,0.00016125,2,"2025-09-05T01:30:42.800",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612803,1757035842810,"fUST",-480.0,0.00016125,2,"2025-09-05T01:30:42.810",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612804,1757035842819,"fUST",-480.0,0.00016125,2,"2025-09-05T01:30:42.819",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612805,1757035842829,"fUST",-500.0,0.00016127,2,"2025-09-05T01:30:42.829",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612806,1757035842839,"fUST",-480.0,0.00016127,2,"2025-09-05T01:30:42.839",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612807,1757035842849,"fUST",-151.0,0.00016127,2,"2025-09-05T01:30:42.849",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612808,1757035842858,"fUST",-151.0,0.00016127,2,"2025-09-05T01:30:42.858",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612809,1757035842867,"fUST",-480.0,0.00016127,2,"2025-09-05T01:30:42.867",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612810,1757035842877,"fUST",-307.18,0.00016127,2,"2025-09-05T01:30:42.877",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612811,1757035842887,"fUST",-911.49,0.00016127,2,"2025-09-05T01:30:42.887",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612812,1757035842897,"fUST",-480.0,0.00016127,2,"2025-09-05T01:30:42.897",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612813,1757035842907,"fUST",-561.25271103,0.00016127,2,"2025-09-05T01:30:42.907",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612814,1757035842917,"fUST",-551.93198619,0.00016127,2,"2025-09-05T01:30:42.917",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612815,1757035842926,"fUST",-486.02,0.00016128,2,"2025-09-05T01:30:42.926",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612816,1757035842936,"fUST",-151.0,0.00016128,2,"2025-09-05T01:30:42.936",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612817,1757035842946,"fUST",-151.0,0.00016128,2,"2025-09-05T01:30:42.946",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612818,1757035842955,"fUST",-151.0,0.00016128,2,"2025-09-05T01:30:42.955",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612819,1757035842965,"fUST",-9130.73,0.00016128,2,"2025-09-05T01:30:42.965",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612820,1757035842975,"fUST",-353.13,0.00016128,2,"2025-09-05T01:30:42.975",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612821,1757035842985,"fUST",-480.0,0.00016128,2,"2025-09-05T01:30:42.985",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612822,1757035842995,"fUST",-565.74816236,0.00016128,2,"2025-09-05T01:30:42.995",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612823,1757035843005,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.005",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612824,1757035843014,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.014",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612825,1757035843024,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.024",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612826,1757035843034,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.034",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612827,1757035843044,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.044",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612828,1757035843054,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.054",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612829,1757035843064,"fUST",-151.0,0.00016228,2,"2025-09-05T01:30:43.064",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612830,1757035843074,"fUST",-609.88155162,0.00016329,2,"2025-09-05T01:30:43.074",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612831,1757035843084,"fUST",-1001.86,0.00016398,2,"2025-09-05T01:30:43.084",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612832,1757035843095,"fUST",-492.2,0.00016399,2,"2025-09-05T01:30:43.095",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612833,1757035843105,"fUST",-480.0,0.00016399,2,"2025-09-05T01:30:43.105",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612834,1757035843115,"fUST",-480.0,0.00016399,2,"2025-09-05T01:30:43.115",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612835,1757035843125,"fUST",-480.0,0.00016399,2,"2025-09-05T01:30:43.125",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612836,1757035843136,"fUST",-911.49,0.00016401,2,"2025-09-05T01:30:43.136",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612837,1757035843147,"fUST",-322.94683691,0.00016401,2,"2025-09-05T01:30:43.147",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612838,1757035843157,"fUST",-9130.73,0.00016402,2,"2025-09-05T01:30:43.157",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612839,1757035843168,"fUST",-420.0,0.00016433,2,"2025-09-05T01:30:43.168",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612840,1757035843178,"fUST",-411.0,0.00016433,2,"2025-09-05T01:30:43.178",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612841,1757035843188,"fUST",-420.0,0.00016433,2,"2025-09-05T01:30:43.188",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612842,1757035843198,"fUST",-189.74994499,0.00016438,2,"2025-09-05T01:30:43.198",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612843,1757035843207,"fUST",-153.898817,0.00016438,2,"2025-09-05T01:30:43.207",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612844,1757035843217,"fUST",-557.0,0.00016517,2,"2025-09-05T01:30:43.217",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612845,1757035843227,"fUST",-1676.15569017,0.00016576,2,"2025-09-05T01:30:43.227",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612846,1757035843348,"fUST",-1001.86,0.00016672,2,"2025-09-05T01:30:43.348",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612847,1757035843358,"fUST",-911.49,0.00016675,2,"2025-09-05T01:30:43.358",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612848,1757035843369,"fUST",-9130.73,0.00016676,2,"2025-09-05T01:30:43.369",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612849,1757035843379,"fUST",-151.0,0.00016676,2,"2025-09-05T01:30:43.379",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612850,1757035843389,"fUST",-151.0,0.00016676,2,"2025-09-05T01:30:43.389",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612851,1757035843400,"fUST",-151.0,0.00016676,2,"2025-09-05T01:30:43.400",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612852,1757035843413,"fUST",-1001.86,0.00016946,2,"2025-09-05T01:30:43.413",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612853,1757035843423,"fUST",-911.49,0.00016949,2,"2025-09-05T01:30:43.423",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612854,1757035843433,"fUST",-9130.73,0.0001695,2,"2025-09-05T01:30:43.433",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612855,1757035843443,"fUST",-151.0,0.0001695,2,"2025-09-05T01:30:43.443",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612856,1757035843453,"fUST",-151.0,0.00016953,2,"2025-09-05T01:30:43.453",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612857,1757035843464,"fUST",-151.0,0.00016953,2,"2025-09-05T01:30:43.464",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612858,1757035843474,"fUST",-151.0,0.00016953,2,"2025-09-05T01:30:43.474",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612859,1757035843484,"fUST",-151.0,0.00016953,2,"2025-09-05T01:30:43.484",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612860,1757035843494,"fUST",-3908.2435257,0.00016998,2,"2025-09-05T01:30:43.494",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612861,1757035843504,"fUST",-232.93421481,0.00017058,2,"2025-09-05T01:30:43.504",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612862,1757035843513,"fUST",-160.0,0.00017058,2,"2025-09-05T01:30:43.513",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612863,1757035843523,"fUST",-530.40833076,0.00017058,2,"2025-09-05T01:30:43.523",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612864,1757035843533,"fUST",-846.4110323,0.00017058,2,"2025-09-05T01:30:43.533",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612865,1757035843543,"fUST",-217.5338025,0.00017058,2,"2025-09-05T01:30:43.543",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612866,1757035843552,"fUST",-417.15472785,0.00017058,2,"2025-09-05T01:30:43.552",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612867,1757035843562,"fUST",-203.15181488,0.00017059,2,"2025-09-05T01:30:43.562",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612868,1757035843572,"fUST",-160.0,0.0001706,2,"2025-09-05T01:30:43.572",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612869,1757035843583,"fUST",-1676.15569017,0.00017124,2,"2025-09-05T01:30:43.583",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612870,1757035843593,"fUST",-1001.86,0.0001722,2,"2025-09-05T01:30:43.593",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612871,1757035843603,"fUST",-911.49,0.00017223,2,"2025-09-05T01:30:43.603",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612872,1757035843615,"fUST",-9130.73,0.00017224,2,"2025-09-05T01:30:43.615",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612873,1757035843626,"fUST",-151.0,0.00017324,2,"2025-09-05T01:30:43.626",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612874,1757035843636,"fUST",-151.0,0.00017324,2,"2025-09-05T01:30:43.636",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612875,1757035843646,"fUST",-239.591236,0.00017324,2,"2025-09-05T01:30:43.646",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612876,1757035843657,"fUST",-872.0470037,0.00017425,2,"2025-09-05T01:30:43.657",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612877,1757035843667,"fUST",-720.0,0.00017437,2,"2025-09-05T01:30:43.667",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612878,1757035843676,"fUST",-631.10808172,0.00017454,2,"2025-09-05T01:30:43.676",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612879,1757035843686,"fUST",-1001.86,0.00017494,2,"2025-09-05T01:30:43.686",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612880,1757035843696,"fUST",-911.49,0.00017497,2,"2025-09-05T01:30:43.696",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612881,1757035843706,"fUST",-9130.73,0.00017498,2,"2025-09-05T01:30:43.706",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612882,1757035843715,"fUST",-1001.86,0.00017768,2,"2025-09-05T01:30:43.715",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612883,1757035843725,"fUST",-911.49,0.00017771,2,"2025-09-05T01:30:43.725",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612884,1757035843735,"fUST",-9130.73,0.00017772,2,"2025-09-05T01:30:43.735",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612885,1757035843745,"fUST",-587.0,0.00017985,2,"2025-09-05T01:30:43.745",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612886,1757035843754,"fUST",-294.0,0.00017985,2,"2025-09-05T01:30:43.754",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612887,1757035843763,"fUST",-1001.86,0.00018042,2,"2025-09-05T01:30:43.763",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612888,1757035843773,"fUST",-911.49,0.00018045,2,"2025-09-05T01:30:43.773",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612889,1757035843783,"fUST",-9130.73,0.00018046,2,"2025-09-05T01:30:43.783",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612890,1757035843792,"fUST",-151.0,0.00018049,2,"2025-09-05T01:30:43.792",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612891,1757035843802,"fUST",-151.0,0.00018049,2,"2025-09-05T01:30:43.802",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612892,1757035843811,"fUST",-173.435424,0.00018049,2,"2025-09-05T01:30:43.811",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612893,1757035843821,"fUST",-1001.86,0.00018316,2,"2025-09-05T01:30:43.821",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612894,1757035843831,"fUST",-911.49,0.00018319,2,"2025-09-05T01:30:43.831",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612895,1757035843841,"fUST",-9130.73,0.0001832,2,"2025-09-05T01:30:43.841",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612896,1757035843851,"fUST",-1001.86,0.0001859,2,"2025-09-05T01:30:43.851",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612897,1757035843862,"fUST",-911.49,0.00018593,2,"2025-09-05T01:30:43.862",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612898,1757035843871,"fUST",-9130.73,0.00018594,2,"2025-09-05T01:30:43.871",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612899,1757035843881,"fUST",-250.0,0.00018619,2,"2025-09-05T01:30:43.881",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612900,1757035843891,"fUST",-1001.86,0.00018864,2,"2025-09-05T01:30:43.891",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612901,1757035843901,"fUST",-911.49,0.00018867,2,"2025-09-05T01:30:43.901",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612902,1757035843912,"fUST",-9130.73,0.00018868,2,"2025-09-05T01:30:43.912",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612903,1757035843922,"fUST",-1001.86,0.00019138,2,"2025-09-05T01:30:43.922",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612904,1757035843932,"fUST",-911.49,0.00019141,2,"2025-09-05T01:30:43.932",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612905,1757035843942,"fUST",-9130.73,0.00019142,2,"2025-09-05T01:30:43.942",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612906,1757035843952,"fUST",-864.0,0.00019181,20,"2025-09-05T01:30:43.952",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612907,1757035843963,"fUST",-1001.86,0.00019412,2,"2025-09-05T01:30:43.963",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612908,1757035843973,"fUST",-911.49,0.00019415,2,"2025-09-05T01:30:43.973",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612909,1757035843983,"fUST",-9130.73,0.00019416,2,"2025-09-05T01:30:43.983",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612910,1757035843993,"fUST",-823.0,0.00019683,2,"2025-09-05T01:30:43.993",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612911,1757035844003,"fUST",-1001.86,0.00019686,2,"2025-09-05T01:30:44.003",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612912,1757035844013,"fUST",-911.49,0.00019689,2,"2025-09-05T01:30:44.013",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612913,1757035844023,"fUST",-9130.73,0.0001969,2,"2025-09-05T01:30:44.023",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612914,1757035844035,"fUST",-1000.0,0.000198,15,"2025-09-05T01:30:44.035",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612915,1757035844045,"fUST",-4026.0,0.00019853,2,"2025-09-05T01:30:44.045",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612916,1757035844057,"fUST",-7284.35684021,0.000199,2,"2025-09-05T01:30:44.057",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612917,1757035844067,"fUST",-1001.86,0.0001996,2,"2025-09-05T01:30:44.067",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612918,1757035844076,"fUST",-911.49,0.00019963,2,"2025-09-05T01:30:44.076",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612919,1757035844087,"fUST",-9130.73,0.00019964,2,"2025-09-05T01:30:44.087",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612920,1757035844096,"fUST",-631.10808172,0.00019979,2,"2025-09-05T01:30:44.096",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612921,1757035844107,"fUST",-633.0,0.00019996,2,"2025-09-05T01:30:44.107",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612922,1757035844118,"fUST",-2153.0,0.00019996,2,"2025-09-05T01:30:44.118",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612923,1757035844128,"fUST",-253.44770256,0.00020016,2,"2025-09-05T01:30:44.128",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612924,1757035844138,"fUST",-181.08010149,0.00020016,2,"2025-09-05T01:30:44.138",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612925,1757035844149,"fUST",-11747.57106515,0.00020016,2,"2025-09-05T01:30:44.149",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612926,1757035844159,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.159",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612927,1757035844169,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.169",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612928,1757035844180,"fUST",-514.61871079,0.00020016,2,"2025-09-05T01:30:44.180",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612929,1757035844189,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.189",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612930,1757035844198,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.198",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612931,1757035844208,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.208",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612932,1757035844217,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.217",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612933,1757035844227,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.227",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612934,1757035844236,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.236",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612935,1757035844245,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.245",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612936,1757035844254,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.254",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612937,1757035844264,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.264",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612938,1757035844274,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.274",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612939,1757035844283,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.283",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612940,1757035844292,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.292",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612941,1757035844304,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.304",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612942,1757035844314,"fUST",-151.0,0.00020016,2,"2025-09-05T01:30:44.314",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612943,1757035844324,"fUST",-244.95719642,0.00020016,2,"2025-09-05T01:30:44.324",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612944,1757035844333,"fUST",-151.12856381,0.00020016,2,"2025-09-05T01:30:44.333",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612945,1757035844343,"fUST",-1398.84119948,0.00020016,2,"2025-09-05T01:30:44.343",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612946,1757035844373,"fUST",-865.25967216,0.00020016,2,"2025-09-05T01:30:44.373",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612947,1757035844383,"fUST",-258.88595667,0.00020016,2,"2025-09-05T01:30:44.383",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612948,1757035844392,"fUST",-151.02718701,0.00020016,2,"2025-09-05T01:30:44.392",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612949,1757035844402,"fUST",-2347.87260389,0.00020071,2,"2025-09-05T01:30:44.402",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612950,1757035844412,"fUST",-2434.74389024,0.00020126,2,"2025-09-05T01:30:44.412",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612951,1757035844422,"fUST",-2524.82941417,0.00020181,2,"2025-09-05T01:30:44.422",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612952,1757035844431,"fUST",-502.93839,0.00020187,2,"2025-09-05T01:30:44.431",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612953,1757035844441,"fUST",-1001.86,0.00020234,2,"2025-09-05T01:30:44.441",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612954,1757035844450,"fUST",-2618.2481025,0.00020236,2,"2025-09-05T01:30:44.450",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612955,1757035844460,"fUST",-911.49,0.00020237,2,"2025-09-05T01:30:44.460",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612956,1757035844469,"fUST",-9130.73,0.00020238,2,"2025-09-05T01:30:44.469",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612957,1757035844481,"fUST",-2715.12328229,0.00020291,2,"2025-09-05T01:30:44.481",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612958,1757035844491,"fUST",-2317.07491601,0.00020346,2,"2025-09-05T01:30:44.491",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612959,1757035844501,"fUST",-1001.86,0.00020508,2,"2025-09-05T01:30:44.501",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612960,1757035844510,"fUST",-911.49,0.00020511,2,"2025-09-05T01:30:44.510",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612961,1757035844519,"fUST",-9130.73,0.00020512,2,"2025-09-05T01:30:44.519",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612962,1757035844529,"fUST",-1001.86,0.00020782,2,"2025-09-05T01:30:44.529",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612963,1757035844538,"fUST",-911.49,0.00020785,2,"2025-09-05T01:30:44.538",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612964,1757035844547,"fUST",-1134.50101985,0.00020786,2,"2025-09-05T01:30:44.547",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612965,1757035844559,"fUST",-7996.22898015,0.00020786,2,"2025-09-05T01:30:44.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612966,1757035844569,"fUST",-1001.86,0.00021056,2,"2025-09-05T01:30:44.569",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612967,1757035844578,"fUST",-911.49,0.00021059,2,"2025-09-05T01:30:44.578",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612968,1757035844588,"fUST",-9130.73,0.0002106,2,"2025-09-05T01:30:44.588",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612969,1757035844598,"fUST",-1000.0,0.00021099,20,"2025-09-05T01:30:44.598",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612970,1757035844607,"fUST",-159.4,0.000211,10,"2025-09-05T01:30:44.607",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612971,1757035844618,"fUST",-159.4,0.000211,10,"2025-09-05T01:30:44.618",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612972,1757035844628,"fUST",-159.4,0.000211,7,"2025-09-05T01:30:44.628",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612973,1757035844638,"fUST",-159.4,0.000211,7,"2025-09-05T01:30:44.638",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612974,1757035844647,"fUST",-7284.35684004,0.00021185,2,"2025-09-05T01:30:44.647",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612975,1757035844658,"fUST",-1001.94,0.0002133,2,"2025-09-05T01:30:44.658",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612976,1757035844667,"fUST",-911.58,0.00021333,2,"2025-09-05T01:30:44.667",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612977,1757035844677,"fUST",-9130.80866696,0.00021334,2,"2025-09-05T01:30:44.677",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612978,1757035844686,"fUST",-187.78006525,0.00021385,2,"2025-09-05T01:30:44.686",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612979,1757035844696,"fUST",-1152.0,0.00021542,2,"2025-09-05T01:30:44.696",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612980,1757035844708,"fUST",-680.23079,0.00021918,2,"2025-09-05T01:30:44.708",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612981,1757035844718,"fUST",-2289.51378912,0.00021987,2,"2025-09-05T01:30:44.718",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612982,1757035844729,"fUST",-32102.23464155,0.00022,7,"2025-09-05T01:30:44.729",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612983,1757035844742,"fUST",-1218.21925989,0.00022,7,"2025-09-05T01:30:44.742",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612984,1757035844953,"fUST",-11292.39954258,0.00022,7,"2025-09-05T01:30:44.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612985,1757035878031,"fUST",1000.0,0.00029319,60,"2025-09-05T01:31:18.031",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612986,1757035884621,"fUST",864.0,0.00018546,20,"2025-09-05T01:31:24.621",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612987,1757035886395,"fUST",1000.0,0.00029319,60,"2025-09-05T01:31:26.395",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612988,1757035897627,"fUST",1000.0,0.00027397,120,"2025-09-05T01:31:37.627",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612989,1757035915077,"fUST",1005.11380203,0.00027397,120,"2025-09-05T01:31:55.077",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612992,1757036198170,"fUST",521.707177,0.00013699,2,"2025-09-05T01:36:38.170",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612994,1757036324577,"fUST",855.6,0.00012329,2,"2025-09-05T01:38:44.577",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612998,1757036734100,"fUST",-333.40767059,0.00014823,2,"2025-09-05T01:45:34.100",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383612999,1757036756291,"fUST",170.1539439,0.0001392,2,"2025-09-05T01:45:56.291",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613001,1757036849117,"fUST",-261.36324249,0.00014823,2,"2025-09-05T01:47:29.117",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613002,1757036849143,"fUST",-309.95393597,0.00014825,2,"2025-09-05T01:47:29.143",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613003,1757036851085,"fUST",-556.87652644,0.00014825,2,"2025-09-05T01:47:31.085",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613004,1757036851108,"fUST",-523.77461398,0.00014829,2,"2025-09-05T01:47:31.108",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613053,1757037032377,"fUST",-606.97812405,0.00014829,2,"2025-09-05T01:50:32.377",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613055,1757037032387,"fUST",-1200.0,0.00014914,2,"2025-09-05T01:50:32.387",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613057,1757037032397,"fUST",-300.0,0.00014915,2,"2025-09-05T01:50:32.397",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613058,1757037032407,"fUST",-115.7840462,0.00014915,2,"2025-09-05T01:50:32.407",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613061,1757037032429,"fUST",-600.3621039,0.00014915,2,"2025-09-05T01:50:32.429",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613198,1757037038471,"fUST",-358.7200018,0.00014915,2,"2025-09-05T01:50:38.471",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613199,1757037038483,"fUST",-1197.9939769,0.00014915,2,"2025-09-05T01:50:38.483",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613205,1757037040508,"fUST",-8294.8226483,0.00014915,2,"2025-09-05T01:50:40.508",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613206,1757037040518,"fUST",-1200.0,0.00014917,2,"2025-09-05T01:50:40.518",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613207,1757037040527,"fUST",-866.83046241,0.00014919,2,"2025-09-05T01:50:40.527",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613208,1757037040537,"fUST",-300.0,0.0001492,2,"2025-09-05T01:50:40.537",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613209,1757037040547,"fUST",-300.0,0.0001492,2,"2025-09-05T01:50:40.547",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613210,1757037040556,"fUST",-483.24965491,0.0001492,2,"2025-09-05T01:50:40.556",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613211,1757037040566,"fUST",-480.0,0.0001492,2,"2025-09-05T01:50:40.566",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613212,1757037040575,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.575",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613213,1757037040585,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.585",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613214,1757037040595,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.595",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613215,1757037040604,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.604",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613216,1757037040614,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.614",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613217,1757037040623,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.623",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613218,1757037040632,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.632",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613219,1757037040641,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.641",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613220,1757037040651,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.651",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613221,1757037040660,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.660",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613222,1757037040669,"fUST",-463.3843401,0.0001492,2,"2025-09-05T01:50:40.669",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613223,1757037040679,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.679",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613224,1757037040688,"fUST",-448.31353187,0.0001492,2,"2025-09-05T01:50:40.688",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613225,1757037040697,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.697",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613227,1757037040707,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.707",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613228,1757037040716,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.716",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613229,1757037040725,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.725",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613230,1757037040735,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.735",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613231,1757037040744,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.744",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613232,1757037040754,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.754",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613233,1757037040764,"fUST",-502.26247626,0.0001492,2,"2025-09-05T01:50:40.764",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613234,1757037040773,"fUST",-247.15707014,0.0001492,2,"2025-09-05T01:50:40.773",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613235,1757037040782,"fUST",-644.84640445,0.0001492,2,"2025-09-05T01:50:40.782",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613236,1757037040792,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.792",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613237,1757037040801,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.801",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613238,1757037040810,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.810",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613239,1757037040820,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.820",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613240,1757037040829,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.829",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613241,1757037040839,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.839",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613242,1757037040849,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.849",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613243,1757037040859,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.859",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613244,1757037040868,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.868",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613245,1757037040878,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.878",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613246,1757037040887,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.887",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613247,1757037040897,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.897",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613248,1757037040906,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.906",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613249,1757037040916,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.916",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613250,1757037040925,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.925",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613251,1757037040934,"fUST",-419.48386186,0.0001492,2,"2025-09-05T01:50:40.934",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613252,1757037040944,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.944",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613253,1757037040953,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613254,1757037040962,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.962",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613255,1757037040971,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.971",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613256,1757037040980,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.980",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613257,1757037040990,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:40.990",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613258,1757037041004,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.004",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613259,1757037041018,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.018",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613260,1757037041029,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.029",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613261,1757037041039,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.039",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613262,1757037041049,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.049",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613263,1757037041058,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.058",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613264,1757037041067,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.067",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613265,1757037041077,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.077",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613266,1757037041086,"fUST",-628.04168278,0.0001492,2,"2025-09-05T01:50:41.086",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613267,1757037041098,"fUST",-325.24704199,0.0001492,2,"2025-09-05T01:50:41.098",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613268,1757037041108,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.108",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613269,1757037041118,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.118",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613270,1757037041127,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.127",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613271,1757037041136,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.136",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613272,1757037041146,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.146",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613273,1757037041155,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.155",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613274,1757037041164,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.164",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613275,1757037041173,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.173",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613276,1757037041183,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.183",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613277,1757037041193,"fUST",-305.84736313,0.0001492,2,"2025-09-05T01:50:41.193",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613278,1757037041203,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.203",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613279,1757037041212,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.212",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613280,1757037041221,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.221",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613281,1757037041230,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.230",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613282,1757037041240,"fUST",-500.0,0.0001492,2,"2025-09-05T01:50:41.240",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613283,1757037041249,"fUST",-18628.22730299,0.00014921,2,"2025-09-05T01:50:41.249",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613294,1757037043452,"fUST",-31371.77269701,0.00014921,2,"2025-09-05T01:50:43.452",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613295,1757037043462,"fUST",-483.2452423,0.00014922,2,"2025-09-05T01:50:43.462",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613296,1757037043472,"fUST",-482.25023616,0.00014922,2,"2025-09-05T01:50:43.472",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613298,1757037043483,"fUST",-483.69399649,0.00014922,2,"2025-09-05T01:50:43.483",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613299,1757037043492,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.492",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613300,1757037043501,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.501",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613301,1757037043511,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.511",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613302,1757037043519,"fUST",-481.24120666,0.00014922,2,"2025-09-05T01:50:43.519",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613303,1757037043528,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.528",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613304,1757037043538,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.538",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613305,1757037043548,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.548",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613306,1757037043559,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613307,1757037043570,"fUST",-946.29,0.00014922,2,"2025-09-05T01:50:43.570",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613308,1757037043579,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.579",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613309,1757037043588,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.588",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613310,1757037043598,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.598",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613311,1757037043607,"fUST",-483.58284842,0.00014922,2,"2025-09-05T01:50:43.607",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613312,1757037043616,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.616",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613315,1757037043626,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.626",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613317,1757037043635,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.635",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613318,1757037043644,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.644",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613319,1757037043653,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.653",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613320,1757037043662,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.662",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613321,1757037043671,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.671",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613322,1757037043681,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.681",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613323,1757037043690,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.690",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613324,1757037043700,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.700",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613325,1757037043709,"fUST",-480.0,0.00014922,2,"2025-09-05T01:50:43.709",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613326,1757037043718,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.718",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613327,1757037043727,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.727",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613328,1757037043737,"fUST",-533.27541289,0.00014923,2,"2025-09-05T01:50:43.737",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613329,1757037043746,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.746",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613330,1757037043755,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.755",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613331,1757037043764,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.764",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613332,1757037043773,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.773",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613333,1757037043782,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.782",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613334,1757037043791,"fUST",-252.93314004,0.00014923,2,"2025-09-05T01:50:43.791",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613335,1757037043801,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.801",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613336,1757037043810,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.810",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613337,1757037043819,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.819",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613338,1757037043828,"fUST",-481.88184433,0.00014923,2,"2025-09-05T01:50:43.828",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613339,1757037043837,"fUST",-481.56943196,0.00014923,2,"2025-09-05T01:50:43.837",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613340,1757037043846,"fUST",-482.08066853,0.00014923,2,"2025-09-05T01:50:43.846",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613341,1757037043856,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.856",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613342,1757037043865,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.865",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613343,1757037043875,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.875",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613344,1757037043884,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.884",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613345,1757037043894,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:43.894",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613346,1757037044020,"fUST",-481.94002081,0.00014923,2,"2025-09-05T01:50:44.020",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613347,1757037044029,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.029",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613348,1757037044040,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.040",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613349,1757037044049,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.049",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613350,1757037044059,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.059",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613351,1757037044068,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.068",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613352,1757037044078,"fUST",-381.02914403,0.00014923,2,"2025-09-05T01:50:44.078",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613353,1757037044087,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.087",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613354,1757037044097,"fUST",-496.77507317,0.00014923,2,"2025-09-05T01:50:44.097",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613355,1757037044106,"fUST",-482.56618289,0.00014923,2,"2025-09-05T01:50:44.106",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613356,1757037044115,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.115",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613357,1757037044125,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.125",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613358,1757037044134,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.134",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613359,1757037044143,"fUST",-480.82226452,0.00014923,2,"2025-09-05T01:50:44.143",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613360,1757037044152,"fUST",-484.61610187,0.00014923,2,"2025-09-05T01:50:44.152",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613361,1757037044162,"fUST",-480.99216109,0.00014923,2,"2025-09-05T01:50:44.162",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613362,1757037044171,"fUST",-481.98189021,0.00014923,2,"2025-09-05T01:50:44.171",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613363,1757037044181,"fUST",-482.37253661,0.00014923,2,"2025-09-05T01:50:44.181",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613364,1757037044191,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.191",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613365,1757037044200,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.200",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613366,1757037044209,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.209",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613367,1757037044219,"fUST",-481.42709666,0.00014923,2,"2025-09-05T01:50:44.219",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613368,1757037044228,"fUST",-480.85570222,0.00014923,2,"2025-09-05T01:50:44.228",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613369,1757037044237,"fUST",-481.99013314,0.00014923,2,"2025-09-05T01:50:44.237",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613370,1757037044247,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.247",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613371,1757037044256,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.256",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613372,1757037044265,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.265",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613373,1757037044274,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.274",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613374,1757037044285,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.285",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613375,1757037044296,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.296",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613376,1757037044306,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.306",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613377,1757037044316,"fUST",-480.99372086,0.00014923,2,"2025-09-05T01:50:44.316",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613378,1757037044325,"fUST",-482.30714829,0.00014923,2,"2025-09-05T01:50:44.325",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613379,1757037044335,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.335",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613380,1757037044344,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.344",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613381,1757037044353,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.353",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613382,1757037044363,"fUST",-805.86,0.00014923,2,"2025-09-05T01:50:44.363",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613383,1757037044372,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.372",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613384,1757037044382,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.382",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613385,1757037044392,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.392",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613386,1757037044401,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.401",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613387,1757037044411,"fUST",-238.33494087,0.00014923,2,"2025-09-05T01:50:44.411",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613388,1757037044420,"fUST",-481.53235701,0.00014923,2,"2025-09-05T01:50:44.420",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613389,1757037044429,"fUST",-482.1689427,0.00014923,2,"2025-09-05T01:50:44.429",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613390,1757037044438,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.438",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613391,1757037044448,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.448",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613392,1757037044457,"fUST",-480.96951591,0.00014923,2,"2025-09-05T01:50:44.457",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613393,1757037044467,"fUST",-482.56512883,0.00014923,2,"2025-09-05T01:50:44.467",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613394,1757037044476,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.476",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613395,1757037044486,"fUST",-481.19890722,0.00014923,2,"2025-09-05T01:50:44.486",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613396,1757037044495,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.495",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613397,1757037044505,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.505",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613398,1757037044515,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.515",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613399,1757037044525,"fUST",-230.12370863,0.00014923,2,"2025-09-05T01:50:44.525",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613400,1757037044534,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.534",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613401,1757037044543,"fUST",-456.7042247,0.00014923,2,"2025-09-05T01:50:44.543",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613402,1757037044552,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.552",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613403,1757037044562,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.562",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613404,1757037044571,"fUST",-481.46935647,0.00014923,2,"2025-09-05T01:50:44.571",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613405,1757037044582,"fUST",-481.04246294,0.00014923,2,"2025-09-05T01:50:44.582",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613406,1757037044593,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.593",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613407,1757037044602,"fUST",-481.42664936,0.00014923,2,"2025-09-05T01:50:44.602",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613408,1757037044612,"fUST",-481.59707255,0.00014923,2,"2025-09-05T01:50:44.612",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613409,1757037044623,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.623",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613410,1757037044635,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.635",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613411,1757037044645,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.645",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613412,1757037044654,"fUST",-475.43512815,0.00014923,2,"2025-09-05T01:50:44.654",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613413,1757037044664,"fUST",-481.96888556,0.00014923,2,"2025-09-05T01:50:44.664",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613414,1757037044673,"fUST",-482.52844581,0.00014923,2,"2025-09-05T01:50:44.673",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613415,1757037044683,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.683",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613416,1757037044693,"fUST",-483.69800926,0.00014923,2,"2025-09-05T01:50:44.693",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613417,1757037044703,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.703",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613418,1757037044713,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.713",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613419,1757037044722,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.722",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613420,1757037044731,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.731",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613421,1757037044741,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.741",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613422,1757037044751,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.751",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613423,1757037044760,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.760",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613424,1757037044769,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.769",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613425,1757037044779,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.779",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613426,1757037044788,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.788",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613427,1757037044797,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.797",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613428,1757037044807,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.807",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613429,1757037044817,"fUST",-285.07827581,0.00014923,2,"2025-09-05T01:50:44.817",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613430,1757037044826,"fUST",-628.93239218,0.00014923,2,"2025-09-05T01:50:44.826",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613431,1757037044836,"fUST",-484.42407435,0.00014923,2,"2025-09-05T01:50:44.836",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613432,1757037044845,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.845",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613433,1757037044856,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.856",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613434,1757037044865,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.865",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613435,1757037044875,"fUST",-482.71308201,0.00014923,2,"2025-09-05T01:50:44.875",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613436,1757037044884,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.884",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613437,1757037044893,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.893",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613438,1757037044903,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.903",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613439,1757037044913,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.913",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613440,1757037044923,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.923",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613441,1757037044933,"fUST",-939.41,0.00014923,2,"2025-09-05T01:50:44.933",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613442,1757037044943,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.943",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613443,1757037044953,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613444,1757037044962,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.962",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613445,1757037044972,"fUST",-329.91768257,0.00014923,2,"2025-09-05T01:50:44.972",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613446,1757037044981,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.981",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613447,1757037044992,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:44.992",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613448,1757037045005,"fUST",-480.0,0.00014923,2,"2025-09-05T01:50:45.005",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613449,1757037045014,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.014",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613450,1757037045023,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.023",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613451,1757037045032,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.032",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613452,1757037045042,"fUST",-482.17644475,0.00014925,2,"2025-09-05T01:50:45.042",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613453,1757037045052,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.052",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613454,1757037045061,"fUST",-55.60497151,0.00014925,2,"2025-09-05T01:50:45.061",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613455,1757037045076,"fUST",-424.39502849,0.00014925,2,"2025-09-05T01:50:45.076",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613456,1757037045086,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.086",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613457,1757037045095,"fUST",-485.79898638,0.00014925,2,"2025-09-05T01:50:45.095",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613458,1757037045104,"fUST",-484.4924921,0.00014925,2,"2025-09-05T01:50:45.104",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613459,1757037045114,"fUST",-485.76809627,0.00014925,2,"2025-09-05T01:50:45.114",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613460,1757037045123,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.123",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613461,1757037045132,"fUST",-156.5428653,0.00014925,2,"2025-09-05T01:50:45.132",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613462,1757037045142,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.142",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613463,1757037045151,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.151",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613464,1757037045160,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.160",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613465,1757037045169,"fUST",-483.2667335,0.00014925,2,"2025-09-05T01:50:45.169",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613466,1757037045179,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.179",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613467,1757037045188,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.188",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613468,1757037045198,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.198",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613469,1757037045207,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.207",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613470,1757037045217,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.217",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613471,1757037045226,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.226",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613472,1757037045235,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.235",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613473,1757037045245,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.245",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613474,1757037045254,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.254",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613475,1757037045263,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.263",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613476,1757037045272,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.272",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613477,1757037045281,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.281",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613478,1757037045291,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.291",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613479,1757037045301,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.301",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613480,1757037045310,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.310",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613481,1757037045320,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.320",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613482,1757037045331,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.331",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613483,1757037045341,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.341",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613484,1757037045350,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.350",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613485,1757037045359,"fUST",-152.19309505,0.00014925,2,"2025-09-05T01:50:45.359",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613486,1757037045376,"fUST",-331.26383612,0.00014925,2,"2025-09-05T01:50:45.376",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613487,1757037045385,"fUST",-462.38000139,0.00014925,2,"2025-09-05T01:50:45.385",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613488,1757037045396,"fUST",-17.61999861,0.00014925,2,"2025-09-05T01:50:45.396",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613489,1757037045406,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.406",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613490,1757037045415,"fUST",-483.20694227,0.00014925,2,"2025-09-05T01:50:45.415",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613491,1757037045424,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.424",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613492,1757037045436,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.436",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613493,1757037045445,"fUST",-481.95983296,0.00014925,2,"2025-09-05T01:50:45.445",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613494,1757037045455,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.455",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613495,1757037045464,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.464",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613496,1757037045474,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.474",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613497,1757037045483,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.483",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613498,1757037045492,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.492",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613499,1757037045502,"fUST",-491.10400277,0.00014925,2,"2025-09-05T01:50:45.502",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613500,1757037045511,"fUST",-483.11978562,0.00014925,2,"2025-09-05T01:50:45.511",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613501,1757037045521,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.521",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613502,1757037045531,"fUST",-483.83069025,0.00014925,2,"2025-09-05T01:50:45.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613503,1757037045540,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.540",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613504,1757037045550,"fUST",-483.05688749,0.00014925,2,"2025-09-05T01:50:45.550",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613505,1757037045559,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613506,1757037045568,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.568",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613507,1757037045578,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.578",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613508,1757037045587,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.587",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613509,1757037045596,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.596",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613510,1757037045606,"fUST",-370.32275822,0.00014925,2,"2025-09-05T01:50:45.606",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613511,1757037045615,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.615",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613512,1757037045625,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.625",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613513,1757037045635,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.635",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613514,1757037045649,"fUST",-396.16371217,0.00014925,2,"2025-09-05T01:50:45.649",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613515,1757037045658,"fUST",-483.5607326,0.00014925,2,"2025-09-05T01:50:45.658",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613516,1757037045668,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.668",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613517,1757037045680,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.680",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613518,1757037045689,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.689",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613519,1757037045698,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.698",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613520,1757037045707,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.707",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613521,1757037045716,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.716",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613522,1757037045726,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.726",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613523,1757037045735,"fUST",-490.79763511,0.00014925,2,"2025-09-05T01:50:45.735",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613524,1757037045745,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.745",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613525,1757037045754,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.754",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613526,1757037045763,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.763",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613528,1757037045772,"fUST",-7861.3,0.00014925,2,"2025-09-05T01:50:45.772",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613529,1757037045782,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.782",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613530,1757037045792,"fUST",-482.71344877,0.00014925,2,"2025-09-05T01:50:45.792",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613531,1757037045801,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.801",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613532,1757037045812,"fUST",-490.20837927,0.00014925,2,"2025-09-05T01:50:45.812",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613533,1757037045821,"fUST",-481.52726267,0.00014925,2,"2025-09-05T01:50:45.821",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613534,1757037045831,"fUST",-894.58,0.00014925,2,"2025-09-05T01:50:45.831",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613535,1757037045840,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.840",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613536,1757037045850,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.850",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613537,1757037045859,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.859",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613538,1757037045868,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.868",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613539,1757037045878,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.878",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613540,1757037045887,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.887",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613541,1757037045896,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.896",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613542,1757037045906,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.906",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613543,1757037045915,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.915",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613544,1757037045925,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.925",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613545,1757037045936,"fUST",-484.78447153,0.00014925,2,"2025-09-05T01:50:45.936",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613546,1757037045945,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.945",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613547,1757037045955,"fUST",-485.5960821,0.00014925,2,"2025-09-05T01:50:45.955",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613548,1757037045964,"fUST",-617.3714351,0.00014925,2,"2025-09-05T01:50:45.964",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613549,1757037045973,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.973",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613550,1757037045982,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:45.982",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613551,1757037045992,"fUST",-483.09406718,0.00014925,2,"2025-09-05T01:50:45.992",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613552,1757037046006,"fUST",-480.47869343,0.00014925,2,"2025-09-05T01:50:46.006",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613553,1757037046015,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:46.015",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613554,1757037046024,"fUST",-480.0,0.00014925,2,"2025-09-05T01:50:46.024",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613555,1757037046033,"fUST",-595.82999017,0.00014927,2,"2025-09-05T01:50:46.033",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613556,1757037046043,"fUST",-158.74457,0.00014929,2,"2025-09-05T01:50:46.043",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613557,1757037046052,"fUST",-151.0,0.00014929,2,"2025-09-05T01:50:46.052",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613558,1757037046061,"fUST",-151.0,0.00014929,2,"2025-09-05T01:50:46.061",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613560,1757037046071,"fUST",-151.0,0.00014929,2,"2025-09-05T01:50:46.071",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613561,1757037046082,"fUST",-131903.31295229,0.00014929,2,"2025-09-05T01:50:46.082",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613562,1757037046091,"fUST",-500.0,0.00014929,2,"2025-09-05T01:50:46.091",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613563,1757037046101,"fUST",-501.65929407,0.00014973,2,"2025-09-05T01:50:46.101",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613564,1757037046110,"fUST",-348.83958035,0.00014973,2,"2025-09-05T01:50:46.110",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613565,1757037046120,"fUST",-500.0,0.00014973,2,"2025-09-05T01:50:46.120",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613566,1757037046130,"fUST",-160.0,0.00015,2,"2025-09-05T01:50:46.130",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613568,1757037046139,"fUST",-866.83046241,0.00015014,2,"2025-09-05T01:50:46.139",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613570,1757037046149,"fUST",-482.17013997,0.00015028,2,"2025-09-05T01:50:46.149",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613571,1757037046158,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.158",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613573,1757037046168,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.168",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613574,1757037046177,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.177",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613575,1757037046189,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.189",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613576,1757037046199,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.199",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613577,1757037046208,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.208",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613578,1757037046218,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.218",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613579,1757037046228,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.228",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613580,1757037046238,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.238",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613581,1757037046248,"fUST",-486.72806497,0.00015028,2,"2025-09-05T01:50:46.248",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613582,1757037046257,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.257",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613583,1757037046267,"fUST",-482.0048652,0.00015028,2,"2025-09-05T01:50:46.267",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613584,1757037046277,"fUST",-564.9240212,0.00015028,2,"2025-09-05T01:50:46.277",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613585,1757037046287,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.287",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613586,1757037046298,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.298",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613587,1757037046308,"fUST",-521.55214238,0.00015028,2,"2025-09-05T01:50:46.308",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613588,1757037046318,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.318",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613589,1757037046328,"fUST",-482.6629996,0.00015028,2,"2025-09-05T01:50:46.328",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613590,1757037046338,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.338",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613591,1757037046347,"fUST",-480.63526474,0.00015028,2,"2025-09-05T01:50:46.347",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613592,1757037046357,"fUST",-484.57790768,0.00015028,2,"2025-09-05T01:50:46.357",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613593,1757037046367,"fUST",-483.66670046,0.00015028,2,"2025-09-05T01:50:46.367",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613594,1757037046377,"fUST",-345.26192082,0.00015028,2,"2025-09-05T01:50:46.377",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613595,1757037046387,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.387",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613596,1757037046399,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.399",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613597,1757037046409,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.409",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613598,1757037046420,"fUST",-483.55124936,0.00015028,2,"2025-09-05T01:50:46.420",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613599,1757037046430,"fUST",-484.25954981,0.00015028,2,"2025-09-05T01:50:46.430",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613600,1757037046439,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.439",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613601,1757037046450,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.450",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613602,1757037046460,"fUST",-285.11781735,0.00015028,2,"2025-09-05T01:50:46.460",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613603,1757037046470,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.470",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613604,1757037046480,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.480",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613605,1757037046490,"fUST",-302.05308291,0.00015028,2,"2025-09-05T01:50:46.490",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613606,1757037046500,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.500",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613607,1757037046511,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.511",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613608,1757037046520,"fUST",-484.41076293,0.00015028,2,"2025-09-05T01:50:46.520",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613609,1757037046530,"fUST",-485.18272125,0.00015028,2,"2025-09-05T01:50:46.530",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613610,1757037046541,"fUST",-484.72766071,0.00015028,2,"2025-09-05T01:50:46.541",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613611,1757037046550,"fUST",-482.72535945,0.00015028,2,"2025-09-05T01:50:46.550",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613612,1757037046559,"fUST",-482.61811874,0.00015028,2,"2025-09-05T01:50:46.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613613,1757037046569,"fUST",-500.0,0.00015028,2,"2025-09-05T01:50:46.569",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613614,1757037046578,"fUST",-500.0,0.00015028,2,"2025-09-05T01:50:46.578",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613615,1757037046587,"fUST",-484.45726172,0.00015028,2,"2025-09-05T01:50:46.587",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613616,1757037046596,"fUST",-500.0,0.00015028,2,"2025-09-05T01:50:46.596",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613617,1757037046605,"fUST",-500.0,0.00015028,2,"2025-09-05T01:50:46.605",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613618,1757037046615,"fUST",-482.92223669,0.00015028,2,"2025-09-05T01:50:46.615",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613619,1757037046624,"fUST",-482.38837747,0.00015028,2,"2025-09-05T01:50:46.624",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613620,1757037046633,"fUST",-484.0015415,0.00015028,2,"2025-09-05T01:50:46.633",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613621,1757037046642,"fUST",-484.91149933,0.00015028,2,"2025-09-05T01:50:46.642",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613622,1757037046651,"fUST",-484.41688334,0.00015028,2,"2025-09-05T01:50:46.651",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613623,1757037046660,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.660",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613624,1757037046669,"fUST",-593.0370348,0.00015028,2,"2025-09-05T01:50:46.669",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613627,1757037046785,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.785",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613629,1757037046795,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.795",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613631,1757037046805,"fUST",-482.32812961,0.00015028,2,"2025-09-05T01:50:46.805",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613634,1757037046814,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.814",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613635,1757037046824,"fUST",-152.867192,0.00015028,2,"2025-09-05T01:50:46.824",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613637,1757037046833,"fUST",-312.82659352,0.00015028,2,"2025-09-05T01:50:46.833",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613639,1757037046843,"fUST",-482.54965626,0.00015028,2,"2025-09-05T01:50:46.843",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613641,1757037046852,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.852",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613643,1757037046861,"fUST",-482.34849631,0.00015028,2,"2025-09-05T01:50:46.861",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613644,1757037046870,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.870",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613645,1757037046879,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.879",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613646,1757037046888,"fUST",-481.69105308,0.00015028,2,"2025-09-05T01:50:46.888",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613647,1757037046897,"fUST",-483.37523252,0.00015028,2,"2025-09-05T01:50:46.897",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613648,1757037046907,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:46.907",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613649,1757037046916,"fUST",-480.68778036,0.00015028,2,"2025-09-05T01:50:46.916",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613650,1757037046925,"fUST",-483.8761419,0.00015028,2,"2025-09-05T01:50:46.925",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613651,1757037046935,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.935",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613652,1757037046944,"fUST",-483.03880697,0.00015028,2,"2025-09-05T01:50:46.944",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613653,1757037046953,"fUST",-483.34860112,0.00015028,2,"2025-09-05T01:50:46.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613654,1757037046963,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.963",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613655,1757037046972,"fUST",-186.66733479,0.00015028,2,"2025-09-05T01:50:46.972",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613656,1757037046981,"fUST",-196.76981833,0.00015028,2,"2025-09-05T01:50:46.981",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613657,1757037046990,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:46.990",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613658,1757037047004,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.004",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613659,1757037047013,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.013",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613660,1757037047022,"fUST",-487.02116398,0.00015028,2,"2025-09-05T01:50:47.022",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613661,1757037047032,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.032",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613662,1757037047043,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.043",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613663,1757037047053,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.053",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613664,1757037047062,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.062",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613665,1757037047072,"fUST",-484.07687901,0.00015028,2,"2025-09-05T01:50:47.072",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613666,1757037047082,"fUST",-487.47569599,0.00015028,2,"2025-09-05T01:50:47.082",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613667,1757037047091,"fUST",-485.02462279,0.00015028,2,"2025-09-05T01:50:47.091",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613668,1757037047102,"fUST",-481.86885556,0.00015028,2,"2025-09-05T01:50:47.102",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613669,1757037047111,"fUST",-483.91708495,0.00015028,2,"2025-09-05T01:50:47.111",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613670,1757037047120,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.120",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613671,1757037047129,"fUST",-482.81313121,0.00015028,2,"2025-09-05T01:50:47.129",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613672,1757037047138,"fUST",-481.81267536,0.00015028,2,"2025-09-05T01:50:47.138",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613673,1757037047148,"fUST",-486.25835412,0.00015028,2,"2025-09-05T01:50:47.148",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613674,1757037047157,"fUST",-481.67681465,0.00015028,2,"2025-09-05T01:50:47.157",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613675,1757037047166,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.166",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613676,1757037047176,"fUST",-484.99415918,0.00015028,2,"2025-09-05T01:50:47.176",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613677,1757037047187,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.187",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613678,1757037047196,"fUST",-593.16624103,0.00015028,2,"2025-09-05T01:50:47.196",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613679,1757037047205,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.205",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613680,1757037047214,"fUST",-483.80254176,0.00015028,2,"2025-09-05T01:50:47.214",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613681,1757037047224,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.224",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613682,1757037047233,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.233",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613683,1757037047242,"fUST",-484.19597826,0.00015028,2,"2025-09-05T01:50:47.242",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613684,1757037047251,"fUST",-157.977398,0.00015028,2,"2025-09-05T01:50:47.251",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613685,1757037047260,"fUST",-487.03300155,0.00015028,2,"2025-09-05T01:50:47.260",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613686,1757037047269,"fUST",-483.25310997,0.00015028,2,"2025-09-05T01:50:47.269",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613687,1757037047278,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.278",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613688,1757037047288,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.288",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613689,1757037047297,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.297",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613690,1757037047306,"fUST",-485.57473378,0.00015028,2,"2025-09-05T01:50:47.306",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613691,1757037047316,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.316",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613692,1757037047325,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.325",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613693,1757037047335,"fUST",-485.59700928,0.00015028,2,"2025-09-05T01:50:47.335",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613694,1757037047344,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.344",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613695,1757037047353,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.353",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613696,1757037047364,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:47.364",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613697,1757037047373,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.373",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613698,1757037047384,"fUST",-483.42742977,0.00015028,2,"2025-09-05T01:50:47.384",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613699,1757037047393,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:47.393",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613700,1757037047402,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.402",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613701,1757037047411,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.411",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613702,1757037047421,"fUST",-483.55922391,0.00015028,2,"2025-09-05T01:50:47.421",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613703,1757037047431,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.431",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613704,1757037047440,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.440",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613705,1757037047449,"fUST",-482.03935894,0.00015028,2,"2025-09-05T01:50:47.449",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613706,1757037047458,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.458",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613707,1757037047467,"fUST",-483.91630751,0.00015028,2,"2025-09-05T01:50:47.467",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613708,1757037047477,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.477",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613709,1757037047486,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.486",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613710,1757037047495,"fUST",-483.19065986,0.00015028,2,"2025-09-05T01:50:47.495",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613711,1757037047506,"fUST",-485.96043107,0.00015028,2,"2025-09-05T01:50:47.506",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613712,1757037047516,"fUST",-1007.60167595,0.00015028,2,"2025-09-05T01:50:47.516",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613713,1757037047527,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.527",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613714,1757037047537,"fUST",-481.3214083,0.00015028,2,"2025-09-05T01:50:47.537",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613715,1757037047546,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.546",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613716,1757037047556,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.556",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613717,1757037047565,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.565",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613718,1757037047574,"fUST",-481.65920891,0.00015028,2,"2025-09-05T01:50:47.574",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613719,1757037047583,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.583",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613720,1757037047592,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.592",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613721,1757037047601,"fUST",-483.66576651,0.00015028,2,"2025-09-05T01:50:47.601",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613722,1757037047610,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.610",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613723,1757037047619,"fUST",-482.14116731,0.00015028,2,"2025-09-05T01:50:47.619",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613724,1757037047629,"fUST",-481.80447282,0.00015028,2,"2025-09-05T01:50:47.629",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613725,1757037047638,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.638",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613726,1757037047647,"fUST",-482.25487875,0.00015028,2,"2025-09-05T01:50:47.647",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613727,1757037047656,"fUST",-483.11697235,0.00015028,2,"2025-09-05T01:50:47.656",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613728,1757037047666,"fUST",-481.31597758,0.00015028,2,"2025-09-05T01:50:47.666",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613729,1757037047677,"fUST",-161.93469,0.00015028,2,"2025-09-05T01:50:47.677",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613730,1757037047686,"fUST",-548.94934777,0.00015028,2,"2025-09-05T01:50:47.686",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613731,1757037047695,"fUST",-483.11535705,0.00015028,2,"2025-09-05T01:50:47.695",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613732,1757037047704,"fUST",-481.22313218,0.00015028,2,"2025-09-05T01:50:47.704",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613733,1757037047713,"fUST",-480.84670022,0.00015028,2,"2025-09-05T01:50:47.713",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613734,1757037047722,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.722",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613735,1757037047731,"fUST",-482.24624239,0.00015028,2,"2025-09-05T01:50:47.731",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613736,1757037047740,"fUST",-481.2002085,0.00015028,2,"2025-09-05T01:50:47.740",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613737,1757037047749,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.749",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613738,1757037047758,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.758",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613739,1757037047767,"fUST",-484.70020396,0.00015028,2,"2025-09-05T01:50:47.767",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613740,1757037047777,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.777",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613741,1757037047786,"fUST",-481.59755014,0.00015028,2,"2025-09-05T01:50:47.786",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613742,1757037047795,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.795",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613743,1757037047804,"fUST",-490.60566406,0.00015028,2,"2025-09-05T01:50:47.804",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613744,1757037047813,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.813",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613745,1757037047822,"fUST",-481.85746848,0.00015028,2,"2025-09-05T01:50:47.822",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613746,1757037047832,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.832",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613747,1757037047842,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.842",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613748,1757037047852,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.852",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613749,1757037047862,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.862",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613750,1757037047871,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.871",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613751,1757037047880,"fUST",-481.86086813,0.00015028,2,"2025-09-05T01:50:47.880",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613752,1757037047891,"fUST",-481.32850306,0.00015028,2,"2025-09-05T01:50:47.891",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613753,1757037047902,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.902",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613754,1757037047912,"fUST",-483.49474651,0.00015028,2,"2025-09-05T01:50:47.912",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613755,1757037047922,"fUST",-153.617272,0.00015028,2,"2025-09-05T01:50:47.922",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613756,1757037047931,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.931",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613757,1757037047940,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.940",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613758,1757037047950,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.950",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613759,1757037047960,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.960",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613760,1757037047970,"fUST",-398.64339704,0.00015028,2,"2025-09-05T01:50:47.970",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613761,1757037047981,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.981",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613762,1757037047992,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:47.992",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613763,1757037048005,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.005",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613764,1757037048015,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.015",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613765,1757037048024,"fUST",-481.47412415,0.00015028,2,"2025-09-05T01:50:48.024",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613766,1757037048033,"fUST",-480.56019257,0.00015028,2,"2025-09-05T01:50:48.033",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613767,1757037048043,"fUST",-483.61600234,0.00015028,2,"2025-09-05T01:50:48.043",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613768,1757037048052,"fUST",-481.67903676,0.00015028,2,"2025-09-05T01:50:48.052",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613769,1757037048061,"fUST",-480.43673978,0.00015028,2,"2025-09-05T01:50:48.061",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613770,1757037048070,"fUST",-481.13125595,0.00015028,2,"2025-09-05T01:50:48.070",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613771,1757037048081,"fUST",-360.77704396,0.00015028,2,"2025-09-05T01:50:48.081",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613772,1757037048092,"fUST",-481.17444005,0.00015028,2,"2025-09-05T01:50:48.092",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613773,1757037048101,"fUST",-482.68390259,0.00015028,2,"2025-09-05T01:50:48.101",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613774,1757037048110,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.110",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613775,1757037048120,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.120",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613776,1757037048129,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.129",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613777,1757037048138,"fUST",-482.14879565,0.00015028,2,"2025-09-05T01:50:48.138",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613778,1757037048147,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.147",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613779,1757037048156,"fUST",-482.58124369,0.00015028,2,"2025-09-05T01:50:48.156",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613780,1757037048165,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.165",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613781,1757037048173,"fUST",-480.7578831,0.00015028,2,"2025-09-05T01:50:48.173",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613782,1757037048182,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.182",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613783,1757037048191,"fUST",-462.61000079,0.00015028,2,"2025-09-05T01:50:48.191",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613784,1757037048200,"fUST",-481.93129452,0.00015028,2,"2025-09-05T01:50:48.200",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613785,1757037048209,"fUST",-481.80231285,0.00015028,2,"2025-09-05T01:50:48.209",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613786,1757037048217,"fUST",-480.30672952,0.00015028,2,"2025-09-05T01:50:48.217",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613787,1757037048226,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.226",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613788,1757037048235,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.235",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613789,1757037048244,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.244",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613790,1757037048253,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.253",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613791,1757037048263,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.263",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613792,1757037048272,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.272",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613793,1757037048282,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.282",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613794,1757037048291,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.291",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613795,1757037048301,"fUST",-489.30146605,0.00015028,2,"2025-09-05T01:50:48.301",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613796,1757037048310,"fUST",-480.9227563,0.00015028,2,"2025-09-05T01:50:48.310",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613797,1757037048319,"fUST",-483.23216402,0.00015028,2,"2025-09-05T01:50:48.319",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613798,1757037048329,"fUST",-483.30775646,0.00015028,2,"2025-09-05T01:50:48.329",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613799,1757037048339,"fUST",-481.24556929,0.00015028,2,"2025-09-05T01:50:48.339",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613800,1757037048348,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.348",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613801,1757037048357,"fUST",-482.17112736,0.00015028,2,"2025-09-05T01:50:48.357",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613802,1757037048367,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.367",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613803,1757037048376,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.376",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613804,1757037048385,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.385",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613805,1757037048395,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.395",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613806,1757037048405,"fUST",-200.21404507,0.00015028,2,"2025-09-05T01:50:48.405",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613807,1757037048414,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.414",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613808,1757037048424,"fUST",-527.80914695,0.00015028,2,"2025-09-05T01:50:48.424",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613809,1757037048435,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.435",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613810,1757037048445,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.445",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613811,1757037048454,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.454",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613812,1757037048464,"fUST",-481.61521088,0.00015028,2,"2025-09-05T01:50:48.464",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613813,1757037048473,"fUST",-483.04316715,0.00015028,2,"2025-09-05T01:50:48.473",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613814,1757037048483,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:48.483",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613815,1757037048492,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:48.492",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613816,1757037048502,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:48.502",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613817,1757037048511,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:48.511",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613818,1757037048520,"fUST",-482.15769426,0.00015028,2,"2025-09-05T01:50:48.520",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613819,1757037048529,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.529",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613820,1757037048539,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.539",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613821,1757037048548,"fUST",-306.36351148,0.00015028,2,"2025-09-05T01:50:48.548",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613822,1757037048557,"fUST",-482.5120106,0.00015028,2,"2025-09-05T01:50:48.557",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613823,1757037048566,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.566",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613824,1757037048576,"fUST",-484.5075956,0.00015028,2,"2025-09-05T01:50:48.576",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613825,1757037048585,"fUST",-481.75933337,0.00015028,2,"2025-09-05T01:50:48.585",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613826,1757037048594,"fUST",-484.59144885,0.00015028,2,"2025-09-05T01:50:48.594",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613827,1757037048604,"fUST",-165.014296,0.00015028,2,"2025-09-05T01:50:48.604",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613828,1757037048613,"fUST",-480.0,0.00015028,2,"2025-09-05T01:50:48.613",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613829,1757037048622,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:48.622",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613830,1757037048631,"fUST",-151.0,0.00015028,2,"2025-09-05T01:50:48.631",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613831,1757037048641,"fUST",-500.0,0.00015029,2,"2025-09-05T01:50:48.641",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613832,1757037048651,"fUST",-500.0,0.00015031,2,"2025-09-05T01:50:48.651",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613833,1757037048661,"fUST",-483.18302389,0.00015032,2,"2025-09-05T01:50:48.661",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613834,1757037048671,"fUST",-480.70173358,0.00015032,2,"2025-09-05T01:50:48.671",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613835,1757037048680,"fUST",-500.0,0.00015035,2,"2025-09-05T01:50:48.680",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613836,1757037048690,"fUST",-500.0,0.00015035,2,"2025-09-05T01:50:48.690",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613837,1757037048699,"fUST",-500.0,0.00015035,2,"2025-09-05T01:50:48.699",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613838,1757037048709,"fUST",-500.0,0.00015036,2,"2025-09-05T01:50:48.709",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613839,1757037048719,"fUST",-500.0,0.00015036,2,"2025-09-05T01:50:48.719",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613840,1757037048730,"fUST",-500.0,0.00015036,2,"2025-09-05T01:50:48.730",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613841,1757037048740,"fUST",-500.0,0.00015036,2,"2025-09-05T01:50:48.740",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613842,1757037048750,"fUST",-415.15517824,0.00015036,2,"2025-09-05T01:50:48.750",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613843,1757037048759,"fUST",-505.12683091,0.00015073,2,"2025-09-05T01:50:48.759",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613844,1757037048769,"fUST",-504.27654273,0.00015073,2,"2025-09-05T01:50:48.769",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613845,1757037048779,"fUST",-502.87038469,0.00015073,2,"2025-09-05T01:50:48.779",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613846,1757037048789,"fUST",-293.23579526,0.00015073,2,"2025-09-05T01:50:48.789",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613847,1757037048799,"fUST",-500.67990711,0.00015073,2,"2025-09-05T01:50:48.799",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613848,1757037048808,"fUST",-500.68174399,0.00015073,2,"2025-09-05T01:50:48.808",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613849,1757037048819,"fUST",-501.13151695,0.00015073,2,"2025-09-05T01:50:48.819",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613850,1757037048828,"fUST",-503.5664288,0.00015073,2,"2025-09-05T01:50:48.828",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613851,1757037048838,"fUST",-866.83046241,0.00015108,2,"2025-09-05T01:50:48.838",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613852,1757037048847,"fUST",-502.77542744,0.00015173,2,"2025-09-05T01:50:48.847",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613853,1757037048858,"fUST",-500.92419715,0.00015173,2,"2025-09-05T01:50:48.858",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613854,1757037048867,"fUST",-507.05473267,0.00015173,2,"2025-09-05T01:50:48.867",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613855,1757037048877,"fUST",-502.65947886,0.00015173,2,"2025-09-05T01:50:48.877",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613856,1757037048887,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.887",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613857,1757037048896,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.896",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613858,1757037048906,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.906",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613859,1757037048915,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.915",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613860,1757037048925,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.925",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613861,1757037048935,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.935",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613862,1757037048945,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.945",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613863,1757037048955,"fUST",-946.29,0.00015196,2,"2025-09-05T01:50:48.955",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613864,1757037048964,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.964",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613865,1757037048973,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.973",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613866,1757037048983,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.983",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613867,1757037048995,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:48.995",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613868,1757037049005,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.005",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613869,1757037049015,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.015",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613870,1757037049024,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.024",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613871,1757037049034,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.034",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613872,1757037049044,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.044",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613873,1757037049054,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.054",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613874,1757037049063,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.063",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613875,1757037049075,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.075",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613876,1757037049085,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.085",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613877,1757037049095,"fUST",-480.0,0.00015196,2,"2025-09-05T01:50:49.095",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613878,1757037049104,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.104",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613879,1757037049113,"fUST",-485.64916005,0.00015197,2,"2025-09-05T01:50:49.113",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613880,1757037049123,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.123",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613881,1757037049131,"fUST",-365.12335743,0.00015197,2,"2025-09-05T01:50:49.131",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613882,1757037049141,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.141",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613883,1757037049151,"fUST",-483.13844004,0.00015197,2,"2025-09-05T01:50:49.151",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613884,1757037049161,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.161",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613885,1757037049171,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.171",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613886,1757037049183,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.183",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613887,1757037049193,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.193",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613888,1757037049202,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.202",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613889,1757037049310,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.310",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613890,1757037049320,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.320",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613891,1757037049330,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.330",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613892,1757037049339,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.339",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613893,1757037049349,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.349",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613894,1757037049358,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.358",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613895,1757037049368,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.368",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613896,1757037049378,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.378",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613897,1757037049388,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.388",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613898,1757037049398,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.398",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613899,1757037049407,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.407",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613900,1757037049417,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.417",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613901,1757037049427,"fUST",-488.86954569,0.00015197,2,"2025-09-05T01:50:49.427",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613902,1757037049437,"fUST",-483.13840077,0.00015197,2,"2025-09-05T01:50:49.437",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613903,1757037049446,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.446",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613904,1757037049456,"fUST",-485.95636202,0.00015197,2,"2025-09-05T01:50:49.456",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613905,1757037049466,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.466",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613906,1757037049475,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.475",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613907,1757037049485,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.485",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613908,1757037049498,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.498",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613909,1757037049508,"fUST",-483.33608785,0.00015197,2,"2025-09-05T01:50:49.508",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613910,1757037049518,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.518",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613911,1757037049527,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.527",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613912,1757037049537,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.537",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613913,1757037049546,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.546",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613914,1757037049557,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.557",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613915,1757037049566,"fUST",-805.86,0.00015197,2,"2025-09-05T01:50:49.566",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613916,1757037049575,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.575",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613917,1757037049586,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.586",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613918,1757037049600,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.600",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613919,1757037049610,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.610",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613920,1757037049621,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.621",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613921,1757037049631,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.631",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613922,1757037049642,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.642",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613923,1757037049652,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.652",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613924,1757037049661,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.661",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613925,1757037049671,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.671",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613926,1757037049680,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.680",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613927,1757037049690,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.690",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613928,1757037049700,"fUST",-484.92584034,0.00015197,2,"2025-09-05T01:50:49.700",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613929,1757037049711,"fUST",-484.70258839,0.00015197,2,"2025-09-05T01:50:49.711",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613930,1757037049727,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.727",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613931,1757037049736,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.736",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613932,1757037049746,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.746",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613933,1757037049754,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.754",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613934,1757037049764,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.764",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613935,1757037049773,"fUST",-414.78455413,0.00015197,2,"2025-09-05T01:50:49.773",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613936,1757037049782,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.782",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613937,1757037049790,"fUST",-481.84731722,0.00015197,2,"2025-09-05T01:50:49.790",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613938,1757037049800,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.800",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613939,1757037049809,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.809",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613940,1757037049819,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.819",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613941,1757037049828,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.828",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613942,1757037049838,"fUST",-493.86824481,0.00015197,2,"2025-09-05T01:50:49.838",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613943,1757037049847,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.847",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613944,1757037049856,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.856",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613945,1757037049866,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.866",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613946,1757037049876,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.876",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613947,1757037049885,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.885",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613948,1757037049894,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.894",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613949,1757037049904,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.904",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613950,1757037049914,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.914",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613951,1757037049923,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.923",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613952,1757037049933,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.933",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613953,1757037049942,"fUST",-485.06553589,0.00015197,2,"2025-09-05T01:50:49.942",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613954,1757037049951,"fUST",-939.41,0.00015197,2,"2025-09-05T01:50:49.951",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613955,1757037049961,"fUST",-266.473872,0.00015197,2,"2025-09-05T01:50:49.961",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613956,1757037049970,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.970",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613957,1757037049979,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:49.979",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613958,1757037049989,"fUST",-482.65669943,0.00015197,2,"2025-09-05T01:50:49.989",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613959,1757037050000,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:50.000",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613960,1757037050010,"fUST",-151.0,0.00015197,2,"2025-09-05T01:50:50.010",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613961,1757037050021,"fUST",-480.0,0.00015197,2,"2025-09-05T01:50:50.021",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613962,1757037050031,"fUST",-482.7514425,0.00015197,2,"2025-09-05T01:50:50.031",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613963,1757037050042,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.042",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613964,1757037050051,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.051",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613965,1757037050061,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.061",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613966,1757037050071,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.071",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613967,1757037050081,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.081",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613968,1757037050091,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.091",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613969,1757037050100,"fUST",-151.0,0.00015199,2,"2025-09-05T01:50:50.100",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613970,1757037050110,"fUST",-151.0,0.00015199,2,"2025-09-05T01:50:50.110",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613971,1757037050119,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.119",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613972,1757037050128,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.128",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613973,1757037050138,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.138",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613974,1757037050147,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.147",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613975,1757037050156,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.156",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613976,1757037050166,"fUST",-483.40975867,0.00015199,2,"2025-09-05T01:50:50.166",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613977,1757037050176,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.176",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613978,1757037050186,"fUST",-192.84628365,0.00015199,2,"2025-09-05T01:50:50.186",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613979,1757037050195,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.195",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613980,1757037050204,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.204",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613981,1757037050214,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.214",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613982,1757037050224,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.224",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613983,1757037050233,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.233",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613984,1757037050242,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.242",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613985,1757037050251,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.251",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613986,1757037050261,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.261",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613987,1757037050270,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.270",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613988,1757037050279,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.279",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613989,1757037050288,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.288",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613990,1757037050297,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.297",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613991,1757037050307,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.307",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613992,1757037050316,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.316",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613993,1757037050326,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.326",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613994,1757037050336,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.336",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613995,1757037050346,"fUST",-483.4053153,0.00015199,2,"2025-09-05T01:50:50.346",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613996,1757037050356,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.356",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613997,1757037050365,"fUST",-205.92640107,0.00015199,2,"2025-09-05T01:50:50.365",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613998,1757037050375,"fUST",-226.92371856,0.00015199,2,"2025-09-05T01:50:50.375",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383613999,1757037050386,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.386",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614000,1757037050396,"fUST",-482.69281301,0.00015199,2,"2025-09-05T01:50:50.396",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614001,1757037050406,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.406",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614002,1757037050416,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.416",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614003,1757037050426,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.426",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614004,1757037050437,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.437",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614005,1757037050447,"fUST",-211.63944006,0.00015199,2,"2025-09-05T01:50:50.447",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614006,1757037050456,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.456",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614007,1757037050466,"fUST",-483.62144143,0.00015199,2,"2025-09-05T01:50:50.466",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614008,1757037050475,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.475",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614009,1757037050484,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.484",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614010,1757037050493,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.493",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614011,1757037050503,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.503",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614012,1757037050512,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.512",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614013,1757037050522,"fUST",-486.81709481,0.00015199,2,"2025-09-05T01:50:50.522",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614014,1757037050531,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614015,1757037050540,"fUST",-484.66961677,0.00015199,2,"2025-09-05T01:50:50.540",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614016,1757037050550,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.550",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614017,1757037050559,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614018,1757037050568,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.568",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614019,1757037050579,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.579",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614020,1757037050596,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.596",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614021,1757037050605,"fUST",-491.95220046,0.00015199,2,"2025-09-05T01:50:50.605",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614022,1757037050615,"fUST",-7861.3,0.00015199,2,"2025-09-05T01:50:50.615",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614023,1757037050624,"fUST",-482.91381247,0.00015199,2,"2025-09-05T01:50:50.624",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614024,1757037050633,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.633",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614025,1757037050643,"fUST",-894.58,0.00015199,2,"2025-09-05T01:50:50.643",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614026,1757037050653,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.653",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614027,1757037050665,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.665",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614028,1757037050675,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.675",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614029,1757037050684,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.684",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614030,1757037050694,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.694",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614031,1757037050703,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.703",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614032,1757037050712,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.712",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614033,1757037050722,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.722",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614034,1757037050731,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.731",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614035,1757037050740,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.740",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614036,1757037050750,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.750",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614037,1757037050760,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.760",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614038,1757037050770,"fUST",-480.0,0.00015199,2,"2025-09-05T01:50:50.770",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614039,1757037050780,"fUST",-585.25621287,0.00015199,2,"2025-09-05T01:50:50.780",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614040,1757037050792,"fUST",-151.0,0.00015201,2,"2025-09-05T01:50:50.792",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614041,1757037050802,"fUST",-213.032146,0.00015201,2,"2025-09-05T01:50:50.802",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614042,1757037050811,"fUST",-158.27277284,0.00015202,2,"2025-09-05T01:50:50.811",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614043,1757037050821,"fUST",-866.83046241,0.00015202,2,"2025-09-05T01:50:50.821",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614044,1757037050830,"fUST",-505.74159859,0.00015203,2,"2025-09-05T01:50:50.830",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614045,1757037050839,"fUST",-485.19176637,0.00015302,2,"2025-09-05T01:50:50.839",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614046,1757037050848,"fUST",-369.60791477,0.00015302,2,"2025-09-05T01:50:50.848",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614047,1757037050857,"fUST",-483.46965711,0.00015302,2,"2025-09-05T01:50:50.857",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614048,1757037050866,"fUST",-483.59021853,0.00015302,2,"2025-09-05T01:50:50.866",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614049,1757037050876,"fUST",-484.35124017,0.00015302,2,"2025-09-05T01:50:50.876",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614050,1757037050885,"fUST",-487.97195626,0.00015302,2,"2025-09-05T01:50:50.885",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614051,1757037050894,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:50.894",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614052,1757037050904,"fUST",-491.04362996,0.00015302,2,"2025-09-05T01:50:50.904",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614053,1757037050914,"fUST",-484.09273611,0.00015302,2,"2025-09-05T01:50:50.914",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614054,1757037050924,"fUST",-283.53259457,0.00015302,2,"2025-09-05T01:50:50.924",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614055,1757037050935,"fUST",-482.89238631,0.00015302,2,"2025-09-05T01:50:50.935",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614056,1757037050944,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:50.944",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614057,1757037050953,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:50.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614058,1757037050963,"fUST",-482.80483776,0.00015302,2,"2025-09-05T01:50:50.963",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614059,1757037050972,"fUST",-485.87315177,0.00015302,2,"2025-09-05T01:50:50.972",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614060,1757037050981,"fUST",-482.52322204,0.00015302,2,"2025-09-05T01:50:50.981",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614061,1757037050991,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:50.991",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614062,1757037051005,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.005",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614063,1757037051015,"fUST",-483.40222225,0.00015302,2,"2025-09-05T01:50:51.015",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614064,1757037051024,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.024",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614065,1757037051034,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.034",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614066,1757037051043,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.043",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614067,1757037051053,"fUST",-482.051124,0.00015302,2,"2025-09-05T01:50:51.053",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614068,1757037051061,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.061",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614069,1757037051072,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.072",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614070,1757037051081,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.081",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614071,1757037051089,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.089",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614072,1757037051098,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.098",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614073,1757037051106,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.106",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614074,1757037051113,"fUST",-483.13203873,0.00015302,2,"2025-09-05T01:50:51.113",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614075,1757037051122,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.122",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614076,1757037051131,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.131",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614077,1757037051141,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.141",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614078,1757037051150,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.150",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614079,1757037051160,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.160",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614080,1757037051170,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.170",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614081,1757037051179,"fUST",-481.61389483,0.00015302,2,"2025-09-05T01:50:51.179",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614082,1757037051188,"fUST",-492.79063243,0.00015302,2,"2025-09-05T01:50:51.188",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614083,1757037051198,"fUST",-482.79009545,0.00015302,2,"2025-09-05T01:50:51.198",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614084,1757037051207,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.207",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614085,1757037051216,"fUST",-485.59103841,0.00015302,2,"2025-09-05T01:50:51.216",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614086,1757037051226,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.226",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614087,1757037051235,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.235",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614088,1757037051244,"fUST",-484.25559147,0.00015302,2,"2025-09-05T01:50:51.244",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614089,1757037051253,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.253",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614090,1757037051262,"fUST",-483.50860701,0.00015302,2,"2025-09-05T01:50:51.262",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614091,1757037051272,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.272",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614092,1757037051281,"fUST",-482.02991904,0.00015302,2,"2025-09-05T01:50:51.281",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614093,1757037051290,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.290",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614094,1757037051300,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.300",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614095,1757037051309,"fUST",-482.51624154,0.00015302,2,"2025-09-05T01:50:51.309",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614096,1757037051319,"fUST",-151.0,0.00015302,2,"2025-09-05T01:50:51.319",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614097,1757037051328,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.328",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614098,1757037051337,"fUST",-301.537897,0.00015302,2,"2025-09-05T01:50:51.337",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614099,1757037051346,"fUST",-483.17847952,0.00015302,2,"2025-09-05T01:50:51.346",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614100,1757037051355,"fUST",-468.44734507,0.00015302,2,"2025-09-05T01:50:51.355",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614101,1757037051632,"fUST",-16.09456798,0.00015302,2,"2025-09-05T01:50:51.632",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614102,1757037051642,"fUST",-159.2795644,0.00015302,2,"2025-09-05T01:50:51.642",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614103,1757037051651,"fUST",-484.9032161,0.00015302,2,"2025-09-05T01:50:51.651",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614104,1757037051660,"fUST",-526.89250938,0.00015302,2,"2025-09-05T01:50:51.660",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614105,1757037051670,"fUST",-482.19542122,0.00015302,2,"2025-09-05T01:50:51.670",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614106,1757037051679,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.679",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614107,1757037051689,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.689",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614108,1757037051698,"fUST",-305.41220266,0.00015302,2,"2025-09-05T01:50:51.698",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614109,1757037051718,"fUST",-174.58779734,0.00015302,2,"2025-09-05T01:50:51.718",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614110,1757037051728,"fUST",-449.30577681,0.00015302,2,"2025-09-05T01:50:51.728",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614111,1757037051763,"fUST",-30.69422319,0.00015302,2,"2025-09-05T01:50:51.763",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614112,1757037051772,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.772",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614113,1757037051783,"fUST",-273.14138374,0.00015302,2,"2025-09-05T01:50:51.783",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614114,1757037051793,"fUST",-232.74332234,0.00015302,2,"2025-09-05T01:50:51.793",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614115,1757037051805,"fUST",-247.25667766,0.00015302,2,"2025-09-05T01:50:51.805",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614116,1757037051815,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.815",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614117,1757037051824,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.824",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614118,1757037051833,"fUST",-483.04008563,0.00015302,2,"2025-09-05T01:50:51.833",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614119,1757037051842,"fUST",-482.66597004,0.00015302,2,"2025-09-05T01:50:51.842",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614120,1757037051852,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.852",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614121,1757037051861,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.861",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614122,1757037051870,"fUST",-235.84895196,0.00015302,2,"2025-09-05T01:50:51.870",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614123,1757037051879,"fUST",-482.52024538,0.00015302,2,"2025-09-05T01:50:51.879",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614124,1757037051889,"fUST",-578.576008,0.00015302,2,"2025-09-05T01:50:51.889",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614125,1757037051898,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.898",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614126,1757037051907,"fUST",-485.62325987,0.00015302,2,"2025-09-05T01:50:51.907",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614127,1757037051918,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.918",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614128,1757037051927,"fUST",-581.27397124,0.00015302,2,"2025-09-05T01:50:51.927",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614129,1757037051936,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.936",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614130,1757037051946,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.946",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614131,1757037051955,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.955",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614132,1757037051965,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:51.965",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614133,1757037051975,"fUST",-308.94442929,0.00015302,2,"2025-09-05T01:50:51.975",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614134,1757037051984,"fUST",-482.81953898,0.00015302,2,"2025-09-05T01:50:51.984",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614135,1757037051996,"fUST",-620.1564419,0.00015302,2,"2025-09-05T01:50:51.996",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614136,1757037052007,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.007",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614137,1757037052016,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.016",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614138,1757037052026,"fUST",-501.02655665,0.00015302,2,"2025-09-05T01:50:52.026",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614139,1757037052035,"fUST",-417.21376988,0.00015302,2,"2025-09-05T01:50:52.035",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614140,1757037052046,"fUST",-613.55790752,0.00015302,2,"2025-09-05T01:50:52.046",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614141,1757037052055,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.055",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614142,1757037052064,"fUST",-483.37393803,0.00015302,2,"2025-09-05T01:50:52.064",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614143,1757037052076,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.076",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614144,1757037052085,"fUST",-480.86948814,0.00015302,2,"2025-09-05T01:50:52.085",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614145,1757037052094,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.094",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614146,1757037052103,"fUST",-484.26442465,0.00015302,2,"2025-09-05T01:50:52.103",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614147,1757037052112,"fUST",-482.56395685,0.00015302,2,"2025-09-05T01:50:52.112",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614148,1757037052121,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.121",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614149,1757037052130,"fUST",-605.56740129,0.00015302,2,"2025-09-05T01:50:52.130",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614150,1757037052140,"fUST",-113.7341191,0.00015302,2,"2025-09-05T01:50:52.140",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614151,1757037052151,"fUST",-369.65849122,0.00015302,2,"2025-09-05T01:50:52.151",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614152,1757037052161,"fUST",-502.79077304,0.00015302,2,"2025-09-05T01:50:52.161",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614153,1757037052170,"fUST",-162.87208868,0.00015302,2,"2025-09-05T01:50:52.170",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614154,1757037052179,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.179",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614155,1757037052189,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.189",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614156,1757037052198,"fUST",-295.12062206,0.00015302,2,"2025-09-05T01:50:52.198",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614157,1757037052207,"fUST",-481.0585334,0.00015302,2,"2025-09-05T01:50:52.207",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614158,1757037052217,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.217",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614159,1757037052226,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.226",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614160,1757037052235,"fUST",-485.7085584,0.00015302,2,"2025-09-05T01:50:52.235",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614161,1757037052245,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.245",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614162,1757037052254,"fUST",-485.70445763,0.00015302,2,"2025-09-05T01:50:52.254",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614163,1757037052263,"fUST",-481.58313729,0.00015302,2,"2025-09-05T01:50:52.263",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614164,1757037052275,"fUST",-3.50165919,0.00015302,2,"2025-09-05T01:50:52.275",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614165,1757037052284,"fUST",-262.31274785,0.00015302,2,"2025-09-05T01:50:52.284",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614166,1757037052293,"fUST",-480.0,0.00015302,2,"2025-09-05T01:50:52.293",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614167,1757037052302,"fUST",-151.0,0.00015302,2,"2025-09-05T01:50:52.302",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614168,1757037052311,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.311",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614169,1757037052321,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.321",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614170,1757037052330,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.330",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614171,1757037052339,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.339",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614172,1757037052349,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.349",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614173,1757037052358,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.358",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614174,1757037052368,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.368",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614175,1757037052378,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.378",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614176,1757037052387,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.387",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614177,1757037052396,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.396",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614178,1757037052406,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.406",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614179,1757037052415,"fUST",-300.0,0.00015328,2,"2025-09-05T01:50:52.415",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614180,1757037052425,"fUST",-155.93302331,0.00015328,2,"2025-09-05T01:50:52.425",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614182,1757037168823,"fUST",538.529874,0.00013699,2,"2025-09-05T01:52:48.823",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614183,1757037256287,"fUST",9248.58,0.0002932,90,"2025-09-05T01:54:16.287",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614184,1757037279161,"fUST",8869.92,0.0002932,60,"2025-09-05T01:54:39.161",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614185,1757037455919,"fUST",799.5590368,0.00013918,2,"2025-09-05T01:57:35.919",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614189,1757037608028,"fUST",184.1,0.00012329,2,"2025-09-05T02:00:08.028",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614190,1757037875750,"fUST",289.052632,0.00013914,2,"2025-09-05T02:04:35.750",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614191,1757037893474,"fUST",-166.28995024,0.00014672,2,"2025-09-05T02:04:53.474",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614192,1757037893499,"fUST",-842.10108814,0.0001482,2,"2025-09-05T02:04:53.499",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614193,1757037893524,"fUST",-1273.94542129,0.00014823,2,"2025-09-05T02:04:53.524",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614194,1757037893548,"fUST",-10567.6827771,0.00014912,2,"2025-09-05T02:04:53.548",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614195,1757037893573,"fUST",-1200.0,0.00014912,2,"2025-09-05T02:04:53.573",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614196,1757037893596,"fUST",-300.0,0.00014914,2,"2025-09-05T02:04:53.596",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614197,1757037893621,"fUST",-1200.0,0.00014914,2,"2025-09-05T02:04:53.621",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614198,1757037893644,"fUST",-300.0,0.00014914,2,"2025-09-05T02:04:53.644",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614199,1757037893667,"fUST",-170.36235807,0.00014915,2,"2025-09-05T02:04:53.667",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614200,1757037893692,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.692",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614201,1757037893714,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.714",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614202,1757037893736,"fUST",-401.10348018,0.00014915,2,"2025-09-05T02:04:53.736",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614203,1757037893759,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.759",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614204,1757037893782,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.782",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614205,1757037893805,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.805",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614206,1757037893827,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.827",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614207,1757037893850,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.850",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614208,1757037893872,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.872",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614209,1757037893894,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.894",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614210,1757037893917,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.917",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614211,1757037893942,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.942",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614212,1757037893964,"fUST",-360.21224915,0.00014915,2,"2025-09-05T02:04:53.964",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614213,1757037893990,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:53.990",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614214,1757037894013,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.013",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614215,1757037894036,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.036",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614216,1757037894060,"fUST",-455.76761482,0.00014915,2,"2025-09-05T02:04:54.060",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614217,1757037894090,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.090",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614218,1757037894114,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.114",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614219,1757037894138,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.138",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614220,1757037894161,"fUST",-370.10699704,0.00014915,2,"2025-09-05T02:04:54.161",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614221,1757037894188,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.188",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614222,1757037894210,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.210",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614223,1757037894234,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.234",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614224,1757037894257,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.257",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614225,1757037894282,"fUST",-314.95139306,0.00014915,2,"2025-09-05T02:04:54.282",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614226,1757037894309,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.309",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614227,1757037894332,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.332",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614228,1757037894357,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.357",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614229,1757037894381,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.381",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614230,1757037894408,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.408",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614231,1757037894432,"fUST",-477.11473613,0.00014915,2,"2025-09-05T02:04:54.432",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614232,1757037894455,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.455",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614233,1757037894479,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.479",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614234,1757037894502,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.502",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614235,1757037894526,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.526",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614236,1757037894549,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.549",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614237,1757037894572,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.572",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614238,1757037894595,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.595",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614239,1757037894620,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.620",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614240,1757037894645,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.645",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614241,1757037894669,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.669",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614242,1757037894692,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.692",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614243,1757037894715,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.715",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614244,1757037894740,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.740",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614245,1757037894763,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.763",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614246,1757037894787,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.787",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614247,1757037894817,"fUST",-456.35856205,0.00014915,2,"2025-09-05T02:04:54.817",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614248,1757037894843,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.843",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614249,1757037894981,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:54.981",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614250,1757037895015,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.015",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614251,1757037895041,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.041",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614252,1757037895064,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.064",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614253,1757037895089,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.089",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614254,1757037895112,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.112",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614255,1757037895134,"fUST",-169.46628065,0.00014915,2,"2025-09-05T02:04:55.134",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614256,1757037895156,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.156",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614257,1757037895179,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.179",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614258,1757037895201,"fUST",-293.37276402,0.00014915,2,"2025-09-05T02:04:55.201",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614259,1757037895224,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.224",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614260,1757037895246,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.246",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614261,1757037895268,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.268",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614262,1757037895290,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.290",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614263,1757037895316,"fUST",-250.0,0.00014915,2,"2025-09-05T02:04:55.316",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614264,1757037895339,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.339",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614265,1757037895364,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.364",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614266,1757037895390,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.390",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614267,1757037895412,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.412",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614268,1757037895437,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.437",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614269,1757037895461,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.461",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614270,1757037895486,"fUST",-250.0,0.00014915,2,"2025-09-05T02:04:55.486",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614271,1757037895508,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.508",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614272,1757037895531,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614273,1757037895554,"fUST",-417.71921809,0.00014915,2,"2025-09-05T02:04:55.554",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614274,1757037895578,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.578",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614275,1757037895601,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.601",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614276,1757037895623,"fUST",-317.87410602,0.00014915,2,"2025-09-05T02:04:55.623",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614277,1757037895646,"fUST",-609.16747016,0.00014915,2,"2025-09-05T02:04:55.646",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614278,1757037895670,"fUST",-300.0,0.00014915,2,"2025-09-05T02:04:55.670",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614279,1757037895693,"fUST",-480.0,0.00014915,2,"2025-09-05T02:04:55.693",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614280,1757037895715,"fUST",-480.0,0.00014915,2,"2025-09-05T02:04:55.715",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614281,1757037895737,"fUST",-480.0,0.00014915,2,"2025-09-05T02:04:55.737",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614282,1757037895759,"fUST",-480.0,0.00014915,2,"2025-09-05T02:04:55.759",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614283,1757037895783,"fUST",-569.32,0.00014915,2,"2025-09-05T02:04:55.783",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614284,1757037895807,"fUST",-500.0,0.00014915,2,"2025-09-05T02:04:55.807",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614285,1757037895831,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:55.831",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614286,1757037895856,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:55.856",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614287,1757037895878,"fUST",-160.75694492,0.00014915,2,"2025-09-05T02:04:55.878",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614288,1757037895903,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:55.903",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614289,1757037895928,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:55.928",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614290,1757037895953,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:55.953",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614291,1757037895977,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:55.977",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614292,1757037896002,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.002",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614293,1757037896026,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.026",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614294,1757037896052,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.052",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614295,1757037896075,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.075",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614296,1757037896099,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.099",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614297,1757037896123,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.123",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614298,1757037896146,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.146",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614299,1757037896170,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.170",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614300,1757037896193,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.193",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614301,1757037896217,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.217",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614302,1757037896240,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.240",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614303,1757037896264,"fUST",-663.04572995,0.00014915,2,"2025-09-05T02:04:56.264",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614304,1757037896289,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.289",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614305,1757037896317,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.317",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614306,1757037896342,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.342",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614307,1757037896366,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.366",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614308,1757037896392,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.392",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614309,1757037896416,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.416",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614310,1757037896440,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.440",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614311,1757037896470,"fUST",-721.0622313,0.00014915,2,"2025-09-05T02:04:56.470",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614312,1757037896492,"fUST",-35984.02877271,0.00014916,2,"2025-09-05T02:04:56.492",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614313,1757037896515,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.515",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614314,1757037896537,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.537",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614315,1757037896560,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.560",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614316,1757037896583,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.583",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614317,1757037896606,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.606",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614318,1757037896629,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.629",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614319,1757037896652,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.652",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614320,1757037896675,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.675",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614321,1757037896698,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.698",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614322,1757037896721,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.721",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614323,1757037896744,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.744",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614324,1757037896768,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.768",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614325,1757037896790,"fUST",-225.51335129,0.00014917,2,"2025-09-05T02:04:56.790",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614326,1757037896813,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.813",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614327,1757037896836,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.836",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614328,1757037896860,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.860",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614329,1757037896885,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.885",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614330,1757037896909,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.909",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614331,1757037896931,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.931",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614332,1757037896954,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.954",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614333,1757037896977,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.977",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614334,1757037896998,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:56.998",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614335,1757037897021,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.021",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614336,1757037897044,"fUST",-181.37072202,0.00014917,2,"2025-09-05T02:04:57.044",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614337,1757037897069,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.069",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614338,1757037897092,"fUST",-482.47038582,0.00014917,2,"2025-09-05T02:04:57.092",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614339,1757037897115,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.115",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614340,1757037897137,"fUST",-566.89448653,0.00014917,2,"2025-09-05T02:04:57.137",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614341,1757037897160,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.160",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614342,1757037897183,"fUST",-483.97583077,0.00014917,2,"2025-09-05T02:04:57.183",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614343,1757037897205,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.205",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614344,1757037897228,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.228",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614345,1757037897250,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.250",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614346,1757037897274,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.274",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614347,1757037897297,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.297",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614348,1757037897323,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.323",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614349,1757037897347,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.347",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614350,1757037897370,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.370",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614351,1757037897397,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.397",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614352,1757037897419,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.419",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614353,1757037897441,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.441",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614354,1757037897464,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.464",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614355,1757037897486,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.486",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614356,1757037897614,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.614",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614357,1757037897637,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.637",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614358,1757037897659,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.659",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614359,1757037897682,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.682",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614360,1757037897704,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.704",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614361,1757037897726,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.726",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614362,1757037897748,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.748",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614363,1757037897771,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.771",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614364,1757037897793,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.793",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614365,1757037897815,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.815",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614366,1757037897838,"fUST",-480.0,0.00014917,2,"2025-09-05T02:04:57.838",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614367,1757037897860,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:57.860",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614368,1757037897882,"fUST",-442.52737594,0.00014918,2,"2025-09-05T02:04:57.882",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614369,1757037897904,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:57.904",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614370,1757037897927,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:57.927",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614371,1757037897950,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:57.950",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614372,1757037897972,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:57.972",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614373,1757037897993,"fUST",-363.50489187,0.00014918,2,"2025-09-05T02:04:57.993",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614374,1757037898017,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.017",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614375,1757037898039,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.039",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614376,1757037898062,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.062",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614377,1757037898085,"fUST",-1194.1,0.00014918,2,"2025-09-05T02:04:58.085",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614378,1757037898108,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.108",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614379,1757037898131,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.131",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614380,1757037898153,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.153",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614381,1757037898177,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.177",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614382,1757037898198,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.198",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614383,1757037898220,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.220",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614384,1757037898242,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.242",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614385,1757037898266,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.266",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614386,1757037898288,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.288",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614387,1757037898312,"fUST",-738.71,0.00014918,2,"2025-09-05T02:04:58.312",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614388,1757037898336,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.336",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614389,1757037898360,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.360",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614390,1757037898383,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.383",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614391,1757037898407,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.407",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614392,1757037898430,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.430",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614393,1757037898452,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.452",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614394,1757037898476,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.476",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614395,1757037898499,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.499",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614396,1757037898521,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.521",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614397,1757037898543,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.543",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614398,1757037898566,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.566",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614399,1757037898589,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.589",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614400,1757037898612,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.612",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614401,1757037898635,"fUST",-538.44,0.00014918,2,"2025-09-05T02:04:58.635",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614402,1757037898659,"fUST",-591.72,0.00014918,2,"2025-09-05T02:04:58.659",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614403,1757037898685,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.685",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614404,1757037898709,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.709",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614405,1757037898733,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.733",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614406,1757037898758,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.758",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614407,1757037898784,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.784",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614408,1757037898815,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.815",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614409,1757037898849,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.849",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614410,1757037898882,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.882",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614411,1757037898916,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.916",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614412,1757037898951,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.951",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614413,1757037898985,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:58.985",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614414,1757037899019,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.019",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614415,1757037899049,"fUST",-482.96306165,0.00014918,2,"2025-09-05T02:04:59.049",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614416,1757037899077,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.077",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614417,1757037899106,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.106",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614418,1757037899137,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.137",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614419,1757037899165,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.165",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614420,1757037899192,"fUST",-482.06684518,0.00014918,2,"2025-09-05T02:04:59.192",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614421,1757037899219,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.219",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614422,1757037899246,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.246",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614423,1757037899273,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.273",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614424,1757037899302,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.302",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614425,1757037899332,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.332",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614426,1757037899362,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.362",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614427,1757037899390,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.390",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614428,1757037899415,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.415",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614429,1757037899444,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.444",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614430,1757037899475,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.475",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614431,1757037899504,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.504",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614432,1757037899531,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.531",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614433,1757037899559,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.559",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614434,1757037899586,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.586",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614435,1757037899613,"fUST",-620.74634015,0.00014918,2,"2025-09-05T02:04:59.613",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614436,1757037899638,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.638",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614437,1757037899664,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.664",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614438,1757037899692,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.692",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614439,1757037899718,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.718",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614440,1757037899744,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.744",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614441,1757037899771,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.771",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614442,1757037899798,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.798",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614443,1757037899824,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.824",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614444,1757037899850,"fUST",-480.0,0.00014918,2,"2025-09-05T02:04:59.850",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614445,1757037899876,"fUST",-500.0,0.00014918,2,"2025-09-05T02:04:59.876",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614446,1757037899903,"fUST",-480.0,0.00014919,2,"2025-09-05T02:04:59.903",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614447,1757037899930,"fUST",-480.0,0.00014919,2,"2025-09-05T02:04:59.930",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614448,1757037899956,"fUST",-480.0,0.00014919,2,"2025-09-05T02:04:59.956",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614449,1757037899982,"fUST",-480.0,0.00014919,2,"2025-09-05T02:04:59.982",0.000292,24.47,0.9540347138111025,525714087.30397516]
[383614450,1757037900007,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.007",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614451,1757037900033,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.033",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614452,1757037900060,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.060",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614453,1757037900087,"fUST",-481.59823953,0.00014919,2,"2025-09-05T02:05:00.087",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614454,1757037900115,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.115",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614455,1757037900141,"fUST",-481.95646586,0.00014919,2,"2025-09-05T02:05:00.141",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614456,1757037900166,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.166",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614457,1757037900194,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.194",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614458,1757037900222,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.222",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614459,1757037900387,"fUST",-483.00577204,0.00014919,2,"2025-09-05T02:05:00.387",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614460,1757037900413,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.413",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614461,1757037900438,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.438",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614462,1757037900461,"fUST",-484.43911605,0.00014919,2,"2025-09-05T02:05:00.461",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614463,1757037900485,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.485",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614464,1757037900508,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.508",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614465,1757037900531,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.531",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614466,1757037900554,"fUST",-481.91405845,0.00014919,2,"2025-09-05T02:05:00.554",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614467,1757037900577,"fUST",-543.84,0.00014919,2,"2025-09-05T02:05:00.577",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614468,1757037900601,"fUST",-482.22798734,0.00014919,2,"2025-09-05T02:05:00.601",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614469,1757037900625,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.625",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614470,1757037900647,"fUST",-484.8745902,0.00014919,2,"2025-09-05T02:05:00.647",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614471,1757037900671,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.671",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614472,1757037900694,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.694",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614473,1757037900718,"fUST",-1360.05,0.00014919,2,"2025-09-05T02:05:00.718",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614474,1757037900741,"fUST",-712.11,0.00014919,2,"2025-09-05T02:05:00.741",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614475,1757037900764,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.764",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614476,1757037900787,"fUST",-526.68075284,0.00014919,2,"2025-09-05T02:05:00.787",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614477,1757037900810,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.810",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614478,1757037900834,"fUST",-671.04,0.00014919,2,"2025-09-05T02:05:00.834",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614479,1757037900857,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.857",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614480,1757037900880,"fUST",-824.6,0.00014919,2,"2025-09-05T02:05:00.880",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614481,1757037900903,"fUST",-480.0,0.00014919,2,"2025-09-05T02:05:00.903",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614482,1757037900928,"fUST",-6105.63655313,0.00014919,2,"2025-09-05T02:05:00.928",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614483,1757037919972,"fUST",2000.0,0.00014915,7,"2025-09-05T02:05:19.972",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614484,1757037920593,"fUST",2000.0,0.00014915,7,"2025-09-05T02:05:20.593",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614485,1757037920882,"fUST",2000.0,0.00014915,7,"2025-09-05T02:05:20.882",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614486,1757037921211,"fUST",1749.744,0.00014915,7,"2025-09-05T02:05:21.211",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614488,1757037966621,"fUST",263.85004814,0.00015,120,"2025-09-05T02:06:06.621",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614491,1757038108919,"fUST",767.04772,0.00013699,2,"2025-09-05T02:08:28.919",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614493,1757038199041,"fUST",195.696,0.00027397,120,"2025-09-05T02:09:59.041",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614522,1757038235212,"fUST",-1200.0,0.00014814,2,"2025-09-05T02:10:35.212",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614523,1757038235222,"fUST",-919.15779395,0.00014814,2,"2025-09-05T02:10:35.222",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614524,1757038235232,"fUST",-300.0,0.00014814,2,"2025-09-05T02:10:35.232",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614525,1757038235241,"fUST",-300.0,0.00014814,2,"2025-09-05T02:10:35.241",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614526,1757038235251,"fUST",-300.0,0.00014814,2,"2025-09-05T02:10:35.251",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614527,1757038235261,"fUST",-300.0,0.00014814,2,"2025-09-05T02:10:35.261",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614528,1757038235271,"fUST",-1200.0,0.00014814,2,"2025-09-05T02:10:35.271",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614529,1757038235282,"fUST",-105.82523405,0.00014814,2,"2025-09-05T02:10:35.282",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614530,1757038235304,"fUST",-194.17476595,0.00014814,2,"2025-09-05T02:10:35.304",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614531,1757038235314,"fUST",-609.09877053,0.00014815,2,"2025-09-05T02:10:35.314",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614532,1757038235324,"fUST",-74.89885838,0.00014815,2,"2025-09-05T02:10:35.324",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614533,1757038235336,"fUST",-794.50360561,0.00014815,2,"2025-09-05T02:10:35.336",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614566,1757038238506,"fUST",-49.75532994,0.00014815,2,"2025-09-05T02:10:38.506",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614568,1757038238515,"fUST",-545.07111244,0.00014817,2,"2025-09-05T02:10:38.515",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614572,1757038238612,"fUST",-374.08668149,0.00014817,2,"2025-09-05T02:10:38.612",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614573,1757038238621,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.621",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614574,1757038238630,"fUST",-44000.91672017,0.00014817,2,"2025-09-05T02:10:38.630",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614575,1757038238640,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.640",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614576,1757038238649,"fUST",-483.60764231,0.00014817,2,"2025-09-05T02:10:38.649",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614577,1757038238659,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.659",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614578,1757038238668,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.668",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614579,1757038238677,"fUST",-481.9284001,0.00014817,2,"2025-09-05T02:10:38.677",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614580,1757038238687,"fUST",-492.55,0.00014817,2,"2025-09-05T02:10:38.687",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614581,1757038238696,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.696",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614582,1757038238705,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.705",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614583,1757038238714,"fUST",-589.67,0.00014817,2,"2025-09-05T02:10:38.714",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614584,1757038238724,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.724",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614585,1757038238733,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.733",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614586,1757038238743,"fUST",-1431.85,0.00014817,2,"2025-09-05T02:10:38.743",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614587,1757038238752,"fUST",-482.74775178,0.00014817,2,"2025-09-05T02:10:38.752",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614588,1757038238761,"fUST",-487.9317897,0.00014817,2,"2025-09-05T02:10:38.761",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614589,1757038238772,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.772",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614590,1757038238781,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.781",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614591,1757038238790,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.790",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614592,1757038238800,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.800",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614593,1757038238809,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.809",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614594,1757038238819,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.819",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614595,1757038238828,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.828",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614596,1757038238838,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.838",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614597,1757038238848,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.848",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614598,1757038238857,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.857",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614599,1757038238866,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.866",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614600,1757038238876,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.876",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614601,1757038238885,"fUST",-515.65,0.00014817,2,"2025-09-05T02:10:38.885",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614602,1757038238894,"fUST",-480.0,0.00014817,2,"2025-09-05T02:10:38.894",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614603,1757038238904,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.904",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614604,1757038238913,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.913",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614605,1757038238923,"fUST",-207.78966634,0.00014817,2,"2025-09-05T02:10:38.923",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614606,1757038238933,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.933",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614607,1757038238943,"fUST",-312.77237701,0.00014817,2,"2025-09-05T02:10:38.943",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614608,1757038238952,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.952",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614609,1757038238962,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.962",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614610,1757038238971,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.971",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614611,1757038238981,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:38.981",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614612,1757038238990,"fUST",-339.84092591,0.00014817,2,"2025-09-05T02:10:38.990",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614613,1757038239000,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.000",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614614,1757038239009,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.009",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614615,1757038239019,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.019",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614616,1757038239028,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.028",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614617,1757038239037,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.037",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614618,1757038239047,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.047",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614619,1757038239056,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.056",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614620,1757038239066,"fUST",-395.49647361,0.00014817,2,"2025-09-05T02:10:39.066",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614621,1757038239076,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.076",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614622,1757038239086,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.086",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614623,1757038239095,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.095",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614624,1757038239105,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.105",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614625,1757038239115,"fUST",-245.1091243,0.00014817,2,"2025-09-05T02:10:39.115",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614626,1757038239124,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.124",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614627,1757038239135,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.135",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614628,1757038239144,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.144",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614629,1757038239154,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.154",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614630,1757038239163,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.163",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614631,1757038239173,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.173",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614632,1757038239183,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.183",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614633,1757038239192,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.192",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614634,1757038239202,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.202",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614635,1757038239211,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.211",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614636,1757038239220,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.220",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614637,1757038239229,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.229",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614638,1757038239238,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.238",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614639,1757038239247,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.247",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614640,1757038239257,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.257",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614641,1757038239266,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.266",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614642,1757038239276,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.276",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614643,1757038239285,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.285",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614644,1757038239295,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.295",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614645,1757038239304,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.304",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614646,1757038239313,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.313",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614647,1757038239323,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.323",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614648,1757038239334,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.334",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614649,1757038239343,"fUST",-620.09231458,0.00014817,2,"2025-09-05T02:10:39.343",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614650,1757038239353,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.353",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614651,1757038239362,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.362",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614652,1757038239371,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.371",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614653,1757038239381,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.381",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614654,1757038239395,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.395",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614655,1757038239404,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.404",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614656,1757038239414,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.414",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614657,1757038239423,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.423",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614658,1757038239433,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.433",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614659,1757038239443,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.443",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614660,1757038239451,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.451",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614661,1757038239460,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.460",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614662,1757038239468,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.468",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614663,1757038239477,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.477",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614664,1757038239485,"fUST",-650.0,0.00014817,2,"2025-09-05T02:10:39.485",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614665,1757038239493,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.493",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614666,1757038239502,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.502",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614667,1757038239511,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.511",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614668,1757038239520,"fUST",-500.0,0.00014817,2,"2025-09-05T02:10:39.520",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614669,1757038239530,"fUST",-919.15779393,0.00014818,2,"2025-09-05T02:10:39.530",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614670,1757038239539,"fUST",-370000.0,0.00014818,2,"2025-09-05T02:10:39.539",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614671,1757038239548,"fUST",-919.15779393,0.00014819,2,"2025-09-05T02:10:39.548",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614672,1757038239558,"fUST",-10569.94136612,0.00014913,2,"2025-09-05T02:10:39.558",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614673,1757038239567,"fUST",-682.32,0.00014915,2,"2025-09-05T02:10:39.567",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614674,1757038239577,"fUST",-630.78,0.00014915,2,"2025-09-05T02:10:39.577",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614675,1757038239586,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.586",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614676,1757038239596,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.596",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614677,1757038239606,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.606",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614678,1757038239615,"fUST",-514.92,0.00014915,2,"2025-09-05T02:10:39.615",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614679,1757038239625,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.625",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614680,1757038239635,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.635",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614681,1757038239644,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.644",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614682,1757038239654,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.654",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614683,1757038239663,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.663",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614684,1757038239672,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.672",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614685,1757038239682,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.682",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614686,1757038239691,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.691",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614687,1757038239701,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.701",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614688,1757038239711,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.711",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614689,1757038239720,"fUST",-486.26059184,0.00014915,2,"2025-09-05T02:10:39.720",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614690,1757038239730,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.730",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614691,1757038239739,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.739",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614692,1757038239748,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.748",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614693,1757038239757,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.757",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614694,1757038239767,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.767",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614695,1757038239776,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.776",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614696,1757038239786,"fUST",-483.37230622,0.00014915,2,"2025-09-05T02:10:39.786",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614697,1757038239795,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.795",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614698,1757038239805,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.805",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614699,1757038239815,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.815",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614700,1757038239824,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.824",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614701,1757038239834,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.834",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614702,1757038239843,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.843",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614703,1757038239853,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.853",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614704,1757038239863,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.863",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614705,1757038239872,"fUST",-480.0,0.00014915,2,"2025-09-05T02:10:39.872",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614706,1757038239881,"fUST",-769.69,0.00014915,2,"2025-09-05T02:10:39.881",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614707,1757038239891,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.891",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614708,1757038239900,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.900",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614709,1757038239911,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.911",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614710,1757038239920,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.920",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614711,1757038239930,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.930",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614712,1757038239939,"fUST",-554.85290347,0.00014917,2,"2025-09-05T02:10:39.939",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614713,1757038239950,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.950",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614714,1757038239960,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.960",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614715,1757038239970,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.970",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614716,1757038239979,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.979",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614717,1757038239989,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:39.989",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614718,1757038239998,"fUST",-373.69258427,0.00014917,2,"2025-09-05T02:10:39.998",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614719,1757038240008,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.008",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614720,1757038240019,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.019",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614721,1757038240028,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.028",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614722,1757038240037,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.037",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614723,1757038240047,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.047",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614724,1757038240056,"fUST",-481.82522826,0.00014917,2,"2025-09-05T02:10:40.056",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614725,1757038240065,"fUST",-481.2478189,0.00014917,2,"2025-09-05T02:10:40.065",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614727,1757038240075,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.075",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614729,1757038240085,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.085",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614731,1757038240094,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.094",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614732,1757038240103,"fUST",-481.52883941,0.00014917,2,"2025-09-05T02:10:40.103",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614733,1757038240113,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.113",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614735,1757038240122,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.122",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614737,1757038240132,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.132",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614739,1757038240143,"fUST",-553.07623207,0.00014917,2,"2025-09-05T02:10:40.143",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614741,1757038240153,"fUST",-571.72075829,0.00014917,2,"2025-09-05T02:10:40.153",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614743,1757038240163,"fUST",-481.27437888,0.00014917,2,"2025-09-05T02:10:40.163",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614745,1757038240173,"fUST",-500.81467083,0.00014917,2,"2025-09-05T02:10:40.173",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614746,1757038240182,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.182",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614747,1757038240191,"fUST",-509.65,0.00014917,2,"2025-09-05T02:10:40.191",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614748,1757038240201,"fUST",-482.20367413,0.00014917,2,"2025-09-05T02:10:40.201",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614749,1757038240210,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.210",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614750,1757038240219,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.219",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614751,1757038240228,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.228",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614752,1757038240237,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.237",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614753,1757038240247,"fUST",-484.0884126,0.00014917,2,"2025-09-05T02:10:40.247",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614754,1757038240257,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.257",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614755,1757038240267,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.267",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614756,1757038240279,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.279",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614757,1757038240291,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.291",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614758,1757038240301,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.301",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614759,1757038240310,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.310",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614760,1757038240320,"fUST",-482.11373621,0.00014917,2,"2025-09-05T02:10:40.320",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614761,1757038240330,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.330",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614762,1757038240339,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.339",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614763,1757038240348,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.348",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614764,1757038240358,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.358",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614765,1757038240367,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.367",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614766,1757038240376,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.376",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614767,1757038240390,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.390",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614768,1757038240399,"fUST",-481.45975198,0.00014917,2,"2025-09-05T02:10:40.399",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614769,1757038240409,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.409",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614770,1757038240418,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.418",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614771,1757038240428,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.428",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614772,1757038240438,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.438",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614773,1757038240447,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.447",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614774,1757038240458,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.458",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614775,1757038240467,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.467",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614776,1757038240477,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.477",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614777,1757038240487,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.487",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614778,1757038240496,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.496",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614779,1757038240506,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.506",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614780,1757038240515,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.515",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614781,1757038240525,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.525",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614782,1757038240644,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.644",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614783,1757038240653,"fUST",-480.82922733,0.00014917,2,"2025-09-05T02:10:40.653",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614784,1757038240663,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.663",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614785,1757038240672,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.672",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614786,1757038240682,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.682",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614787,1757038240692,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.692",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614788,1757038240702,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.702",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614789,1757038240711,"fUST",-492.45782674,0.00014917,2,"2025-09-05T02:10:40.711",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614790,1757038240721,"fUST",-480.96681639,0.00014917,2,"2025-09-05T02:10:40.721",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614791,1757038240730,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.730",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614792,1757038240739,"fUST",-499.08,0.00014917,2,"2025-09-05T02:10:40.739",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614793,1757038240749,"fUST",-482.49951582,0.00014917,2,"2025-09-05T02:10:40.749",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614794,1757038240758,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.758",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614795,1757038240768,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.768",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614796,1757038240777,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.777",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614797,1757038240786,"fUST",-481.02479938,0.00014917,2,"2025-09-05T02:10:40.786",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614798,1757038240796,"fUST",-556.68037647,0.00014917,2,"2025-09-05T02:10:40.796",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614799,1757038240805,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.805",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614800,1757038240815,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.815",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614801,1757038240824,"fUST",-481.3398854,0.00014917,2,"2025-09-05T02:10:40.824",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614802,1757038240834,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.834",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614803,1757038240843,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.843",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614804,1757038240852,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.852",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614805,1757038240862,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.862",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614806,1757038240871,"fUST",-486.71557084,0.00014917,2,"2025-09-05T02:10:40.871",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614807,1757038240880,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.880",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614808,1757038240889,"fUST",-373.5392589,0.00014917,2,"2025-09-05T02:10:40.889",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614809,1757038240899,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.899",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614810,1757038240908,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.908",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614811,1757038240917,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.917",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614812,1757038240927,"fUST",-481.28442445,0.00014917,2,"2025-09-05T02:10:40.927",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614813,1757038240936,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.936",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614814,1757038240945,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.945",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614815,1757038240955,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.955",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614816,1757038240964,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.964",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614817,1757038240974,"fUST",-481.4330746,0.00014917,2,"2025-09-05T02:10:40.974",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614818,1757038240984,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.984",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614819,1757038240993,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:40.993",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614820,1757038241003,"fUST",-1000.0,0.00014917,2,"2025-09-05T02:10:41.003",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614821,1757038241012,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:41.012",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614822,1757038241022,"fUST",-480.0,0.00014917,2,"2025-09-05T02:10:41.022",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614823,1757038241031,"fUST",-481.69511568,0.00014917,2,"2025-09-05T02:10:41.031",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614824,1757038241041,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.041",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614825,1757038241050,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.050",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614826,1757038241060,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.060",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614827,1757038241069,"fUST",-481.89778198,0.00014918,2,"2025-09-05T02:10:41.069",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614828,1757038241079,"fUST",-481.77959527,0.00014918,2,"2025-09-05T02:10:41.079",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614829,1757038241088,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.088",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614830,1757038241099,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.099",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614831,1757038241108,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.108",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614832,1757038241117,"fUST",-1534.85,0.00014918,2,"2025-09-05T02:10:41.117",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614833,1757038241126,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.126",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614834,1757038241136,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.136",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614835,1757038241146,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.146",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614836,1757038241155,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.155",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614837,1757038241164,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.164",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614838,1757038241174,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.174",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614839,1757038241183,"fUST",-716.85,0.00014918,2,"2025-09-05T02:10:41.183",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614840,1757038241192,"fUST",-868.8,0.00014918,2,"2025-09-05T02:10:41.192",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614841,1757038241201,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.201",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614842,1757038241210,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.210",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614843,1757038241221,"fUST",-481.3085743,0.00014918,2,"2025-09-05T02:10:41.221",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614844,1757038241230,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.230",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614845,1757038241239,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.239",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614846,1757038241248,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.248",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614847,1757038241257,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.257",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614848,1757038241266,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.266",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614849,1757038241275,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.275",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614850,1757038241285,"fUST",-8253.49,0.00014918,2,"2025-09-05T02:10:41.285",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614851,1757038241294,"fUST",-563.340619,0.00014918,2,"2025-09-05T02:10:41.294",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614852,1757038241303,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.303",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614853,1757038241312,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.312",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614854,1757038241322,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.322",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614855,1757038241332,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.332",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614856,1757038241341,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.341",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614857,1757038241351,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.351",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614858,1757038241361,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.361",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614859,1757038241371,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.371",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614860,1757038241381,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.381",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614861,1757038241395,"fUST",-915.2,0.00014918,2,"2025-09-05T02:10:41.395",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614862,1757038241404,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.404",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614863,1757038241413,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.413",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614864,1757038241423,"fUST",-599.75,0.00014918,2,"2025-09-05T02:10:41.423",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614865,1757038241433,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.433",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614866,1757038241443,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.443",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614867,1757038241452,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.452",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614868,1757038241462,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.462",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614869,1757038241472,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.472",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614870,1757038241481,"fUST",-960.29,0.00014918,2,"2025-09-05T02:10:41.481",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614871,1757038241491,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.491",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614872,1757038241500,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.500",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614873,1757038241509,"fUST",-480.83654959,0.00014918,2,"2025-09-05T02:10:41.509",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614874,1757038241519,"fUST",-618.4,0.00014918,2,"2025-09-05T02:10:41.519",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614875,1757038241528,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.528",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614876,1757038241537,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.537",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614877,1757038241546,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.546",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614878,1757038241556,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.556",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614879,1757038241566,"fUST",-151.0,0.00014918,2,"2025-09-05T02:10:41.566",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614880,1757038241575,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.575",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614881,1757038241584,"fUST",-249.64307821,0.00014918,2,"2025-09-05T02:10:41.584",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614882,1757038241594,"fUST",-480.0,0.00014918,2,"2025-09-05T02:10:41.594",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614883,1757038241604,"fUST",-152.114682,0.00014918,2,"2025-09-05T02:10:41.604",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614884,1757038241613,"fUST",-236.457949,0.00014918,2,"2025-09-05T02:10:41.613",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614885,1757038241623,"fUST",-153.172244,0.00014918,2,"2025-09-05T02:10:41.623",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614886,1757038241632,"fUST",-517.90630472,0.0001492,2,"2025-09-05T02:10:41.632",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614887,1757038241642,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.642",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614888,1757038241651,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.651",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614889,1757038241660,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.660",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614890,1757038241669,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.669",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614891,1757038241679,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.679",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614892,1757038241688,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.688",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614893,1757038241697,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.697",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614894,1757038241706,"fUST",-113.48450131,0.0001492,2,"2025-09-05T02:10:41.706",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614895,1757038241797,"fUST",-366.51549869,0.0001492,2,"2025-09-05T02:10:41.797",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614896,1757038241806,"fUST",-480.0,0.0001492,2,"2025-09-05T02:10:41.806",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383614897,1757038241816,"fUST",-307.48450131,0.0001492,2,"2025-09-05T02:10:41.816",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615197,1757038509815,"fUST",1482.61195335,0.00029368,60,"2025-09-05T02:15:09.815",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615204,1757039068614,"fUST",804.090084,0.00013699,2,"2025-09-05T02:24:28.614",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615213,1757039308651,"fUST",152.23854451,0.00029402,120,"2025-09-05T02:28:28.651",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615295,1757039432790,"fUST",-620.02276046,0.0001471,2,"2025-09-05T02:30:32.790",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615325,1757039438657,"fUST",-111.76346122,0.0001471,2,"2025-09-05T02:30:38.657",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615326,1757039438666,"fUST",-1570.36114296,0.00014712,2,"2025-09-05T02:30:38.666",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615327,1757039438676,"fUST",-183.83155881,0.00014712,2,"2025-09-05T02:30:38.676",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615328,1757039438686,"fUST",-1200.0,0.00014716,2,"2025-09-05T02:30:38.686",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615329,1757039438695,"fUST",-183.83155878,0.00014752,2,"2025-09-05T02:30:38.695",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615330,1757039438704,"fUST",-183.83155878,0.00014793,2,"2025-09-05T02:30:38.704",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615331,1757039438713,"fUST",-300.0,0.00014808,2,"2025-09-05T02:30:38.713",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615332,1757039438723,"fUST",-300.0,0.00014808,2,"2025-09-05T02:30:38.723",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615333,1757039438732,"fUST",-300.0,0.00014808,2,"2025-09-05T02:30:38.732",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615334,1757039438741,"fUST",-1200.0,0.00014809,2,"2025-09-05T02:30:38.741",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615335,1757039438750,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:38.750",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615336,1757039438761,"fUST",-57.86073515,0.00014809,2,"2025-09-05T02:30:38.761",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615337,1757039438773,"fUST",-442.13926485,0.00014809,2,"2025-09-05T02:30:38.773",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615338,1757039438783,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:38.783",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615339,1757039438793,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:38.793",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615340,1757039438802,"fUST",-278.57203609,0.00014809,2,"2025-09-05T02:30:38.802",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615341,1757039438814,"fUST",-221.42796391,0.00014809,2,"2025-09-05T02:30:38.814",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615342,1757039438823,"fUST",-78.57203609,0.00014809,2,"2025-09-05T02:30:38.823",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615343,1757039438835,"fUST",-421.42796391,0.00014809,2,"2025-09-05T02:30:38.835",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615344,1757039438844,"fUST",-276.60623077,0.00014809,2,"2025-09-05T02:30:38.844",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615345,1757039438853,"fUST",-221.32909564,0.00014809,2,"2025-09-05T02:30:38.853",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615358,1757039440968,"fUST",-278.67090436,0.00014809,2,"2025-09-05T02:30:40.968",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615359,1757039440978,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:40.978",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615360,1757039440987,"fUST",-200.44320967,0.00014809,2,"2025-09-05T02:30:40.987",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615361,1757039440997,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:40.997",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615362,1757039441007,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.007",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615363,1757039441017,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.017",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615364,1757039441028,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.028",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615365,1757039441038,"fUST",-436.53653113,0.00014809,2,"2025-09-05T02:30:41.038",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615366,1757039441047,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.047",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615367,1757039441057,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.057",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615368,1757039441067,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.067",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615369,1757039441077,"fUST",-409.74982707,0.00014809,2,"2025-09-05T02:30:41.077",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615370,1757039441087,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.087",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615371,1757039441096,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.096",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615372,1757039441105,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.105",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615373,1757039441114,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.114",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615374,1757039441123,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.123",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615375,1757039441132,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.132",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615376,1757039441142,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.142",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615377,1757039441151,"fUST",-366.25461144,0.00014809,2,"2025-09-05T02:30:41.151",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615378,1757039441159,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.159",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615379,1757039441169,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.169",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615380,1757039441178,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.178",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615381,1757039441188,"fUST",-198.85354614,0.00014809,2,"2025-09-05T02:30:41.188",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615382,1757039441198,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.198",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615383,1757039441207,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.207",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615384,1757039441216,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.216",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615385,1757039441226,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.226",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615386,1757039441235,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.235",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615387,1757039441244,"fUST",-222.48679427,0.00014809,2,"2025-09-05T02:30:41.244",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615388,1757039441254,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.254",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615389,1757039441263,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.263",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615390,1757039441272,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.272",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615391,1757039441283,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.283",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615392,1757039441292,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.292",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615393,1757039441302,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.302",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615394,1757039441311,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.311",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615395,1757039441320,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.320",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615396,1757039441329,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.329",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615397,1757039441339,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.339",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615398,1757039441348,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.348",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615399,1757039441358,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.358",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615400,1757039441367,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.367",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615401,1757039441378,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.378",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615402,1757039441387,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.387",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615403,1757039441397,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.397",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615404,1757039441406,"fUST",-500.0,0.00014809,2,"2025-09-05T02:30:41.406",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615405,1757039441416,"fUST",-10569.94136612,0.0001481,2,"2025-09-05T02:30:41.416",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615406,1757039441433,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.433",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615407,1757039441442,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.442",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615408,1757039441451,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.451",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615409,1757039441460,"fUST",-209.21192895,0.0001481,2,"2025-09-05T02:30:41.460",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615410,1757039441469,"fUST",-1623.03,0.0001481,2,"2025-09-05T02:30:41.469",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615411,1757039441478,"fUST",-596.45,0.0001481,2,"2025-09-05T02:30:41.478",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615412,1757039441487,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.487",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615413,1757039441496,"fUST",-720.98,0.0001481,2,"2025-09-05T02:30:41.496",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615414,1757039441505,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.505",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615415,1757039441514,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.514",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615416,1757039441523,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.523",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615417,1757039441534,"fUST",-481.44256277,0.0001481,2,"2025-09-05T02:30:41.534",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615418,1757039441543,"fUST",-482.25595709,0.0001481,2,"2025-09-05T02:30:41.543",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615419,1757039441551,"fUST",-481.79325933,0.0001481,2,"2025-09-05T02:30:41.551",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615420,1757039441561,"fUST",-481.59878844,0.0001481,2,"2025-09-05T02:30:41.561",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615421,1757039441570,"fUST",-483.56483778,0.0001481,2,"2025-09-05T02:30:41.570",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615422,1757039441579,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.579",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615423,1757039441588,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.588",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615424,1757039441597,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.597",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615425,1757039441606,"fUST",-478.45106056,0.0001481,2,"2025-09-05T02:30:41.606",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615426,1757039441615,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.615",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615427,1757039441625,"fUST",-485.56727313,0.0001481,2,"2025-09-05T02:30:41.625",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615428,1757039441634,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.634",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615429,1757039441644,"fUST",-831.16,0.0001481,2,"2025-09-05T02:30:41.644",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615430,1757039441653,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.653",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615431,1757039441662,"fUST",-480.0,0.0001481,2,"2025-09-05T02:30:41.662",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615432,1757039441671,"fUST",-484.02103925,0.0001481,2,"2025-09-05T02:30:41.671",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615433,1757039441681,"fUST",-575.16961851,0.00014811,2,"2025-09-05T02:30:41.681",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615434,1757039441691,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.691",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615435,1757039441700,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.700",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615436,1757039441709,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.709",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615437,1757039441718,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.718",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615438,1757039441727,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.727",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615439,1757039441737,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.737",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615440,1757039441746,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.746",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615441,1757039441755,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.755",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615442,1757039441767,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.767",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615443,1757039441776,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.776",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615444,1757039441785,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.785",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615445,1757039441795,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.795",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615446,1757039441804,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.804",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615447,1757039441813,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.813",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615448,1757039441822,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.822",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615449,1757039441830,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.830",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615450,1757039441839,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.839",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615451,1757039441848,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.848",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615452,1757039441857,"fUST",-653.29038517,0.00014811,2,"2025-09-05T02:30:41.857",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615453,1757039441866,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.866",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615454,1757039441875,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.875",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615455,1757039441883,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.883",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615456,1757039441893,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.893",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615457,1757039441903,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.903",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615458,1757039441912,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.912",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615459,1757039441920,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.920",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615460,1757039441929,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.929",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615461,1757039441945,"fUST",-675.06673136,0.00014811,2,"2025-09-05T02:30:41.945",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615462,1757039441954,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:41.954",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615463,1757039441962,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:41.962",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615464,1757039441971,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:41.971",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615465,1757039441978,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:41.978",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615466,1757039441986,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:41.986",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615467,1757039441994,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:41.994",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615468,1757039442001,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.001",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615469,1757039442009,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.009",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615470,1757039442017,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.017",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615471,1757039442025,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.025",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615472,1757039442033,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.033",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615473,1757039442041,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.041",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615474,1757039442050,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.050",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615475,1757039442058,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.058",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615476,1757039442066,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.066",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615477,1757039442074,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.074",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615478,1757039442082,"fUST",-322.84230694,0.00014812,2,"2025-09-05T02:30:42.082",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615479,1757039442090,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.090",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615480,1757039442099,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.099",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615481,1757039442107,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.107",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615482,1757039442116,"fUST",-483.7736229,0.00014812,2,"2025-09-05T02:30:42.116",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615483,1757039442125,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.125",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615484,1757039442134,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.134",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615485,1757039442143,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.143",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615486,1757039442152,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.152",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615487,1757039442161,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.161",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615488,1757039442170,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.170",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615489,1757039442180,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.180",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615490,1757039442189,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.189",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615491,1757039442201,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.201",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615492,1757039442212,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.212",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615493,1757039442222,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.222",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615494,1757039442231,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.231",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615495,1757039442242,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.242",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615496,1757039442253,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.253",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615497,1757039442263,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.263",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615498,1757039442272,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.272",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615499,1757039442281,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.281",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615500,1757039442291,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.291",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615501,1757039442300,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.300",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615502,1757039442310,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.310",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615503,1757039442319,"fUST",-482.12998591,0.00014812,2,"2025-09-05T02:30:42.319",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615504,1757039442328,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.328",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615505,1757039442337,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.337",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615506,1757039442346,"fUST",-482.58700455,0.00014812,2,"2025-09-05T02:30:42.346",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615507,1757039442356,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.356",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615508,1757039442365,"fUST",-328.68064165,0.00014812,2,"2025-09-05T02:30:42.365",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615509,1757039442375,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.375",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615510,1757039442385,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.385",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615511,1757039442394,"fUST",-416.83433051,0.00014812,2,"2025-09-05T02:30:42.394",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615512,1757039442403,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.403",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615513,1757039442412,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.412",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615514,1757039442422,"fUST",-481.2478189,0.00014812,2,"2025-09-05T02:30:42.422",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615515,1757039442431,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.431",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615516,1757039442543,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.543",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615517,1757039442554,"fUST",-482.83487572,0.00014812,2,"2025-09-05T02:30:42.554",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615518,1757039442563,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.563",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615519,1757039442572,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.572",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615520,1757039442582,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.582",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615521,1757039442591,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.591",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615522,1757039442600,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.600",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615523,1757039442610,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.610",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615524,1757039442619,"fUST",-482.33407543,0.00014812,2,"2025-09-05T02:30:42.619",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615525,1757039442628,"fUST",-622.62,0.00014812,2,"2025-09-05T02:30:42.628",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615526,1757039442637,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.637",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615527,1757039442648,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.648",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615528,1757039442657,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.657",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615529,1757039442666,"fUST",-993.86,0.00014812,2,"2025-09-05T02:30:42.666",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615530,1757039442675,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.675",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615531,1757039442684,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.684",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615532,1757039442694,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.694",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615533,1757039442703,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.703",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615534,1757039442712,"fUST",-1010.7,0.00014812,2,"2025-09-05T02:30:42.712",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615535,1757039442721,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.721",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615536,1757039442730,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.730",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615537,1757039442739,"fUST",-647.59,0.00014812,2,"2025-09-05T02:30:42.739",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615538,1757039442748,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.748",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615539,1757039442757,"fUST",-546.79,0.00014812,2,"2025-09-05T02:30:42.757",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615540,1757039442771,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.771",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615541,1757039442780,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.780",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615542,1757039442790,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.790",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615543,1757039442799,"fUST",-411.27407429,0.00014812,2,"2025-09-05T02:30:42.799",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615544,1757039442808,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.808",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615545,1757039442817,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.817",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615546,1757039442827,"fUST",-480.98702842,0.00014812,2,"2025-09-05T02:30:42.827",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615547,1757039442836,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.836",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615548,1757039442845,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.845",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615549,1757039442856,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.856",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615550,1757039442865,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.865",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615551,1757039442874,"fUST",-481.22056152,0.00014812,2,"2025-09-05T02:30:42.874",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615552,1757039442883,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.883",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615553,1757039442893,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.893",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615554,1757039442904,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.904",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615555,1757039442915,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.915",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615556,1757039442927,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.927",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615557,1757039442936,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.936",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615558,1757039442945,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.945",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615559,1757039442955,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.955",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615560,1757039442964,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.964",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615561,1757039442974,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.974",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615562,1757039442985,"fUST",-1393.31,0.00014812,2,"2025-09-05T02:30:42.985",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615563,1757039442995,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:42.995",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615564,1757039443005,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.005",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615565,1757039443016,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.016",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615566,1757039443026,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.026",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615567,1757039443036,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.036",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615568,1757039443045,"fUST",-1149.92,0.00014812,2,"2025-09-05T02:30:43.045",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615569,1757039443055,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.055",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615570,1757039443064,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.064",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615571,1757039443073,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.073",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615572,1757039443083,"fUST",-687.55,0.00014812,2,"2025-09-05T02:30:43.083",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615573,1757039443092,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.092",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615574,1757039443101,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.101",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615575,1757039443111,"fUST",-486.26059184,0.00014812,2,"2025-09-05T02:30:43.111",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615576,1757039443121,"fUST",-488.49291874,0.00014812,2,"2025-09-05T02:30:43.121",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615577,1757039443130,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.130",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615578,1757039443140,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.140",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615579,1757039443149,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.149",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615580,1757039443159,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.159",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615581,1757039443169,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.169",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615582,1757039443178,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.178",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615583,1757039443188,"fUST",-499.08,0.00014812,2,"2025-09-05T02:30:43.188",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615584,1757039443198,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.198",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615585,1757039443207,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.207",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615586,1757039443217,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.217",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615587,1757039443226,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.226",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615588,1757039443235,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.235",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615589,1757039443245,"fUST",-8733.94,0.00014812,2,"2025-09-05T02:30:43.245",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615590,1757039443255,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.255",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615591,1757039443265,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.265",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615592,1757039443275,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.275",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615593,1757039443285,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.285",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615594,1757039443294,"fUST",-1166.13,0.00014812,2,"2025-09-05T02:30:43.294",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615595,1757039443304,"fUST",-169.63243439,0.00014812,2,"2025-09-05T02:30:43.304",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615596,1757039443313,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.313",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615597,1757039443323,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.323",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615598,1757039443332,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.332",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615599,1757039443341,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.341",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615600,1757039443351,"fUST",-785.74,0.00014812,2,"2025-09-05T02:30:43.351",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615601,1757039443360,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.360",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615602,1757039443370,"fUST",-472.02197673,0.00014812,2,"2025-09-05T02:30:43.370",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615603,1757039443379,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.379",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615604,1757039443389,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.389",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615605,1757039443399,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.399",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615606,1757039443408,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.408",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615607,1757039443418,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.418",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615608,1757039443427,"fUST",-486.71557084,0.00014812,2,"2025-09-05T02:30:43.427",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615609,1757039443437,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.437",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615610,1757039443447,"fUST",-1080.29,0.00014812,2,"2025-09-05T02:30:43.447",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615611,1757039443456,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.456",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615612,1757039443465,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.465",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615613,1757039443475,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.475",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615614,1757039443484,"fUST",-481.69511568,0.00014812,2,"2025-09-05T02:30:43.484",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615615,1757039443494,"fUST",-481.85947433,0.00014812,2,"2025-09-05T02:30:43.494",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615616,1757039443503,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.503",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615617,1757039443513,"fUST",-480.83654959,0.00014812,2,"2025-09-05T02:30:43.513",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615618,1757039443522,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.522",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615619,1757039443532,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.532",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615620,1757039443542,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.542",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615621,1757039443552,"fUST",-481.4330746,0.00014812,2,"2025-09-05T02:30:43.552",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615622,1757039443561,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.561",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615623,1757039443570,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.570",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615624,1757039443579,"fUST",-2225.26,0.00014812,2,"2025-09-05T02:30:43.579",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615625,1757039443588,"fUST",-480.0,0.00014812,2,"2025-09-05T02:30:43.588",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615626,1757039443597,"fUST",-500.0,0.00014813,2,"2025-09-05T02:30:43.597",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615627,1757039443606,"fUST",-157.0,0.00014813,2,"2025-09-05T02:30:43.606",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615628,1757039443616,"fUST",-500.0,0.00014813,2,"2025-09-05T02:30:43.616",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615629,1757039443625,"fUST",-500.0,0.00014813,2,"2025-09-05T02:30:43.625",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615630,1757039443634,"fUST",-157.0,0.00014813,2,"2025-09-05T02:30:43.634",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615631,1757039443643,"fUST",-157.0,0.00014813,2,"2025-09-05T02:30:43.643",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615632,1757039443652,"fUST",-157.0,0.00014813,2,"2025-09-05T02:30:43.652",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615633,1757039443662,"fUST",-211.72912494,0.00014813,2,"2025-09-05T02:30:43.662",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615634,1757039443671,"fUST",-485.6413899,0.00014814,2,"2025-09-05T02:30:43.671",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615635,1757039443681,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.681",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615636,1757039443690,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.690",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615637,1757039443700,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.700",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615638,1757039443710,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.710",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615639,1757039443719,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.719",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615640,1757039443729,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.729",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615641,1757039443739,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.739",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615643,1757039443749,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.749",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615644,1757039443758,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.758",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615645,1757039443771,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.771",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615646,1757039443780,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.780",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615647,1757039443789,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.789",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615648,1757039443799,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.799",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615649,1757039443808,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.808",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615650,1757039443818,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.818",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615651,1757039443827,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.827",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615652,1757039443836,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.836",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615653,1757039443845,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.845",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615654,1757039443855,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.855",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615655,1757039443864,"fUST",-538.84552751,0.00014814,2,"2025-09-05T02:30:43.864",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615656,1757039443874,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.874",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615657,1757039443883,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.883",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615658,1757039443893,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.893",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615659,1757039443902,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.902",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615660,1757039443912,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.912",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615661,1757039443922,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.922",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615662,1757039443931,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.931",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615663,1757039443941,"fUST",-816.2,0.00014814,2,"2025-09-05T02:30:43.941",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615664,1757039443950,"fUST",-281.12605016,0.00014814,2,"2025-09-05T02:30:43.950",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615666,1757039443959,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.959",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615667,1757039443968,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.968",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615668,1757039443978,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.978",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615669,1757039443987,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.987",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615670,1757039443996,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:43.996",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615671,1757039444006,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.006",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615672,1757039444015,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.015",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615673,1757039444026,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.026",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615674,1757039444036,"fUST",-481.44022275,0.00014814,2,"2025-09-05T02:30:44.036",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615675,1757039444045,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.045",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615676,1757039444054,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.054",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615677,1757039444064,"fUST",-279.1853418,0.00014814,2,"2025-09-05T02:30:44.064",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615678,1757039444073,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.073",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615679,1757039444083,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.083",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615680,1757039444093,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.093",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615681,1757039444102,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.102",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615682,1757039444111,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.111",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615683,1757039444120,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.120",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615684,1757039444130,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.130",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615685,1757039444139,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.139",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615686,1757039444147,"fUST",-261.80935443,0.00014814,2,"2025-09-05T02:30:44.147",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615687,1757039444156,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.156",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615688,1757039444165,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.165",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615689,1757039444174,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.174",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615690,1757039444183,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.183",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615691,1757039444193,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.193",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615692,1757039444202,"fUST",-481.78000664,0.00014814,2,"2025-09-05T02:30:44.202",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615693,1757039444212,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.212",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615694,1757039444222,"fUST",-300.04801757,0.00014814,2,"2025-09-05T02:30:44.222",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615695,1757039444230,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.230",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615696,1757039444238,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.238",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615697,1757039444246,"fUST",-476.83376098,0.00014814,2,"2025-09-05T02:30:44.246",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615698,1757039444255,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.255",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615699,1757039444263,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.263",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615700,1757039444272,"fUST",-481.95002631,0.00014814,2,"2025-09-05T02:30:44.272",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615701,1757039444280,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.280",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615702,1757039444288,"fUST",-481.47178974,0.00014814,2,"2025-09-05T02:30:44.288",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615703,1757039444296,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.296",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615704,1757039444304,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.304",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615705,1757039444313,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.313",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615706,1757039444322,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.322",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615707,1757039444331,"fUST",-353.46413268,0.00014814,2,"2025-09-05T02:30:44.331",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615708,1757039444339,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.339",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615709,1757039444348,"fUST",-481.79641584,0.00014814,2,"2025-09-05T02:30:44.348",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615710,1757039444357,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.357",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615711,1757039444365,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.365",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615712,1757039444373,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.373",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615713,1757039444382,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.382",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615714,1757039444390,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.390",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615715,1757039444398,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.398",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615716,1757039444406,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.406",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615717,1757039444415,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.415",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615718,1757039444423,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.423",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615719,1757039444431,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.431",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615720,1757039444439,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.439",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615721,1757039444447,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.447",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615722,1757039444456,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.456",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615723,1757039444464,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.464",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615724,1757039444476,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.476",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615725,1757039444484,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.484",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615726,1757039444493,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.493",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615727,1757039444501,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.501",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615728,1757039444511,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.511",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615729,1757039444519,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.519",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615730,1757039444528,"fUST",-481.45975198,0.00014814,2,"2025-09-05T02:30:44.528",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615731,1757039444537,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.537",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615732,1757039444546,"fUST",-198.67009916,0.00014814,2,"2025-09-05T02:30:44.546",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615733,1757039444554,"fUST",-157.0,0.00014814,2,"2025-09-05T02:30:44.554",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615734,1757039444564,"fUST",-500.0,0.00014814,2,"2025-09-05T02:30:44.564",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615735,1757039444577,"fUST",-500.0,0.00014814,2,"2025-09-05T02:30:44.577",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615736,1757039444585,"fUST",-157.0,0.00014814,2,"2025-09-05T02:30:44.585",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615737,1757039444594,"fUST",-303.00045543,0.00014814,2,"2025-09-05T02:30:44.594",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615738,1757039444602,"fUST",-157.0,0.00014814,2,"2025-09-05T02:30:44.602",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615739,1757039444611,"fUST",-303.58238667,0.00014814,2,"2025-09-05T02:30:44.611",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615740,1757039444619,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.619",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615741,1757039444627,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.627",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615742,1757039444636,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.636",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615743,1757039444642,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.642",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615744,1757039444649,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.649",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615745,1757039444656,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.656",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615746,1757039444663,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.663",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615747,1757039444671,"fUST",-480.82922733,0.00014814,2,"2025-09-05T02:30:44.671",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615748,1757039444677,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.677",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615749,1757039444686,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.686",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615750,1757039444696,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.696",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615751,1757039444706,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.706",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615752,1757039444715,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.715",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615753,1757039444725,"fUST",-492.45782674,0.00014814,2,"2025-09-05T02:30:44.725",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615754,1757039444734,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.734",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615755,1757039444744,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.744",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615756,1757039444753,"fUST",-482.49951582,0.00014814,2,"2025-09-05T02:30:44.753",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615757,1757039444766,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.766",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615758,1757039444775,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.775",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615759,1757039444784,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.784",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615760,1757039444794,"fUST",-480.93943934,0.00014814,2,"2025-09-05T02:30:44.794",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615761,1757039444896,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.896",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615762,1757039444906,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.906",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615763,1757039444916,"fUST",-481.02479938,0.00014814,2,"2025-09-05T02:30:44.916",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615764,1757039444926,"fUST",-563.340619,0.00014814,2,"2025-09-05T02:30:44.926",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615765,1757039444936,"fUST",-556.68037647,0.00014814,2,"2025-09-05T02:30:44.936",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615766,1757039444946,"fUST",-480.85159827,0.00014814,2,"2025-09-05T02:30:44.946",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615767,1757039444955,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.955",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615768,1757039444965,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.965",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615769,1757039444975,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.975",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615770,1757039444984,"fUST",-481.3398854,0.00014814,2,"2025-09-05T02:30:44.984",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615771,1757039444994,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:44.994",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615772,1757039445003,"fUST",-481.26136006,0.00014814,2,"2025-09-05T02:30:45.003",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615773,1757039445013,"fUST",-373.5392589,0.00014814,2,"2025-09-05T02:30:45.013",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615774,1757039445023,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.023",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615775,1757039445032,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.032",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615776,1757039445043,"fUST",-481.57488331,0.00014814,2,"2025-09-05T02:30:45.043",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615777,1757039445053,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.053",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615778,1757039445062,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.062",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615779,1757039445072,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.072",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615780,1757039445081,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.081",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615781,1757039445091,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.091",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615782,1757039445101,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.101",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615783,1757039445111,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.111",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615784,1757039445120,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.120",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615785,1757039445129,"fUST",-481.28442445,0.00014814,2,"2025-09-05T02:30:45.129",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615786,1757039445139,"fUST",-209.06304717,0.00014814,2,"2025-09-05T02:30:45.139",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615787,1757039445148,"fUST",-481.92551018,0.00014814,2,"2025-09-05T02:30:45.148",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615788,1757039445157,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.157",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615789,1757039445167,"fUST",-480.25352931,0.00014814,2,"2025-09-05T02:30:45.167",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615790,1757039445176,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.176",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615791,1757039445185,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.185",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615792,1757039445195,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.195",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615793,1757039445204,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.204",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615794,1757039445213,"fUST",-1000.0,0.00014814,2,"2025-09-05T02:30:45.213",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615795,1757039445223,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.223",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615796,1757039445232,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.232",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615797,1757039445241,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.241",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615798,1757039445250,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.250",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615799,1757039445259,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.259",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615800,1757039445268,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.268",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615801,1757039445277,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.277",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615802,1757039445287,"fUST",-481.56434624,0.00014814,2,"2025-09-05T02:30:45.287",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615803,1757039445296,"fUST",-500.0,0.00014814,2,"2025-09-05T02:30:45.296",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615804,1757039445305,"fUST",-249.64307821,0.00014814,2,"2025-09-05T02:30:45.305",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615805,1757039445315,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.315",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615806,1757039445324,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.324",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615807,1757039445333,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.333",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615808,1757039445343,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.343",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615809,1757039445352,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.352",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615810,1757039445361,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.361",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615811,1757039445371,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.371",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615812,1757039445380,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.380",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615813,1757039445390,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.390",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615814,1757039445399,"fUST",-480.7210916,0.00014814,2,"2025-09-05T02:30:45.399",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615815,1757039445408,"fUST",-480.49916385,0.00014814,2,"2025-09-05T02:30:45.408",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615816,1757039445418,"fUST",-480.37325266,0.00014814,2,"2025-09-05T02:30:45.418",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615817,1757039445427,"fUST",-483.25044862,0.00014814,2,"2025-09-05T02:30:45.427",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615818,1757039445437,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.437",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615819,1757039445446,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.446",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615820,1757039445456,"fUST",-487.45909298,0.00014814,2,"2025-09-05T02:30:45.456",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615821,1757039445466,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.466",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615822,1757039445475,"fUST",-482.92988457,0.00014814,2,"2025-09-05T02:30:45.475",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615823,1757039445485,"fUST",-482.92342656,0.00014814,2,"2025-09-05T02:30:45.485",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615824,1757039445494,"fUST",-481.2869833,0.00014814,2,"2025-09-05T02:30:45.494",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615825,1757039445503,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.503",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615826,1757039445514,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.514",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615827,1757039445523,"fUST",-480.80962522,0.00014814,2,"2025-09-05T02:30:45.523",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615828,1757039445533,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.533",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615829,1757039445543,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.543",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615830,1757039445552,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.552",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615831,1757039445561,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.561",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615832,1757039445571,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.571",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615833,1757039445580,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.580",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615834,1757039445590,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.590",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615835,1757039445600,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.600",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615836,1757039445609,"fUST",-175.50388336,0.00014814,2,"2025-09-05T02:30:45.609",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615837,1757039445618,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.618",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615838,1757039445627,"fUST",-481.78051002,0.00014814,2,"2025-09-05T02:30:45.627",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615839,1757039445637,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.637",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615840,1757039445646,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.646",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615841,1757039445655,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.655",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615842,1757039445665,"fUST",-217.5012271,0.00014814,2,"2025-09-05T02:30:45.665",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615843,1757039445674,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.674",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615844,1757039445683,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.683",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615845,1757039445693,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.693",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615846,1757039445702,"fUST",-483.82921443,0.00014814,2,"2025-09-05T02:30:45.702",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615847,1757039445711,"fUST",-482.97660631,0.00014814,2,"2025-09-05T02:30:45.711",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615848,1757039445721,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.721",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615849,1757039445731,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.731",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615850,1757039445740,"fUST",-482.35699554,0.00014814,2,"2025-09-05T02:30:45.740",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615851,1757039445750,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.750",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615852,1757039445759,"fUST",-321.32858367,0.00014814,2,"2025-09-05T02:30:45.759",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615853,1757039445773,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.773",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615854,1757039445783,"fUST",-446.56560923,0.00014814,2,"2025-09-05T02:30:45.783",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615855,1757039445792,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.792",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615856,1757039445802,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.802",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615857,1757039445812,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.812",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615858,1757039445822,"fUST",-486.86720208,0.00014814,2,"2025-09-05T02:30:45.822",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615859,1757039445831,"fUST",-492.56666559,0.00014814,2,"2025-09-05T02:30:45.831",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615860,1757039445840,"fUST",-490.52027485,0.00014814,2,"2025-09-05T02:30:45.840",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615861,1757039445849,"fUST",-487.6987796,0.00014814,2,"2025-09-05T02:30:45.849",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615862,1757039445859,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.859",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615863,1757039445868,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.868",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615864,1757039445878,"fUST",-485.98503056,0.00014814,2,"2025-09-05T02:30:45.878",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615865,1757039445887,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.887",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615866,1757039445897,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.897",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615867,1757039445907,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.907",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615868,1757039445916,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.916",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615869,1757039445925,"fUST",-485.67598667,0.00014814,2,"2025-09-05T02:30:45.925",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615870,1757039445934,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.934",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615871,1757039445943,"fUST",-573.81175768,0.00014814,2,"2025-09-05T02:30:45.943",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615872,1757039445952,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.952",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615873,1757039445962,"fUST",-484.22625116,0.00014814,2,"2025-09-05T02:30:45.962",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615874,1757039445971,"fUST",-324.94403463,0.00014814,2,"2025-09-05T02:30:45.971",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615875,1757039445980,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.980",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615876,1757039445989,"fUST",-454.14467302,0.00014814,2,"2025-09-05T02:30:45.989",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615877,1757039445998,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:45.998",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615878,1757039446008,"fUST",-189.63369452,0.00014814,2,"2025-09-05T02:30:46.008",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615879,1757039446018,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.018",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615880,1757039446028,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.028",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615881,1757039446037,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.037",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615882,1757039446047,"fUST",-485.06570564,0.00014814,2,"2025-09-05T02:30:46.047",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615883,1757039446057,"fUST",-482.55239612,0.00014814,2,"2025-09-05T02:30:46.057",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615884,1757039446066,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.066",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615885,1757039446076,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.076",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615886,1757039446086,"fUST",-483.69918927,0.00014814,2,"2025-09-05T02:30:46.086",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615887,1757039446095,"fUST",-484.41684399,0.00014814,2,"2025-09-05T02:30:46.095",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615888,1757039446105,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.105",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615890,1757039446114,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.114",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615891,1757039446123,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.123",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615892,1757039446132,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.132",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615893,1757039446142,"fUST",-480.0,0.00014814,2,"2025-09-05T02:30:46.142",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615894,1757039446151,"fUST",-481.44862236,0.00014814,2,"2025-09-05T02:30:46.151",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615895,1757039446161,"fUST",-519.4108925,0.00014814,2,"2025-09-05T02:30:46.161",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615896,1757039446170,"fUST",-500.0,0.00014815,2,"2025-09-05T02:30:46.170",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615897,1757039446179,"fUST",-500.0,0.00014815,2,"2025-09-05T02:30:46.179",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615898,1757039446189,"fUST",-500.0,0.00014816,2,"2025-09-05T02:30:46.189",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615899,1757039446198,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.198",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615900,1757039446208,"fUST",-500.0,0.00014817,2,"2025-09-05T02:30:46.208",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615901,1757039446217,"fUST",-500.0,0.00014817,2,"2025-09-05T02:30:46.217",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615902,1757039446226,"fUST",-490.32430609,0.00014817,2,"2025-09-05T02:30:46.226",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615903,1757039446235,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.235",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615904,1757039446245,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.245",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615905,1757039446255,"fUST",-833.23,0.00014817,2,"2025-09-05T02:30:46.255",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615906,1757039446264,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.264",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615907,1757039446274,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.274",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615908,1757039446284,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.284",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615909,1757039446294,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.294",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615910,1757039446303,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.303",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615911,1757039446313,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.313",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615912,1757039446322,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.322",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615913,1757039446332,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.332",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615914,1757039446341,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.341",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615915,1757039446350,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.350",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615916,1757039446359,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.359",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615917,1757039446368,"fUST",-532.81774007,0.00014817,2,"2025-09-05T02:30:46.368",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615918,1757039446379,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.379",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615919,1757039446388,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.388",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615920,1757039446397,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.397",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615921,1757039446406,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.406",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615922,1757039446415,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.415",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615923,1757039446425,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.425",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615925,1757039446435,"fUST",-481.80663637,0.00014817,2,"2025-09-05T02:30:46.435",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615926,1757039446444,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.444",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615927,1757039446453,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.453",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615928,1757039446463,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.463",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615929,1757039446472,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.472",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615930,1757039446481,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.481",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615931,1757039446491,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.491",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615932,1757039446500,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.500",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615933,1757039446509,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.509",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615934,1757039446519,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.519",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615935,1757039446529,"fUST",-1000.0,0.00014817,2,"2025-09-05T02:30:46.529",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615936,1757039446538,"fUST",-1000.0,0.00014817,2,"2025-09-05T02:30:46.538",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615937,1757039446548,"fUST",-1000.0,0.00014817,2,"2025-09-05T02:30:46.548",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615938,1757039446558,"fUST",-1000.0,0.00014817,2,"2025-09-05T02:30:46.558",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615939,1757039446567,"fUST",-286.52507913,0.00014817,2,"2025-09-05T02:30:46.567",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615940,1757039446576,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.576",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615941,1757039446585,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.585",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615942,1757039446594,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.594",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615943,1757039446603,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.603",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615944,1757039446613,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.613",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615945,1757039446622,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.622",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615946,1757039446631,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.631",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615947,1757039446640,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.640",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615948,1757039446650,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.650",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615949,1757039446659,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.659",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615950,1757039446668,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.668",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615951,1757039446677,"fUST",-481.76643751,0.00014817,2,"2025-09-05T02:30:46.677",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615952,1757039446686,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.686",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615953,1757039446695,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.695",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615954,1757039446704,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.704",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615955,1757039446713,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.713",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615956,1757039446723,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.723",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615957,1757039446732,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.732",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615958,1757039446741,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.741",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615959,1757039446750,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.750",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615960,1757039446760,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.760",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615961,1757039446772,"fUST",-480.0,0.00014817,2,"2025-09-05T02:30:46.772",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615962,1757039446781,"fUST",-500.0,0.00014818,2,"2025-09-05T02:30:46.781",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615963,1757039446790,"fUST",-500.0,0.00014819,2,"2025-09-05T02:30:46.790",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615964,1757039446799,"fUST",-500.0,0.00014819,2,"2025-09-05T02:30:46.799",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615965,1757039446808,"fUST",-500.0,0.00014819,2,"2025-09-05T02:30:46.808",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615966,1757039446817,"fUST",-197.59145903,0.00014819,2,"2025-09-05T02:30:46.817",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615967,1757039446826,"fUST",-184426.14516359,0.0001482,2,"2025-09-05T02:30:46.826",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615968,1757039446835,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.835",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615969,1757039446845,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.845",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615970,1757039446854,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.854",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615971,1757039446863,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.863",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615972,1757039446872,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.872",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615973,1757039446881,"fUST",-251.838077,0.0001482,2,"2025-09-05T02:30:46.881",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615974,1757039446890,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.890",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615975,1757039446900,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.900",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615976,1757039446909,"fUST",-153.912193,0.0001482,2,"2025-09-05T02:30:46.909",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615977,1757039446919,"fUST",-153.295934,0.0001482,2,"2025-09-05T02:30:46.919",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615978,1757039446928,"fUST",-151.887428,0.0001482,2,"2025-09-05T02:30:46.928",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615979,1757039446937,"fUST",-151.116923,0.0001482,2,"2025-09-05T02:30:46.937",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615980,1757039446947,"fUST",-153.73572,0.0001482,2,"2025-09-05T02:30:46.947",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615981,1757039446955,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.955",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615982,1757039446965,"fUST",-151.152844,0.0001482,2,"2025-09-05T02:30:46.965",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615983,1757039446974,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.974",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615984,1757039446983,"fUST",-152.351699,0.0001482,2,"2025-09-05T02:30:46.983",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615985,1757039446992,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:46.992",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615986,1757039447001,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.001",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615987,1757039447098,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.098",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615988,1757039447108,"fUST",-165.888802,0.0001482,2,"2025-09-05T02:30:47.108",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615990,1757039447118,"fUST",-158.242707,0.0001482,2,"2025-09-05T02:30:47.118",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615991,1757039447128,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.128",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615992,1757039447137,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.137",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615993,1757039447147,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.147",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615994,1757039447156,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.156",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615995,1757039447166,"fUST",-159.229705,0.0001482,2,"2025-09-05T02:30:47.166",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615996,1757039447175,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.175",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615997,1757039447184,"fUST",-154.471286,0.0001482,2,"2025-09-05T02:30:47.184",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615998,1757039447194,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.194",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383615999,1757039447203,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.203",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616000,1757039447213,"fUST",-154.424043,0.0001482,2,"2025-09-05T02:30:47.213",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616001,1757039447222,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.222",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616002,1757039447231,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.231",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616003,1757039447241,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.241",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616004,1757039447250,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.250",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616005,1757039447259,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.259",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616006,1757039447269,"fUST",-164.34718,0.0001482,2,"2025-09-05T02:30:47.269",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616007,1757039447278,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.278",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616008,1757039447288,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.288",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616009,1757039447297,"fUST",-153.120445,0.0001482,2,"2025-09-05T02:30:47.297",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616010,1757039447306,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.306",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616011,1757039447316,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.316",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616012,1757039447325,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.325",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616013,1757039447336,"fUST",-181.85393199,0.0001482,2,"2025-09-05T02:30:47.336",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616014,1757039447699,"fUST",-69.70401701,0.0001482,2,"2025-09-05T02:30:47.699",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616015,1757039447709,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.709",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616016,1757039447719,"fUST",-251.557949,0.0001482,2,"2025-09-05T02:30:47.719",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616017,1757039447728,"fUST",-251.557949,0.0001482,2,"2025-09-05T02:30:47.728",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616018,1757039447738,"fUST",-251.557949,0.0001482,2,"2025-09-05T02:30:47.738",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616019,1757039447747,"fUST",-151.0,0.0001482,2,"2025-09-05T02:30:47.747",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616020,1757039447756,"fUST",-183.83155878,0.00014833,2,"2025-09-05T02:30:47.756",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616021,1757039447768,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.768",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616022,1757039447778,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.778",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616023,1757039447788,"fUST",-503.71744996,0.00014873,2,"2025-09-05T02:30:47.788",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616024,1757039447797,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.797",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616025,1757039447807,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.807",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616026,1757039447817,"fUST",-504.92672541,0.00014873,2,"2025-09-05T02:30:47.817",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616027,1757039447827,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.827",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616028,1757039447836,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.836",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616029,1757039447847,"fUST",-500.0,0.00014873,2,"2025-09-05T02:30:47.847",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616030,1757039447857,"fUST",-183.83155878,0.00014873,2,"2025-09-05T02:30:47.857",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616031,1757039447867,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.867",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616032,1757039447876,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.876",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616033,1757039447886,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.886",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616034,1757039447895,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.895",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616035,1757039447904,"fUST",-482.00255633,0.00014917,2,"2025-09-05T02:30:47.904",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616036,1757039447914,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.914",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616037,1757039447923,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.923",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616038,1757039447932,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.932",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616039,1757039447942,"fUST",-481.96661301,0.00014917,2,"2025-09-05T02:30:47.942",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616040,1757039447951,"fUST",-480.0,0.00014917,2,"2025-09-05T02:30:47.951",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616041,1757039447961,"fUST",-4539.9159882,0.00014918,2,"2025-09-05T02:30:47.961",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616042,1757039447970,"fUST",-480.0,0.00014918,2,"2025-09-05T02:30:47.970",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616043,1757039447980,"fUST",-495.27360896,0.00014918,2,"2025-09-05T02:30:47.980",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616044,1757039447989,"fUST",-3854.7383198,0.00014918,2,"2025-09-05T02:30:47.989",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616045,1757039447999,"fUST",-480.0,0.00014918,2,"2025-09-05T02:30:47.999",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616046,1757039448008,"fUST",-222.91,0.00014918,2,"2025-09-05T02:30:48.008",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616047,1757039448018,"fUST",-480.0,0.00014918,2,"2025-09-05T02:30:48.018",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616048,1757039448028,"fUST",-480.0,0.00014918,2,"2025-09-05T02:30:48.028",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616049,1757039448038,"fUST",-13760.150229,0.00014918,2,"2025-09-05T02:30:48.038",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616050,1757039448048,"fUST",-500.74239118,0.00014973,2,"2025-09-05T02:30:48.048",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616051,1757039448058,"fUST",-296.81060557,0.00015032,2,"2025-09-05T02:30:48.058",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616052,1757039448068,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.068",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616053,1757039448078,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.078",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616054,1757039448087,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.087",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616055,1757039448097,"fUST",-1623.03,0.00015084,2,"2025-09-05T02:30:48.097",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616056,1757039448107,"fUST",-596.45,0.00015084,2,"2025-09-05T02:30:48.107",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616057,1757039448117,"fUST",-487.90670068,0.00015084,2,"2025-09-05T02:30:48.117",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616058,1757039448126,"fUST",-720.98,0.00015084,2,"2025-09-05T02:30:48.126",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616059,1757039448137,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.137",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616060,1757039448147,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.147",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616061,1757039448157,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.157",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616062,1757039448167,"fUST",-621.16444424,0.00015084,2,"2025-09-05T02:30:48.167",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616063,1757039448177,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.177",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616064,1757039448186,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.186",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616065,1757039448197,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.197",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616066,1757039448207,"fUST",-831.16,0.00015084,2,"2025-09-05T02:30:48.207",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616067,1757039448220,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.220",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616068,1757039448231,"fUST",-480.0,0.00015084,2,"2025-09-05T02:30:48.231",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616069,1757039448241,"fUST",-337.12596391,0.00015086,2,"2025-09-05T02:30:48.241",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616070,1757039448252,"fUST",-483.28587927,0.00015086,2,"2025-09-05T02:30:48.252",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616071,1757039448266,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.266",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616072,1757039448276,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.276",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616073,1757039448286,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.286",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616074,1757039448297,"fUST",-400.0,0.00015086,2,"2025-09-05T02:30:48.297",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616075,1757039448307,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.307",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616076,1757039448316,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.316",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616077,1757039448326,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.326",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616078,1757039448336,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.336",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616079,1757039448346,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.346",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616080,1757039448365,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.365",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616081,1757039448375,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.375",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616082,1757039448385,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.385",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616083,1757039448395,"fUST",-284.287865,0.00015086,2,"2025-09-05T02:30:48.395",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616084,1757039448405,"fUST",-483.24766933,0.00015086,2,"2025-09-05T02:30:48.405",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616085,1757039448415,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.415",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616086,1757039448425,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.425",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616087,1757039448436,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.436",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616088,1757039448445,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.445",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616089,1757039448455,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.455",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616090,1757039448464,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.464",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616091,1757039448474,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.474",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616092,1757039448483,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.483",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616093,1757039448493,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.493",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616094,1757039448504,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.504",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616095,1757039448513,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.513",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616096,1757039448523,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.523",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616097,1757039448533,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.533",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616098,1757039448544,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.544",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616099,1757039448555,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.555",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616100,1757039448565,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.565",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616101,1757039448575,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.575",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616102,1757039448586,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.586",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616103,1757039448595,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.595",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616104,1757039448605,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.605",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616105,1757039448614,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.614",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616106,1757039448624,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.624",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616107,1757039448635,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.635",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616108,1757039448645,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.645",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616109,1757039448655,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.655",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616110,1757039448664,"fUST",-153.076453,0.00015086,2,"2025-09-05T02:30:48.664",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616111,1757039448674,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.674",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616112,1757039448683,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.683",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616113,1757039448692,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.692",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616114,1757039448701,"fUST",-151.918556,0.00015086,2,"2025-09-05T02:30:48.701",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616115,1757039448711,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.711",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616116,1757039448721,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:48.721",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616117,1757039448731,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.731",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616118,1757039448741,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.741",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616119,1757039448751,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.751",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616120,1757039448761,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.761",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616121,1757039448775,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.775",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616122,1757039448785,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.785",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616123,1757039448795,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.795",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616124,1757039448805,"fUST",-157.578788,0.00015086,2,"2025-09-05T02:30:48.805",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616125,1757039448815,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.815",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616126,1757039448824,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.824",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616127,1757039448834,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.834",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616128,1757039448843,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.843",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616129,1757039448853,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.853",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616130,1757039448864,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.864",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616131,1757039448874,"fUST",-154.76291,0.00015086,2,"2025-09-05T02:30:48.874",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616132,1757039448989,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:48.989",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616133,1757039449000,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.000",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616134,1757039449011,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.011",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616135,1757039449021,"fUST",-993.86,0.00015086,2,"2025-09-05T02:30:49.021",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616136,1757039449032,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.032",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616137,1757039449043,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.043",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616138,1757039449053,"fUST",-482.11373621,0.00015086,2,"2025-09-05T02:30:49.053",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616139,1757039449062,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.062",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616140,1757039449072,"fUST",-1010.7,0.00015086,2,"2025-09-05T02:30:49.072",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616141,1757039449082,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.082",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616142,1757039449092,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.092",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616143,1757039449101,"fUST",-647.59,0.00015086,2,"2025-09-05T02:30:49.101",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616144,1757039449111,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.111",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616145,1757039449120,"fUST",-546.79,0.00015086,2,"2025-09-05T02:30:49.120",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616146,1757039449130,"fUST",-483.71849919,0.00015086,2,"2025-09-05T02:30:49.130",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616147,1757039449140,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.140",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616148,1757039449150,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.150",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616149,1757039449159,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.159",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616150,1757039449169,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.169",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616151,1757039449179,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.179",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616152,1757039449190,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.190",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616153,1757039449199,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.199",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616154,1757039449209,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.209",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616155,1757039449219,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.219",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616156,1757039449229,"fUST",-153.797488,0.00015086,2,"2025-09-05T02:30:49.229",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616157,1757039449238,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.238",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616158,1757039449248,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.248",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616159,1757039449257,"fUST",-237.010908,0.00015086,2,"2025-09-05T02:30:49.257",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616160,1757039449267,"fUST",-481.81024029,0.00015086,2,"2025-09-05T02:30:49.267",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616161,1757039449276,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.276",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616162,1757039449286,"fUST",-154.287647,0.00015086,2,"2025-09-05T02:30:49.286",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616163,1757039449296,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.296",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616164,1757039449306,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.306",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616165,1757039449317,"fUST",-481.57599325,0.00015086,2,"2025-09-05T02:30:49.317",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616166,1757039449327,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.327",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616167,1757039449337,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.337",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616168,1757039449347,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.347",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616169,1757039449356,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.356",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616170,1757039449366,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.366",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616171,1757039449375,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.375",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616172,1757039449385,"fUST",-1393.31,0.00015086,2,"2025-09-05T02:30:49.385",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616173,1757039449395,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.395",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616174,1757039449405,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.405",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616175,1757039449414,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.414",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616176,1757039449424,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.424",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616177,1757039449433,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.433",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616178,1757039449442,"fUST",-1149.92,0.00015086,2,"2025-09-05T02:30:49.442",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616179,1757039449455,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.455",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616180,1757039449465,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.465",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616181,1757039449475,"fUST",-687.55,0.00015086,2,"2025-09-05T02:30:49.475",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616182,1757039449484,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.484",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616183,1757039449493,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.493",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616184,1757039449502,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.502",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616185,1757039449512,"fUST",-151.703699,0.00015086,2,"2025-09-05T02:30:49.512",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616186,1757039449521,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.521",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616187,1757039449530,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.530",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616188,1757039449540,"fUST",-195.63280249,0.00015086,2,"2025-09-05T02:30:49.540",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616189,1757039449549,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.549",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616190,1757039449559,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.559",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616191,1757039449568,"fUST",-482.1908618,0.00015086,2,"2025-09-05T02:30:49.568",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616192,1757039449578,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.578",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616193,1757039449587,"fUST",-499.08,0.00015086,2,"2025-09-05T02:30:49.587",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616194,1757039449597,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.597",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616195,1757039449607,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.607",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616196,1757039449616,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.616",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616197,1757039449626,"fUST",-8733.94,0.00015086,2,"2025-09-05T02:30:49.626",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616198,1757039449635,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.635",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616199,1757039449645,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.645",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616200,1757039449654,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.654",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616201,1757039449663,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.663",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616202,1757039449673,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.673",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616203,1757039449683,"fUST",-1166.13,0.00015086,2,"2025-09-05T02:30:49.683",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616204,1757039449692,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.692",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616205,1757039449701,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.701",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616206,1757039449711,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.711",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616207,1757039449720,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.720",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616208,1757039449730,"fUST",-785.74,0.00015086,2,"2025-09-05T02:30:49.730",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616209,1757039449739,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.739",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616210,1757039449749,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.749",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616211,1757039449759,"fUST",-481.99902916,0.00015086,2,"2025-09-05T02:30:49.759",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616212,1757039449772,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.772",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616213,1757039449781,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.781",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616214,1757039449791,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.791",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616215,1757039449800,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.800",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616216,1757039449809,"fUST",-1080.29,0.00015086,2,"2025-09-05T02:30:49.809",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616217,1757039449818,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.818",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616218,1757039449828,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.828",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616219,1757039449837,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.837",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616220,1757039449847,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.847",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616221,1757039449856,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.856",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616222,1757039449866,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.866",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616223,1757039449875,"fUST",-151.0,0.00015086,2,"2025-09-05T02:30:49.875",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616224,1757039449885,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.885",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616225,1757039449894,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.894",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616226,1757039449903,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.903",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616227,1757039449913,"fUST",-251.557949,0.00015086,2,"2025-09-05T02:30:49.913",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616228,1757039449923,"fUST",-153.172244,0.00015086,2,"2025-09-05T02:30:49.923",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616229,1757039449933,"fUST",-251.557949,0.00015086,2,"2025-09-05T02:30:49.933",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616230,1757039449943,"fUST",-251.557949,0.00015086,2,"2025-09-05T02:30:49.943",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616231,1757039449952,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.952",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616232,1757039449961,"fUST",-251.557949,0.00015086,2,"2025-09-05T02:30:49.961",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616233,1757039449971,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.971",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616234,1757039449980,"fUST",-2225.26,0.00015086,2,"2025-09-05T02:30:49.980",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616235,1757039449989,"fUST",-480.0,0.00015086,2,"2025-09-05T02:30:49.989",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616237,1757039449998,"fUST",-176.34761,0.00015086,2,"2025-09-05T02:30:49.998",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616238,1757039450008,"fUST",-500.0,0.00015087,2,"2025-09-05T02:30:50.008",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616239,1757039450018,"fUST",-157.0,0.00015087,2,"2025-09-05T02:30:50.018",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616240,1757039450027,"fUST",-648.2492163,0.00015087,2,"2025-09-05T02:30:50.027",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616241,1757039450036,"fUST",-500.0,0.00015087,2,"2025-09-05T02:30:50.036",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616242,1757039450047,"fUST",-157.0,0.00015087,2,"2025-09-05T02:30:50.047",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616243,1757039450056,"fUST",-182.28793878,0.00015087,2,"2025-09-05T02:30:50.056",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616244,1757039450066,"fUST",-211.02,0.00015087,2,"2025-09-05T02:30:50.066",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616245,1757039450075,"fUST",-157.0,0.00015088,2,"2025-09-05T02:30:50.075",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616246,1757039450085,"fUST",-500.0,0.00015088,2,"2025-09-05T02:30:50.085",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616247,1757039450095,"fUST",-500.0,0.00015088,2,"2025-09-05T02:30:50.095",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616248,1757039450104,"fUST",-288.11142875,0.00015088,2,"2025-09-05T02:30:50.104",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616249,1757039450113,"fUST",-199.44764227,0.00015088,2,"2025-09-05T02:30:50.113",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616250,1757039450123,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.123",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616251,1757039450133,"fUST",-475.4696204,0.00015088,2,"2025-09-05T02:30:50.133",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616252,1757039450142,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.142",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616253,1757039450151,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.151",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616254,1757039450161,"fUST",-482.48719446,0.00015088,2,"2025-09-05T02:30:50.161",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616255,1757039450170,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.170",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616256,1757039450179,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.179",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616257,1757039450189,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.189",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616258,1757039450198,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.198",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616259,1757039450208,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.208",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616260,1757039450217,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.217",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616261,1757039450227,"fUST",-482.34254024,0.00015088,2,"2025-09-05T02:30:50.227",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616262,1757039450236,"fUST",-482.73277784,0.00015088,2,"2025-09-05T02:30:50.236",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616263,1757039450246,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.246",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616264,1757039450255,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.255",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616265,1757039450264,"fUST",-482.27773181,0.00015088,2,"2025-09-05T02:30:50.264",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616266,1757039450274,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.274",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616267,1757039450283,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.283",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616268,1757039450294,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.294",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616269,1757039450303,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.303",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616270,1757039450313,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.313",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616271,1757039450322,"fUST",-816.2,0.00015088,2,"2025-09-05T02:30:50.322",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616272,1757039450332,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.332",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616273,1757039450341,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.341",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616274,1757039450351,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.351",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616275,1757039450360,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.360",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616276,1757039450369,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.369",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616277,1757039450379,"fUST",-155.168669,0.00015088,2,"2025-09-05T02:30:50.379",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616278,1757039450388,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.388",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616279,1757039450398,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.398",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616280,1757039450408,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.408",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616281,1757039450417,"fUST",-482.11105725,0.00015088,2,"2025-09-05T02:30:50.417",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616282,1757039450427,"fUST",-492.39873177,0.00015088,2,"2025-09-05T02:30:50.427",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616283,1757039450437,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.437",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616284,1757039450447,"fUST",-482.12956124,0.00015088,2,"2025-09-05T02:30:50.447",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616285,1757039450457,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.457",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616286,1757039450467,"fUST",-484.3381013,0.00015088,2,"2025-09-05T02:30:50.467",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616287,1757039450476,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.476",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616288,1757039450485,"fUST",-481.56120077,0.00015088,2,"2025-09-05T02:30:50.485",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616289,1757039450495,"fUST",-483.41257696,0.00015088,2,"2025-09-05T02:30:50.495",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616290,1757039450504,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.504",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616291,1757039450513,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.513",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616292,1757039450523,"fUST",-482.42056211,0.00015088,2,"2025-09-05T02:30:50.523",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616293,1757039450532,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.532",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616294,1757039450543,"fUST",-515.81282418,0.00015088,2,"2025-09-05T02:30:50.543",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616295,1757039450553,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.553",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616296,1757039450562,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.562",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616297,1757039450572,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.572",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616298,1757039450582,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.582",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616299,1757039450591,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.591",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616300,1757039450601,"fUST",-325.71483651,0.00015088,2,"2025-09-05T02:30:50.601",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616301,1757039450610,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.610",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616302,1757039450620,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.620",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616303,1757039450629,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.629",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616304,1757039450639,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.639",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616305,1757039450648,"fUST",-484.21622238,0.00015088,2,"2025-09-05T02:30:50.648",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616306,1757039450658,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.658",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616307,1757039450668,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.668",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616308,1757039450678,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.678",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616309,1757039450687,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.687",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616310,1757039450697,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.697",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616311,1757039450706,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.706",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616312,1757039450715,"fUST",-482.66034659,0.00015088,2,"2025-09-05T02:30:50.715",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616313,1757039450725,"fUST",-222.385208,0.00015088,2,"2025-09-05T02:30:50.725",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616314,1757039450735,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.735",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616315,1757039450744,"fUST",-486.22492575,0.00015088,2,"2025-09-05T02:30:50.744",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616316,1757039450754,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.754",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616317,1757039450763,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.763",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616318,1757039450777,"fUST",-536.3132943,0.00015088,2,"2025-09-05T02:30:50.777",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616319,1757039450786,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.786",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616320,1757039450796,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.796",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616321,1757039450806,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.806",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616322,1757039450815,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.815",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616323,1757039450825,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.825",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616324,1757039450836,"fUST",-161.125071,0.00015088,2,"2025-09-05T02:30:50.836",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616325,1757039450928,"fUST",-157.641365,0.00015088,2,"2025-09-05T02:30:50.928",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616326,1757039450938,"fUST",-165.57594,0.00015088,2,"2025-09-05T02:30:50.938",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616327,1757039450947,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.947",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616328,1757039450956,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.956",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616329,1757039450966,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.966",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616330,1757039450975,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:50.975",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616331,1757039450984,"fUST",-153.768704,0.00015088,2,"2025-09-05T02:30:50.984",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616332,1757039450993,"fUST",-151.0,0.00015088,2,"2025-09-05T02:30:50.993",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616333,1757039451003,"fUST",-480.88189864,0.00015088,2,"2025-09-05T02:30:51.003",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616334,1757039451013,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.013",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616335,1757039451022,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.022",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616336,1757039451031,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.031",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616337,1757039451041,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.041",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616338,1757039451050,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.050",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616339,1757039451060,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.060",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616340,1757039451069,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.069",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616341,1757039451079,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.079",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616342,1757039451088,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.088",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616343,1757039451098,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.098",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616344,1757039451107,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.107",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616345,1757039451116,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.116",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616346,1757039451126,"fUST",-481.28101081,0.00015088,2,"2025-09-05T02:30:51.126",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616347,1757039451135,"fUST",-481.3085743,0.00015088,2,"2025-09-05T02:30:51.135",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616348,1757039451145,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.145",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616349,1757039451154,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.154",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616350,1757039451164,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.164",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616351,1757039451173,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.173",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616352,1757039451183,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.183",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616353,1757039451192,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.192",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616354,1757039451201,"fUST",-482.28867914,0.00015088,2,"2025-09-05T02:30:51.201",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616355,1757039451211,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.211",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616356,1757039451220,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.220",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616357,1757039451230,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.230",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616358,1757039451240,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.240",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616359,1757039451250,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.250",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616360,1757039451260,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.260",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616361,1757039451269,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.269",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616362,1757039451278,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.278",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616363,1757039451288,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.288",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616364,1757039451298,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.298",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616365,1757039451308,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.308",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616366,1757039451318,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.318",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616367,1757039451328,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.328",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616368,1757039451339,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.339",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616369,1757039451349,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.349",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616370,1757039451359,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.359",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616371,1757039451368,"fUST",-245.11594875,0.00015088,2,"2025-09-05T02:30:51.368",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616372,1757039451378,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.378",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616373,1757039451388,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.388",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616374,1757039451397,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.397",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616375,1757039451407,"fUST",-1003.86148992,0.00015088,2,"2025-09-05T02:30:51.407",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616376,1757039451416,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.416",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616377,1757039451426,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.426",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616378,1757039451436,"fUST",-354.76621787,0.00015088,2,"2025-09-05T02:30:51.436",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616379,1757039451445,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.445",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616380,1757039451454,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.454",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616381,1757039451463,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.463",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616382,1757039451473,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.473",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616383,1757039451482,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.482",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616384,1757039451491,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.491",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616385,1757039451500,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.500",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616386,1757039451510,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.510",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616387,1757039451519,"fUST",-515.99957914,0.00015088,2,"2025-09-05T02:30:51.519",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616388,1757039451528,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.528",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616389,1757039451537,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.537",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616390,1757039451547,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.547",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616391,1757039451556,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.556",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616392,1757039451566,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.566",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616393,1757039451575,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.575",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616394,1757039451585,"fUST",-481.97529195,0.00015088,2,"2025-09-05T02:30:51.585",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616395,1757039451596,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.596",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616396,1757039451607,"fUST",-554.74010907,0.00015088,2,"2025-09-05T02:30:51.607",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616397,1757039451617,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.617",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616398,1757039451626,"fUST",-483.73364546,0.00015088,2,"2025-09-05T02:30:51.626",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616399,1757039451637,"fUST",-482.97115439,0.00015088,2,"2025-09-05T02:30:51.637",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616400,1757039451648,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.648",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616401,1757039451657,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.657",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616402,1757039451664,"fUST",-489.80992069,0.00015088,2,"2025-09-05T02:30:51.664",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616403,1757039451671,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.671",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616404,1757039451678,"fUST",-489.6346626,0.00015088,2,"2025-09-05T02:30:51.678",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616405,1757039451684,"fUST",-490.12074521,0.00015088,2,"2025-09-05T02:30:51.684",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616406,1757039451690,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.690",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616407,1757039451697,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.697",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616408,1757039451704,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.704",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616409,1757039451713,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.713",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616410,1757039451722,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.722",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616411,1757039451731,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.731",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616412,1757039451741,"fUST",-489.52296064,0.00015088,2,"2025-09-05T02:30:51.741",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616413,1757039451750,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.750",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616414,1757039451759,"fUST",-488.59332235,0.00015088,2,"2025-09-05T02:30:51.759",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616415,1757039451769,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.769",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616416,1757039451782,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.782",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616417,1757039451792,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.792",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616418,1757039451801,"fUST",-486.38592804,0.00015088,2,"2025-09-05T02:30:51.801",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616419,1757039451810,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.810",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616420,1757039451820,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.820",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616421,1757039451830,"fUST",-485.19026402,0.00015088,2,"2025-09-05T02:30:51.830",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616422,1757039451839,"fUST",-485.58859282,0.00015088,2,"2025-09-05T02:30:51.839",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616423,1757039451848,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.848",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616424,1757039451857,"fUST",-480.0,0.00015088,2,"2025-09-05T02:30:51.857",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616425,1757039451866,"fUST",-292.70146242,0.00015088,2,"2025-09-05T02:30:51.866",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616426,1757039452064,"fUST",-187.29853758,0.00015088,2,"2025-09-05T02:30:52.064",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616427,1757039452074,"fUST",-510.95417383,0.00015088,2,"2025-09-05T02:30:52.074",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616428,1757039452084,"fUST",-485.96456097,0.00015088,2,"2025-09-05T02:30:52.084",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616429,1757039452093,"fUST",-365.26058629,0.00015088,2,"2025-09-05T02:30:52.093",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616430,1757039452102,"fUST",-34.67214133,0.00015088,2,"2025-09-05T02:30:52.102",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616433,1757039497111,"fUST",1000.0,6.6e-07,120,"2025-09-05T02:31:37.111",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616434,1757039504331,"fUST",150.0,0.00025,30,"2025-09-05T02:31:44.331",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616435,1757039690984,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:34:50.984",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616436,1757039698592,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:34:58.592",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616437,1757039706987,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:35:06.987",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616438,1757039715480,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:35:15.480",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616439,1757039749785,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:35:49.785",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616440,1757039758211,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:35:58.211",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616441,1757039766365,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:36:06.365",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616442,1757039789162,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:36:29.162",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616444,1757039797886,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:36:37.886",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616445,1757039803797,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:36:43.797",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616446,1757039810083,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:36:50.083",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616447,1757039816005,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:36:56.005",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616448,1757039822139,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:37:02.139",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616449,1757039832794,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:37:12.794",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616450,1757039838598,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:37:18.598",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616451,1757039844422,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:37:24.422",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616452,1757039850920,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:37:30.920",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616453,1757039857306,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:37:37.306",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616454,1757039890246,"fUST",1000.0,8.2e-07,120,"2025-09-05T02:38:10.246",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616474,1757040044372,"fUST",763.885579,0.00013699,2,"2025-09-05T02:40:44.372",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616475,1757040274491,"fUST",150.0,0.00013698,2,"2025-09-05T02:44:34.491",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616529,1757040637761,"fUST",-714.65930814,0.00014706,2,"2025-09-05T02:50:37.761",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616531,1757040637769,"fUST",-173.36609249,0.0001471,2,"2025-09-05T02:50:37.769",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616533,1757040637777,"fUST",-300.0,0.00014803,2,"2025-09-05T02:50:37.777",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616535,1757040637786,"fUST",-300.0,0.00014803,2,"2025-09-05T02:50:37.786",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616537,1757040637794,"fUST",-1200.0,0.00014803,2,"2025-09-05T02:50:37.794",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616539,1757040637803,"fUST",-1587.43665401,0.00014804,2,"2025-09-05T02:50:37.803",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616574,1757040642884,"fUST",-1551.38,0.00014804,2,"2025-09-05T02:50:42.884",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616582,1757040646019,"fUST",-5571.5216739,0.00014804,2,"2025-09-05T02:50:46.019",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616583,1757040646033,"fUST",-1018.9669137,0.00014804,2,"2025-09-05T02:50:46.033",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616584,1757040746636,"fUST",200.0,0.00014806,10,"2025-09-05T02:52:26.636",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616585,1757040746938,"fUST",200.0,0.00014806,10,"2025-09-05T02:52:26.938",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616586,1757040747226,"fUST",200.0,0.00014806,10,"2025-09-05T02:52:27.226",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616587,1757040747549,"fUST",340.505213,0.00014806,10,"2025-09-05T02:52:27.549",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616591,1757040870853,"fUST",815.47,0.00012329,2,"2025-09-05T02:54:30.853",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616592,1757040881257,"fUST",260.73,0.00012329,2,"2025-09-05T02:54:41.257",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616593,1757040892016,"fUST",217.27,0.00012329,2,"2025-09-05T02:54:52.016",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616594,1757040902355,"fUST",362.12,0.00012329,2,"2025-09-05T02:55:02.355",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616595,1757040913131,"fUST",301.77,0.00012329,2,"2025-09-05T02:55:13.131",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616596,1757040923542,"fUST",320.06,0.00012329,2,"2025-09-05T02:55:23.542",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616597,1757040934627,"fUST",323.87,0.00012329,2,"2025-09-05T02:55:34.627",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616598,1757040945045,"fUST",365.15,0.00012329,2,"2025-09-05T02:55:45.045",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616599,1757040956160,"fUST",304.29,0.00012329,2,"2025-09-05T02:55:56.160",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616600,1757040966687,"fUST",253.57,0.00012329,2,"2025-09-05T02:56:06.687",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616601,1757040977754,"fUST",269.52,0.00012329,2,"2025-09-05T02:56:17.754",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616602,1757040988217,"fUST",356.91,0.00012329,2,"2025-09-05T02:56:28.217",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616603,1757040998731,"fUST",297.42,0.00012329,2,"2025-09-05T02:56:38.731",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616604,1757041009157,"fUST",247.85,0.00012329,2,"2025-09-05T02:56:49.157",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616605,1757041019585,"fUST",206.54,0.00012329,2,"2025-09-05T02:56:59.585",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616607,1757041026808,"fUST",725.6913,0.00013699,2,"2025-09-05T02:57:06.808",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616608,1757041030025,"fUST",172.12,0.00012329,2,"2025-09-05T02:57:10.025",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616609,1757041040689,"fUST",860.62,0.00012329,2,"2025-09-05T02:57:20.689",0.000292,24.85,0.9540055304899523,525005927.4141699]
[383616627,1757041831988,"fUST",-605.05307822,0.00014409,2,"2025-09-05T03:10:31.988",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616628,1757041831998,"fUST",-16.25734479,0.00014555,2,"2025-09-05T03:10:31.998",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616629,1757041832041,"fUST",-1183.74265521,0.00014555,2,"2025-09-05T03:10:32.041",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616630,1757041832050,"fUST",-300.0,0.00014555,2,"2025-09-05T03:10:32.050",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616631,1757041832059,"fUST",-300.0,0.00014555,2,"2025-09-05T03:10:32.059",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616632,1757041832068,"fUST",-300.0,0.00014555,2,"2025-09-05T03:10:32.068",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616633,1757041832077,"fUST",-297.0,0.00014555,2,"2025-09-05T03:10:32.077",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616634,1757041832086,"fUST",-1200.0,0.00014555,2,"2025-09-05T03:10:32.086",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616635,1757041832096,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.096",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616636,1757041832106,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.106",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616637,1757041832116,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.116",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616638,1757041832126,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.126",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616639,1757041832136,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.136",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616640,1757041832145,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.145",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616641,1757041832154,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.154",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616642,1757041832164,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.164",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616643,1757041832174,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.174",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616644,1757041832185,"fUST",-500.0,0.00014557,2,"2025-09-05T03:10:32.185",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616645,1757041832194,"fUST",-438.07421405,0.00014557,2,"2025-09-05T03:10:32.194",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616646,1757041832203,"fUST",-173.36609248,0.00014703,2,"2025-09-05T03:10:32.203",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616647,1757041832215,"fUST",-187.78006525,0.00014794,2,"2025-09-05T03:10:32.215",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616648,1757041832225,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.225",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616649,1757041832236,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.236",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616650,1757041832245,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.245",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616651,1757041832254,"fUST",-250.0,0.00014794,2,"2025-09-05T03:10:32.254",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616652,1757041832263,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.263",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616653,1757041832273,"fUST",-295.14588467,0.00014794,2,"2025-09-05T03:10:32.273",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616654,1757041832282,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.282",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616655,1757041832291,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.291",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616656,1757041832300,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.300",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616657,1757041832309,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.309",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616658,1757041832318,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.318",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616659,1757041832327,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.327",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616660,1757041832337,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.337",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616661,1757041832346,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.346",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616662,1757041832355,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.355",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616663,1757041832365,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.365",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616664,1757041832374,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.374",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616665,1757041832383,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.383",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616666,1757041832394,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.394",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616667,1757041832405,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.405",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616668,1757041832414,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.414",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616669,1757041832425,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.425",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616670,1757041832434,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.434",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616671,1757041832444,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.444",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616672,1757041832453,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.453",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616673,1757041832463,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.463",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616674,1757041832472,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.472",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616675,1757041832484,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.484",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616676,1757041832493,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.493",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616677,1757041832504,"fUST",-151.0,0.00014794,2,"2025-09-05T03:10:32.504",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616678,1757041832513,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.513",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616679,1757041832522,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.522",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616680,1757041832531,"fUST",-546.74,0.00014801,2,"2025-09-05T03:10:32.531",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616681,1757041832540,"fUST",-1487.78,0.00014801,2,"2025-09-05T03:10:32.540",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616682,1757041832550,"fUST",-660.9,0.00014801,2,"2025-09-05T03:10:32.550",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616683,1757041832559,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.559",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616684,1757041832569,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.569",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616685,1757041832578,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.578",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616686,1757041832588,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.588",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616687,1757041832599,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:32.599",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616688,1757041832608,"fUST",-168.56298196,0.00014802,2,"2025-09-05T03:10:32.608",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616689,1757041832618,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:32.618",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616690,1757041832628,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:32.628",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616691,1757041832637,"fUST",-204.34208241,0.00014802,2,"2025-09-05T03:10:32.637",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616692,1757041832646,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:32.646",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616693,1757041832655,"fUST",-299.87261624,0.00014802,2,"2025-09-05T03:10:32.655",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616694,1757041832664,"fUST",-445.31441249,0.00014802,2,"2025-09-05T03:10:32.664",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616695,1757041832674,"fUST",-227.62917887,0.00014802,2,"2025-09-05T03:10:32.674",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616696,1757041832683,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:32.683",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616697,1757041832693,"fUST",-197.87689736,0.00014802,2,"2025-09-05T03:10:32.693",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616698,1757041832705,"fUST",-444.62495675,0.00014802,2,"2025-09-05T03:10:32.705",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616699,1757041832715,"fUST",-329.76713626,0.00014802,2,"2025-09-05T03:10:32.715",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616700,1757041832726,"fUST",-170.23286374,0.00014802,2,"2025-09-05T03:10:32.726",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616701,1757041832735,"fUST",-191.63591063,0.00014802,2,"2025-09-05T03:10:32.735",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616705,1757041837989,"fUST",-579.75808293,0.00014801,2,"2025-09-05T03:10:37.989",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616706,1757041838001,"fUST",-182.13191707,0.00014801,2,"2025-09-05T03:10:38.001",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616707,1757041838010,"fUST",-308.36408937,0.00014802,2,"2025-09-05T03:10:38.010",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616708,1757041838020,"fUST",-369.98422509,0.00014802,2,"2025-09-05T03:10:38.020",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616709,1757041838029,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:38.029",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616710,1757041838039,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:38.039",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616711,1757041838048,"fUST",-500.0,0.00014802,2,"2025-09-05T03:10:38.048",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616712,1757041838058,"fUST",-596.68,0.00014802,2,"2025-09-05T03:10:38.058",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616713,1757041838067,"fUST",-911.04,0.00014802,2,"2025-09-05T03:10:38.067",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616714,1757041838077,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.077",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616715,1757041838086,"fUST",-593.63,0.00014802,2,"2025-09-05T03:10:38.086",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616716,1757041838096,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.096",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616717,1757041838105,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.105",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616718,1757041838114,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.114",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616719,1757041838124,"fUST",-220.48356205,0.00014802,2,"2025-09-05T03:10:38.124",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616720,1757041838136,"fUST",-259.51643795,0.00014802,2,"2025-09-05T03:10:38.136",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616721,1757041838145,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.145",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616722,1757041838154,"fUST",-180.48356205,0.00014802,2,"2025-09-05T03:10:38.154",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616723,1757041838171,"fUST",-299.51643795,0.00014802,2,"2025-09-05T03:10:38.171",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616724,1757041838180,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.180",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616725,1757041838190,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.190",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616726,1757041838199,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.199",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616727,1757041838209,"fUST",-199.1581099,0.00014802,2,"2025-09-05T03:10:38.209",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616728,1757041838219,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.219",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616729,1757041838228,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.228",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616730,1757041838238,"fUST",-469.93008384,0.00014802,2,"2025-09-05T03:10:38.238",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616731,1757041838249,"fUST",-10.06991616,0.00014802,2,"2025-09-05T03:10:38.249",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616732,1757041838259,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.259",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616733,1757041838269,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.269",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616734,1757041838279,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.279",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616735,1757041838288,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.288",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616736,1757041838297,"fUST",-488.44139647,0.00014802,2,"2025-09-05T03:10:38.297",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616737,1757041838307,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:38.307",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616738,1757041838316,"fUST",-173.77607932,0.00014802,2,"2025-09-05T03:10:38.316",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616741,1757041840120,"fUST",151.0,0.00027397,120,"2025-09-05T03:10:40.120",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616742,1757041840186,"fUST",-306.22392068,0.00014802,2,"2025-09-05T03:10:40.186",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616743,1757041840195,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:40.195",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616744,1757041840205,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:40.205",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616745,1757041840214,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:40.214",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616746,1757041840224,"fUST",-480.0,0.00014802,2,"2025-09-05T03:10:40.224",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616747,1757041840234,"fUST",-486.32215584,0.00014803,2,"2025-09-05T03:10:40.234",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616748,1757041840243,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.243",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616749,1757041840253,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.253",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616750,1757041840262,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.262",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616751,1757041840272,"fUST",-484.19570979,0.00014803,2,"2025-09-05T03:10:40.272",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616752,1757041840281,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.281",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616753,1757041840291,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.291",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616754,1757041840300,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.300",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616755,1757041840310,"fUST",-483.17075154,0.00014803,2,"2025-09-05T03:10:40.310",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616756,1757041840319,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.319",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616757,1757041840329,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.329",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616758,1757041840338,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.338",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616759,1757041840348,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.348",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616760,1757041840357,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.357",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616761,1757041840366,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.366",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616762,1757041840375,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.375",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616763,1757041840385,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.385",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616764,1757041840395,"fUST",-434.5,0.00014803,2,"2025-09-05T03:10:40.395",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616765,1757041840405,"fUST",-609.07107543,0.00014803,2,"2025-09-05T03:10:40.405",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616766,1757041840415,"fUST",-748.18,0.00014803,2,"2025-09-05T03:10:40.415",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616767,1757041840425,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.425",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616768,1757041840434,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.434",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616769,1757041840443,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.443",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616770,1757041840453,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.453",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616771,1757041840463,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.463",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616772,1757041840472,"fUST",-417.37060898,0.00014803,2,"2025-09-05T03:10:40.472",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616773,1757041840481,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.481",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616774,1757041840491,"fUST",-627.36799502,0.00014803,2,"2025-09-05T03:10:40.491",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616775,1757041840500,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.500",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616776,1757041840510,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.510",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616777,1757041840519,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.519",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616778,1757041840529,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.529",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616779,1757041840538,"fUST",-560.84221954,0.00014803,2,"2025-09-05T03:10:40.538",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616780,1757041840548,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.548",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616781,1757041840557,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.557",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616782,1757041840566,"fUST",-422.36292994,0.00014803,2,"2025-09-05T03:10:40.566",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616783,1757041840576,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.576",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616784,1757041840585,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.585",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616785,1757041840595,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.595",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616786,1757041840604,"fUST",-462.7523276,0.00014803,2,"2025-09-05T03:10:40.604",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616787,1757041840613,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.613",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616788,1757041840623,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.623",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616789,1757041840632,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.632",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616790,1757041840641,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.641",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616791,1757041840650,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.650",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616792,1757041840659,"fUST",-326.8010755,0.00014803,2,"2025-09-05T03:10:40.659",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616793,1757041840669,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.669",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616794,1757041840678,"fUST",-329.49742294,0.00014803,2,"2025-09-05T03:10:40.678",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616795,1757041840687,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.687",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616796,1757041840698,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:40.698",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616797,1757041840708,"fUST",-375.96924371,0.00014803,2,"2025-09-05T03:10:40.708",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616802,1757041843100,"fUST",-264.61509438,0.00014654,2,"2025-09-05T03:10:43.100",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616803,1757041843110,"fUST",-571.82,0.00014801,2,"2025-09-05T03:10:43.110",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616804,1757041843121,"fUST",-104.03075629,0.00014803,2,"2025-09-05T03:10:43.121",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616805,1757041843131,"fUST",-376.9641181,0.00014803,2,"2025-09-05T03:10:43.131",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616806,1757041843141,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:43.141",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616807,1757041843151,"fUST",-484.2409629,0.00014803,2,"2025-09-05T03:10:43.151",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616808,1757041843161,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:43.161",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616809,1757041843171,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:43.171",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616810,1757041843180,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:43.180",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616811,1757041843189,"fUST",-461.18095465,0.00014803,2,"2025-09-05T03:10:43.189",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616812,1757041843199,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:43.199",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616813,1757041843209,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:43.209",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616814,1757041843218,"fUST",-240.64811368,0.00014803,2,"2025-09-05T03:10:43.218",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616816,1757041846170,"fUST",-480.0,0.00014801,2,"2025-09-05T03:10:46.170",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616818,1757041846180,"fUST",-239.35188632,0.00014803,2,"2025-09-05T03:10:46.180",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616819,1757041846189,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.189",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616820,1757041846199,"fUST",-373.69258427,0.00014803,2,"2025-09-05T03:10:46.199",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616821,1757041846208,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.208",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616822,1757041846218,"fUST",-367.51747737,0.00014803,2,"2025-09-05T03:10:46.218",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616823,1757041846234,"fUST",-112.48252263,0.00014803,2,"2025-09-05T03:10:46.234",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616824,1757041846243,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.243",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616825,1757041846253,"fUST",-554.85290347,0.00014803,2,"2025-09-05T03:10:46.253",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616826,1757041846262,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.262",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616827,1757041846271,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.271",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616828,1757041846281,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.281",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616829,1757041846291,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.291",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616830,1757041846300,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.300",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616831,1757041846311,"fUST",-481.52883941,0.00014803,2,"2025-09-05T03:10:46.311",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616832,1757041846322,"fUST",-483.72601427,0.00014803,2,"2025-09-05T03:10:46.322",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616833,1757041846331,"fUST",-484.0890797,0.00014803,2,"2025-09-05T03:10:46.331",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616834,1757041846339,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.339",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616835,1757041846347,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.347",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616836,1757041846476,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.476",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616837,1757041846486,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.486",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616838,1757041846496,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.496",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616839,1757041846507,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.507",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616840,1757041846518,"fUST",-481.27437888,0.00014803,2,"2025-09-05T03:10:46.518",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616841,1757041846528,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.528",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616842,1757041846538,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.538",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616843,1757041846547,"fUST",-500.81467083,0.00014803,2,"2025-09-05T03:10:46.547",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616844,1757041846557,"fUST",-481.9744145,0.00014803,2,"2025-09-05T03:10:46.557",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616845,1757041846567,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.567",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616846,1757041846576,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.576",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616847,1757041846586,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.586",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616848,1757041846595,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.595",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616849,1757041846605,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.605",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616850,1757041846615,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.615",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616851,1757041846625,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.625",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616852,1757041846635,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.635",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616853,1757041846645,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.645",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616854,1757041846655,"fUST",-509.65,0.00014803,2,"2025-09-05T03:10:46.655",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616855,1757041846664,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.664",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616856,1757041846674,"fUST",-483.65946977,0.00014803,2,"2025-09-05T03:10:46.674",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616857,1757041846683,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.683",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616858,1757041846692,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.692",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616859,1757041846702,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.702",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616860,1757041846711,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.711",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616861,1757041846721,"fUST",-484.19106515,0.00014803,2,"2025-09-05T03:10:46.721",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616862,1757041846730,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.730",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616863,1757041846739,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.739",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616864,1757041846749,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.749",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616865,1757041846758,"fUST",-484.86472151,0.00014803,2,"2025-09-05T03:10:46.758",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616866,1757041846767,"fUST",-2039.82,0.00014803,2,"2025-09-05T03:10:46.767",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616867,1757041846776,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.776",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616868,1757041846786,"fUST",-484.57342237,0.00014803,2,"2025-09-05T03:10:46.786",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616869,1757041846796,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.796",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616870,1757041846805,"fUST",-926.48,0.00014803,2,"2025-09-05T03:10:46.805",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616871,1757041846815,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.815",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616872,1757041846824,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.824",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616873,1757041846834,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.834",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616874,1757041846843,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.843",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616875,1757041846852,"fUST",-501.23,0.00014803,2,"2025-09-05T03:10:46.852",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616876,1757041846861,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.861",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616877,1757041846870,"fUST",-481.6580873,0.00014803,2,"2025-09-05T03:10:46.870",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616878,1757041846880,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.880",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616879,1757041846889,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.889",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616880,1757041846898,"fUST",-485.2958883,0.00014803,2,"2025-09-05T03:10:46.898",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616881,1757041846908,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.908",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616882,1757041846917,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.917",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616883,1757041846927,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.927",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616884,1757041846936,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.936",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616885,1757041846946,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.946",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616886,1757041846955,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.955",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616887,1757041846965,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.965",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616888,1757041846978,"fUST",-1054.09,0.00014803,2,"2025-09-05T03:10:46.978",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616889,1757041846988,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.988",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616890,1757041846998,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:46.998",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616891,1757041847007,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.007",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616892,1757041847018,"fUST",-272.48128407,0.00014803,2,"2025-09-05T03:10:47.018",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616893,1757041847027,"fUST",-1277.2,0.00014803,2,"2025-09-05T03:10:47.027",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616894,1757041847037,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.037",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616895,1757041847046,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.046",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616896,1757041847056,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.056",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616897,1757041847067,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.067",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616898,1757041847077,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.077",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616899,1757041847087,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.087",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616900,1757041847096,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.096",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616901,1757041847107,"fUST",-630.25,0.00014803,2,"2025-09-05T03:10:47.107",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616902,1757041847118,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.118",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616903,1757041847127,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.127",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616904,1757041847136,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.136",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616905,1757041847150,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.150",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616906,1757041847159,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.159",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616907,1757041847168,"fUST",-8006.11,0.00014803,2,"2025-09-05T03:10:47.168",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616908,1757041847179,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.179",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616909,1757041847189,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.189",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616910,1757041847198,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.198",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616911,1757041847209,"fUST",-481.52900057,0.00014803,2,"2025-09-05T03:10:47.209",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616912,1757041847219,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.219",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616913,1757041847231,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.231",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616914,1757041847241,"fUST",-485.55071256,0.00014803,2,"2025-09-05T03:10:47.241",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616915,1757041847250,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.250",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616916,1757041847259,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.259",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616917,1757041847268,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.268",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616918,1757041847278,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.278",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616919,1757041847287,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.287",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616920,1757041847297,"fUST",-720.26,0.00014803,2,"2025-09-05T03:10:47.297",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616921,1757041847308,"fUST",-483.84868711,0.00014803,2,"2025-09-05T03:10:47.308",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616922,1757041847317,"fUST",-1068.95,0.00014803,2,"2025-09-05T03:10:47.317",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616923,1757041847327,"fUST",-482.13806269,0.00014803,2,"2025-09-05T03:10:47.327",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616924,1757041847338,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.338",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616925,1757041847347,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.347",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616926,1757041847356,"fUST",-481.60744015,0.00014803,2,"2025-09-05T03:10:47.356",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616927,1757041847365,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.365",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616928,1757041847376,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.376",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616929,1757041847386,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.386",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616930,1757041847398,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.398",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616931,1757041847412,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.412",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616932,1757041847422,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.422",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616933,1757041847433,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.433",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616934,1757041847442,"fUST",-264.8644443,0.00014803,2,"2025-09-05T03:10:47.442",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616935,1757041847452,"fUST",-482.13802558,0.00014803,2,"2025-09-05T03:10:47.452",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616936,1757041847462,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.462",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616937,1757041847471,"fUST",-593.52826285,0.00014803,2,"2025-09-05T03:10:47.471",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616938,1757041847481,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.481",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616939,1757041847491,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.491",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616940,1757041847503,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.503",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616941,1757041847513,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.513",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616942,1757041847523,"fUST",-990.26,0.00014803,2,"2025-09-05T03:10:47.523",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616943,1757041847534,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.534",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616944,1757041847544,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.544",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616945,1757041847553,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.553",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616946,1757041847562,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.562",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616947,1757041847572,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.572",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616948,1757041847581,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.581",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616949,1757041847590,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.590",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616950,1757041847600,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.600",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616951,1757041847611,"fUST",-480.0,0.00014803,2,"2025-09-05T03:10:47.611",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616952,1757041847621,"fUST",-482.89183714,0.00014803,2,"2025-09-05T03:10:47.621",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616953,1757041847632,"fUST",-319.60951628,0.00014803,2,"2025-09-05T03:10:47.632",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616954,1757041847642,"fUST",-1408.04270839,0.00014804,2,"2025-09-05T03:10:47.642",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616955,1757041847652,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.652",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616956,1757041847661,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.661",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616957,1757041847671,"fUST",-798.51,0.00014805,2,"2025-09-05T03:10:47.671",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616958,1757041847680,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.680",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616959,1757041847689,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.689",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616960,1757041847699,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.699",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616961,1757041847708,"fUST",-482.09610446,0.00014805,2,"2025-09-05T03:10:47.708",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616962,1757041847718,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.718",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616963,1757041847727,"fUST",-481.9045692,0.00014805,2,"2025-09-05T03:10:47.727",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616964,1757041847736,"fUST",-484.75304087,0.00014805,2,"2025-09-05T03:10:47.736",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616965,1757041847746,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.746",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616966,1757041847755,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.755",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616967,1757041847765,"fUST",-482.2499039,0.00014805,2,"2025-09-05T03:10:47.765",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616968,1757041847774,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.774",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616969,1757041847783,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.783",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616970,1757041847792,"fUST",-483.88668735,0.00014805,2,"2025-09-05T03:10:47.792",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616971,1757041847802,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.802",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616972,1757041847812,"fUST",-172.51549869,0.00014805,2,"2025-09-05T03:10:47.812",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616973,1757041847821,"fUST",-482.47110658,0.00014805,2,"2025-09-05T03:10:47.821",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616974,1757041847831,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.831",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616975,1757041847840,"fUST",-482.68865625,0.00014805,2,"2025-09-05T03:10:47.840",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616976,1757041847850,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.850",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616977,1757041847859,"fUST",-482.23792737,0.00014805,2,"2025-09-05T03:10:47.859",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616978,1757041847868,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.868",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616979,1757041847877,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.877",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616980,1757041847887,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.887",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616981,1757041847896,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.896",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616982,1757041847906,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.906",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616983,1757041847915,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.915",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616984,1757041847924,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.924",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616985,1757041847933,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.933",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616986,1757041847943,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.943",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616987,1757041847953,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.953",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616988,1757041847965,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.965",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616989,1757041847974,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.974",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616990,1757041847983,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.983",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616991,1757041847993,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:47.993",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616992,1757041848002,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.002",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616993,1757041848011,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.011",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616994,1757041848021,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.021",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616995,1757041848030,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.030",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616996,1757041848040,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.040",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616997,1757041848050,"fUST",-486.39692521,0.00014805,2,"2025-09-05T03:10:48.050",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616998,1757041848060,"fUST",-432.34274017,0.00014805,2,"2025-09-05T03:10:48.060",0.000292,25.08,0.9539066202504928,524518265.376084]
[383616999,1757041848069,"fUST",-483.62172023,0.00014805,2,"2025-09-05T03:10:48.069",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617000,1757041848079,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.079",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617001,1757041848089,"fUST",-481.82655439,0.00014805,2,"2025-09-05T03:10:48.089",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617002,1757041848099,"fUST",-484.59792068,0.00014805,2,"2025-09-05T03:10:48.099",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617003,1757041848108,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.108",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617004,1757041848118,"fUST",-480.0,0.00014805,2,"2025-09-05T03:10:48.118",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617005,1757041848134,"fUST",-209.63016193,0.00014806,2,"2025-09-05T03:10:48.134",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617006,1757041848144,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.144",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617007,1757041848153,"fUST",-484.92933333,0.00014806,2,"2025-09-05T03:10:48.153",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617008,1757041848162,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.162",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617009,1757041848172,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.172",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617010,1757041848181,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.181",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617011,1757041848191,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.191",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617012,1757041848200,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.200",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617013,1757041848210,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.210",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617014,1757041848220,"fUST",-483.43150584,0.00014806,2,"2025-09-05T03:10:48.220",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617015,1757041848230,"fUST",-483.01994733,0.00014806,2,"2025-09-05T03:10:48.230",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617016,1757041848239,"fUST",-484.5112355,0.00014806,2,"2025-09-05T03:10:48.239",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617017,1757041848248,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.248",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617018,1757041848258,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.258",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617019,1757041848267,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.267",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617020,1757041848276,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.276",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617021,1757041848286,"fUST",-486.66925585,0.00014806,2,"2025-09-05T03:10:48.286",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617022,1757041848296,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.296",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617023,1757041848305,"fUST",-485.8674501,0.00014806,2,"2025-09-05T03:10:48.305",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617024,1757041848315,"fUST",-484.0484773,0.00014806,2,"2025-09-05T03:10:48.315",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617025,1757041848324,"fUST",-478.38339087,0.00014806,2,"2025-09-05T03:10:48.324",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617026,1757041848333,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.333",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617027,1757041848343,"fUST",-183.97725829,0.00014806,2,"2025-09-05T03:10:48.343",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617028,1757041848352,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.352",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617029,1757041848361,"fUST",-450.86803246,0.00014806,2,"2025-09-05T03:10:48.361",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617030,1757041848370,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.370",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617031,1757041848380,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.380",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617032,1757041848390,"fUST",-293.17554813,0.00014806,2,"2025-09-05T03:10:48.390",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617033,1757041848399,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.399",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617034,1757041848409,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.409",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617035,1757041848418,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.418",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617036,1757041848428,"fUST",-492.92289636,0.00014806,2,"2025-09-05T03:10:48.428",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617037,1757041848438,"fUST",-471.38397306,0.00014806,2,"2025-09-05T03:10:48.438",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617038,1757041848447,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.447",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617039,1757041848457,"fUST",-483.36055623,0.00014806,2,"2025-09-05T03:10:48.457",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617040,1757041848466,"fUST",-482.75648786,0.00014806,2,"2025-09-05T03:10:48.466",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617041,1757041848475,"fUST",-480.0,0.00014806,2,"2025-09-05T03:10:48.475",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617042,1757041848485,"fUST",-541.13726435,0.00014807,2,"2025-09-05T03:10:48.485",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617043,1757041848494,"fUST",-500.0,0.00014812,2,"2025-09-05T03:10:48.494",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617044,1757041848503,"fUST",-500.0,0.00014873,2,"2025-09-05T03:10:48.503",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617045,1757041848513,"fUST",-500.0,0.00014873,2,"2025-09-05T03:10:48.513",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617046,1757041848522,"fUST",-250.0,0.00014933,2,"2025-09-05T03:10:48.522",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617047,1757041848532,"fUST",-1239.0212893,0.00014972,2,"2025-09-05T03:10:48.532",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617048,1757041848542,"fUST",-1052.0244988,0.00014972,2,"2025-09-05T03:10:48.542",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617049,1757041848552,"fUST",-6486.79615,0.00014977,2,"2025-09-05T03:10:48.552",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617050,1757041848561,"fUST",-173.36609248,0.00014978,2,"2025-09-05T03:10:48.561",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617051,1757041848571,"fUST",-160.0,0.00015,2,"2025-09-05T03:10:48.571",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617052,1757041848580,"fUST",-185.819,0.00015032,2,"2025-09-05T03:10:48.580",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617053,1757041848589,"fUST",-501.45864334,0.00015073,2,"2025-09-05T03:10:48.589",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617054,1757041848599,"fUST",-500.0,0.00015073,2,"2025-09-05T03:10:48.599",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617055,1757041848608,"fUST",-500.0,0.00015073,2,"2025-09-05T03:10:48.608",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617056,1757041848617,"fUST",-151.0,0.00015073,2,"2025-09-05T03:10:48.617",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617057,1757041848626,"fUST",-153.015766,0.00015073,2,"2025-09-05T03:10:48.626",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617058,1757041848636,"fUST",-151.0,0.00015073,2,"2025-09-05T03:10:48.636",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617059,1757041848645,"fUST",-166.03477,0.00015073,2,"2025-09-05T03:10:48.645",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617060,1757041848655,"fUST",-166.03477,0.00015073,2,"2025-09-05T03:10:48.655",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617061,1757041848664,"fUST",-166.03477,0.00015073,2,"2025-09-05T03:10:48.664",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617062,1757041848674,"fUST",-151.0,0.00015073,2,"2025-09-05T03:10:48.674",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617063,1757041848683,"fUST",-166.03477,0.00015073,2,"2025-09-05T03:10:48.683",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617064,1757041848692,"fUST",-500.0,0.00015074,2,"2025-09-05T03:10:48.692",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617065,1757041848702,"fUST",-386.53573718,0.00015074,2,"2025-09-05T03:10:48.702",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617066,1757041848915,"fUST",-16.08299577,0.00015074,2,"2025-09-05T03:10:48.915",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617067,1757041848925,"fUST",-500.0,0.00015074,2,"2025-09-05T03:10:48.925",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617068,1757041848935,"fUST",-132.11694953,0.00015074,2,"2025-09-05T03:10:48.935",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617069,1757041848947,"fUST",-367.88305047,0.00015074,2,"2025-09-05T03:10:48.947",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617070,1757041848956,"fUST",-500.0,0.00015074,2,"2025-09-05T03:10:48.956",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617071,1757041848966,"fUST",-163.73552625,0.00015074,2,"2025-09-05T03:10:48.966",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617085,1757041906292,"fUST",152.0,0.00025,90,"2025-09-05T03:11:46.292",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617087,1757042038734,"fUST",689.406735,0.00013699,2,"2025-09-05T03:13:58.734",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617089,1757042237376,"fUST",500.0,0.00014,2,"2025-09-05T03:17:17.376",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617093,1757042847060,"fUST",151.0,0.00027397,120,"2025-09-05T03:27:27.060",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617110,1757042903773,"fUST",230.91941122,0.0001525,6,"2025-09-05T03:28:23.773",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617111,1757042916479,"fUST",274.25687453,0.00024,30,"2025-09-05T03:28:36.479",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617132,1757043032387,"fUST",-658.64338379,0.00014699,2,"2025-09-05T03:30:32.387",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617134,1757043032397,"fUST",-173.36609248,0.00014701,2,"2025-09-05T03:30:32.397",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617136,1757043032406,"fUST",-500.0,0.00014773,2,"2025-09-05T03:30:32.406",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617138,1757043032415,"fUST",-500.0,0.00014773,2,"2025-09-05T03:30:32.415",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617140,1757043032424,"fUST",-500.0,0.00014773,2,"2025-09-05T03:30:32.424",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617142,1757043032433,"fUST",-167.84307753,0.00014773,2,"2025-09-05T03:30:32.433",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617144,1757043032444,"fUST",-332.15692247,0.00014773,2,"2025-09-05T03:30:32.444",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617146,1757043032453,"fUST",-468.0,0.00014797,2,"2025-09-05T03:30:32.453",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617148,1757043032463,"fUST",-141.72574486,0.00014797,2,"2025-09-05T03:30:32.463",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617156,1757043032530,"fUST",-158.27425514,0.00014797,2,"2025-09-05T03:30:32.530",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617158,1757043032543,"fUST",-300.0,0.00014797,2,"2025-09-05T03:30:32.543",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617160,1757043032554,"fUST",-300.0,0.00014797,2,"2025-09-05T03:30:32.554",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617162,1757043032563,"fUST",-300.0,0.00014797,2,"2025-09-05T03:30:32.563",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617164,1757043032572,"fUST",-546.3228855,0.00014797,2,"2025-09-05T03:30:32.572",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617167,1757043032588,"fUST",-653.6771145,0.00014797,2,"2025-09-05T03:30:32.588",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617169,1757043032596,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:32.596",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617171,1757043032605,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:32.605",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617173,1757043032613,"fUST",-570.29,0.00014798,2,"2025-09-05T03:30:32.613",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617175,1757043032624,"fUST",-916.76,0.00014798,2,"2025-09-05T03:30:32.624",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617176,1757043032632,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:32.632",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617178,1757043032641,"fUST",-369.2728855,0.00014798,2,"2025-09-05T03:30:32.641",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617629,1757043038177,"fUST",-110.7271145,0.00014798,2,"2025-09-05T03:30:38.177",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617630,1757043038186,"fUST",-166.916,0.00014798,2,"2025-09-05T03:30:38.186",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617631,1757043038196,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.196",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617632,1757043038205,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.205",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617633,1757043038213,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.213",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617634,1757043038223,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.223",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617635,1757043038232,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.232",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617636,1757043038242,"fUST",-485.97379646,0.00014798,2,"2025-09-05T03:30:38.242",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617637,1757043038251,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.251",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617638,1757043038261,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.261",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617639,1757043038270,"fUST",-60.82268962,0.00014798,2,"2025-09-05T03:30:38.270",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617640,1757043038281,"fUST",-419.17731038,0.00014798,2,"2025-09-05T03:30:38.281",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617641,1757043038290,"fUST",-14.71343511,0.00014798,2,"2025-09-05T03:30:38.290",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617642,1757043038301,"fUST",-465.28656489,0.00014798,2,"2025-09-05T03:30:38.301",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617643,1757043038311,"fUST",-410.56157373,0.00014798,2,"2025-09-05T03:30:38.311",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617644,1757043038319,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.319",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617645,1757043038329,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.329",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617646,1757043038339,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.339",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617647,1757043038348,"fUST",-568.16,0.00014798,2,"2025-09-05T03:30:38.348",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617648,1757043038358,"fUST",-187.11316027,0.00014798,2,"2025-09-05T03:30:38.358",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617649,1757043038375,"fUST",-1303.87683973,0.00014798,2,"2025-09-05T03:30:38.375",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617650,1757043038384,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.384",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617651,1757043038394,"fUST",-663.32,0.00014798,2,"2025-09-05T03:30:38.394",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617652,1757043038403,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.403",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617653,1757043038412,"fUST",-485.58899757,0.00014798,2,"2025-09-05T03:30:38.412",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617654,1757043038423,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.423",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617655,1757043038433,"fUST",-380.29601066,0.00014798,2,"2025-09-05T03:30:38.433",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617656,1757043038445,"fUST",-99.70398934,0.00014798,2,"2025-09-05T03:30:38.445",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617657,1757043038455,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.455",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617658,1757043038464,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.464",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617659,1757043038474,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.474",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617660,1757043038483,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.483",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617661,1757043038493,"fUST",-382.8127125,0.00014798,2,"2025-09-05T03:30:38.493",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617662,1757043038502,"fUST",-194.9777001,0.00014798,2,"2025-09-05T03:30:38.502",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617663,1757043038512,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.512",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617664,1757043038521,"fUST",-480.0,0.00014798,2,"2025-09-05T03:30:38.521",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617665,1757043038530,"fUST",-18.85260971,0.00014799,2,"2025-09-05T03:30:38.530",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617666,1757043038542,"fUST",-144.44170555,0.00014799,2,"2025-09-05T03:30:38.542",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617668,1757043038554,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.554",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617670,1757043038563,"fUST",-83.55358464,0.00014799,2,"2025-09-05T03:30:38.563",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617671,1757043038574,"fUST",-396.44641536,0.00014799,2,"2025-09-05T03:30:38.574",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617672,1757043038583,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.583",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617673,1757043038592,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.592",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617674,1757043038607,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.607",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617675,1757043038617,"fUST",-486.30486026,0.00014799,2,"2025-09-05T03:30:38.617",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617676,1757043038625,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.625",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617677,1757043038636,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.636",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617678,1757043038645,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.645",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617679,1757043038655,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.655",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617680,1757043038665,"fUST",-486.11966862,0.00014799,2,"2025-09-05T03:30:38.665",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617681,1757043038674,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.674",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617682,1757043038683,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.683",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617683,1757043038693,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.693",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617684,1757043038702,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.702",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617685,1757043038711,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:38.711",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617686,1757043038720,"fUST",-344.5534394,0.00014799,2,"2025-09-05T03:30:38.720",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617688,1757043040591,"fUST",-135.4465606,0.00014799,2,"2025-09-05T03:30:40.591",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617689,1757043040601,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.601",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617690,1757043040612,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.612",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617691,1757043040623,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.623",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617692,1757043040632,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.632",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617693,1757043040642,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.642",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617694,1757043040652,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.652",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617695,1757043040664,"fUST",-484.99408432,0.00014799,2,"2025-09-05T03:30:40.664",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617696,1757043040673,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.673",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617697,1757043040682,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.682",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617698,1757043040692,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.692",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617699,1757043040701,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.701",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617700,1757043040710,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.710",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617701,1757043040719,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.719",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617702,1757043040729,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.729",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617703,1757043040741,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.741",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617704,1757043040750,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.750",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617705,1757043040759,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.759",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617706,1757043040769,"fUST",-481.6152158,0.00014799,2,"2025-09-05T03:30:40.769",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617707,1757043040779,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.779",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617708,1757043040789,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.789",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617709,1757043040800,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.800",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617710,1757043040811,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.811",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617711,1757043040821,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.821",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617712,1757043040831,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.831",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617713,1757043040841,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.841",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617714,1757043040852,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.852",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617715,1757043040863,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.863",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617716,1757043040873,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.873",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617717,1757043040884,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.884",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617718,1757043040896,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.896",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617719,1757043040906,"fUST",-483.54059807,0.00014799,2,"2025-09-05T03:30:40.906",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617720,1757043040916,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.916",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617721,1757043040927,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.927",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617722,1757043040939,"fUST",-767.21,0.00014799,2,"2025-09-05T03:30:40.939",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617723,1757043040949,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.949",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617724,1757043040959,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.959",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617725,1757043040971,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.971",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617726,1757043040981,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.981",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617727,1757043040991,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:40.991",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617728,1757043041000,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.000",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617729,1757043041010,"fUST",-1954.83,0.00014799,2,"2025-09-05T03:30:41.010",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617730,1757043041019,"fUST",-937.56,0.00014799,2,"2025-09-05T03:30:41.019",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617731,1757043041029,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.029",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617732,1757043041039,"fUST",-589.78,0.00014799,2,"2025-09-05T03:30:41.039",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617733,1757043041048,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.048",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617734,1757043041058,"fUST",-504.46,0.00014799,2,"2025-09-05T03:30:41.058",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617735,1757043041067,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.067",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617736,1757043041077,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.077",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617737,1757043041086,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.086",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617738,1757043041095,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.095",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617739,1757043041105,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.105",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617740,1757043041115,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.115",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617741,1757043041124,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.124",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617742,1757043041134,"fUST",-1100.17,0.00014799,2,"2025-09-05T03:30:41.134",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617743,1757043041143,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.143",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617744,1757043041154,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.154",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617745,1757043041164,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.164",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617746,1757043041174,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.174",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617747,1757043041183,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.183",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617748,1757043041194,"fUST",-1287.28,0.00014799,2,"2025-09-05T03:30:41.194",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617749,1757043041203,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.203",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617750,1757043041213,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.213",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617751,1757043041222,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.222",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617752,1757043041231,"fUST",-639.41,0.00014799,2,"2025-09-05T03:30:41.231",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617753,1757043041241,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.241",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617754,1757043041251,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.251",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617755,1757043041261,"fUST",-7692.52,0.00014799,2,"2025-09-05T03:30:41.261",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617756,1757043041271,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.271",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617757,1757043041282,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.282",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617758,1757043041293,"fUST",-482.42252403,0.00014799,2,"2025-09-05T03:30:41.293",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617759,1757043041302,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.302",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617760,1757043041311,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.311",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617761,1757043041320,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.320",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617762,1757043041330,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.330",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617763,1757043041340,"fUST",-722.09,0.00014799,2,"2025-09-05T03:30:41.340",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617764,1757043041350,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.350",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617765,1757043041361,"fUST",-1073.21,0.00014799,2,"2025-09-05T03:30:41.361",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617766,1757043041370,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.370",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617767,1757043041379,"fUST",-484.87507311,0.00014799,2,"2025-09-05T03:30:41.379",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617768,1757043041388,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.388",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617769,1757043041401,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.401",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617770,1757043041412,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.412",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617771,1757043041422,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.422",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617772,1757043041432,"fUST",-415.38087933,0.00014799,2,"2025-09-05T03:30:41.432",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617773,1757043041441,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.441",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617774,1757043041451,"fUST",-484.45520413,0.00014799,2,"2025-09-05T03:30:41.451",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617775,1757043041463,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:41.463",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617776,1757043041476,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.476",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617777,1757043041488,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.488",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617778,1757043041502,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.502",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617779,1757043041517,"fUST",-157.56400524,0.000148,2,"2025-09-05T03:30:41.517",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617780,1757043041529,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.529",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617781,1757043041539,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.539",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617782,1757043041551,"fUST",-482.1093245,0.000148,2,"2025-09-05T03:30:41.551",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617783,1757043041561,"fUST",-543.75385546,0.000148,2,"2025-09-05T03:30:41.561",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617784,1757043041574,"fUST",-717.01,0.000148,2,"2025-09-05T03:30:41.574",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617785,1757043041589,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.589",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617786,1757043041601,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.601",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617787,1757043041613,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.613",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617788,1757043041626,"fUST",-484.09988028,0.000148,2,"2025-09-05T03:30:41.626",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617789,1757043041636,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.636",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617790,1757043041647,"fUST",-455.19829118,0.000148,2,"2025-09-05T03:30:41.647",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617791,1757043041657,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.657",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617792,1757043041668,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.668",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617793,1757043041677,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.677",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617794,1757043041686,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.686",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617795,1757043041696,"fUST",-182.41528196,0.000148,2,"2025-09-05T03:30:41.696",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617796,1757043041707,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.707",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617797,1757043041717,"fUST",-199.3805281,0.000148,2,"2025-09-05T03:30:41.717",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617798,1757043041727,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.727",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617799,1757043041738,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.738",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617800,1757043041748,"fUST",-280.14064686,0.000148,2,"2025-09-05T03:30:41.748",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617801,1757043041757,"fUST",-489.09441274,0.000148,2,"2025-09-05T03:30:41.757",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617802,1757043041860,"fUST",-290.1761305,0.000148,2,"2025-09-05T03:30:41.860",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617803,1757043041890,"fUST",-487.80256332,0.000148,2,"2025-09-05T03:30:41.890",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617804,1757043041902,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.902",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617805,1757043041911,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.911",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617806,1757043041921,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.921",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617807,1757043041930,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.930",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617808,1757043041939,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.939",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617809,1757043041948,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.948",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617810,1757043041958,"fUST",-200.27816625,0.000148,2,"2025-09-05T03:30:41.958",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617811,1757043041967,"fUST",-482.92239294,0.000148,2,"2025-09-05T03:30:41.967",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617812,1757043041976,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.976",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617813,1757043041985,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.985",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617814,1757043041995,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:41.995",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617815,1757043042005,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.005",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617816,1757043042014,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.014",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617817,1757043042024,"fUST",-317.8982504,0.000148,2,"2025-09-05T03:30:42.024",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617818,1757043042033,"fUST",-526.0706302,0.000148,2,"2025-09-05T03:30:42.033",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617819,1757043042042,"fUST",-484.18620917,0.000148,2,"2025-09-05T03:30:42.042",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617820,1757043042051,"fUST",-483.04192798,0.000148,2,"2025-09-05T03:30:42.051",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617821,1757043042061,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.061",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617822,1757043042071,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.071",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617823,1757043042080,"fUST",-590.45,0.000148,2,"2025-09-05T03:30:42.080",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617824,1757043042089,"fUST",-484.73344031,0.000148,2,"2025-09-05T03:30:42.089",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617825,1757043042099,"fUST",-531.13852828,0.000148,2,"2025-09-05T03:30:42.099",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617826,1757043042108,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.108",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617827,1757043042118,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.118",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617828,1757043042127,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.127",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617829,1757043042137,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.137",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617830,1757043042147,"fUST",-484.14933089,0.000148,2,"2025-09-05T03:30:42.147",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617831,1757043042156,"fUST",-228.54115922,0.000148,2,"2025-09-05T03:30:42.156",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617832,1757043042166,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.166",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617833,1757043042175,"fUST",-482.85155341,0.000148,2,"2025-09-05T03:30:42.175",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617834,1757043042184,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.184",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617835,1757043042194,"fUST",-483.24081576,0.000148,2,"2025-09-05T03:30:42.194",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617836,1757043042204,"fUST",-483.93969162,0.000148,2,"2025-09-05T03:30:42.204",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617837,1757043042213,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.213",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617838,1757043042222,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.222",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617839,1757043042231,"fUST",-432.47469209,0.000148,2,"2025-09-05T03:30:42.231",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617840,1757043042241,"fUST",-624.83912263,0.000148,2,"2025-09-05T03:30:42.241",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617841,1757043042252,"fUST",-482.42648845,0.000148,2,"2025-09-05T03:30:42.252",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617842,1757043042261,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.261",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617843,1757043042270,"fUST",-483.44340584,0.000148,2,"2025-09-05T03:30:42.270",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617844,1757043042279,"fUST",-485.14655388,0.000148,2,"2025-09-05T03:30:42.279",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617845,1757043042288,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.288",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617846,1757043042298,"fUST",-484.67838737,0.000148,2,"2025-09-05T03:30:42.298",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617847,1757043042307,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:42.307",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617848,1757043042316,"fUST",-223.85124375,0.000148,2,"2025-09-05T03:30:42.316",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617849,1757043042477,"fUST",654.936398,0.00013699,2,"2025-09-05T03:30:42.477",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617852,1757043043372,"fUST",-259.68574663,0.000148,2,"2025-09-05T03:30:43.372",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617853,1757043043382,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:43.382",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617854,1757043043391,"fUST",-484.50691139,0.000148,2,"2025-09-05T03:30:43.391",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617855,1757043043401,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:43.401",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617856,1757043043410,"fUST",-484.00896315,0.000148,2,"2025-09-05T03:30:43.410",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617857,1757043043419,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:43.419",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617858,1757043043430,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:43.430",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617859,1757043043440,"fUST",-198.05329694,0.000148,2,"2025-09-05T03:30:43.440",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617860,1757043043451,"fUST",-201.44453058,0.000148,2,"2025-09-05T03:30:43.451",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617861,1757043043460,"fUST",-277.61105712,0.000148,2,"2025-09-05T03:30:43.460",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617862,1757043043476,"fUST",-202.38894288,0.000148,2,"2025-09-05T03:30:43.476",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617863,1757043043486,"fUST",-78.6956009,0.000148,2,"2025-09-05T03:30:43.486",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617867,1757043046346,"fUST",-480.0,0.00014799,2,"2025-09-05T03:30:46.346",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617869,1757043046356,"fUST",-401.3043991,0.000148,2,"2025-09-05T03:30:46.356",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617871,1757043046366,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:46.366",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617873,1757043046375,"fUST",-585.60523873,0.000148,2,"2025-09-05T03:30:46.375",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617875,1757043046385,"fUST",-487.08283498,0.000148,2,"2025-09-05T03:30:46.385",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617877,1757043046394,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:46.394",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617879,1757043046403,"fUST",-480.0,0.000148,2,"2025-09-05T03:30:46.403",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617881,1757043046413,"fUST",-542.0841578,0.000148,2,"2025-09-05T03:30:46.413",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617883,1757043046422,"fUST",-434.19913564,0.000148,2,"2025-09-05T03:30:46.422",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617884,1757043046431,"fUST",-332.59236464,0.00014801,2,"2025-09-05T03:30:46.431",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617890,1757043769967,"fUST",1393.16009337,0.00013932,2,"2025-09-05T03:42:49.967",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617892,1757043792777,"fUST",1393.16009337,0.00013932,2,"2025-09-05T03:43:12.777",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617896,1757043954581,"fUST",656.694357,0.00013699,2,"2025-09-05T03:45:54.581",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617918,1757044232550,"fUST",-173.36609248,0.00014405,2,"2025-09-05T03:50:32.550",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617920,1757044232560,"fUST",-576.31296086,0.00014697,2,"2025-09-05T03:50:32.560",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617922,1757044232569,"fUST",-173.36609248,0.00014698,2,"2025-09-05T03:50:32.569",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617924,1757044232579,"fUST",-500.0,0.00014773,2,"2025-09-05T03:50:32.579",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617926,1757044232588,"fUST",-500.0,0.00014773,2,"2025-09-05T03:50:32.588",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617928,1757044232597,"fUST",-500.0,0.00014773,2,"2025-09-05T03:50:32.597",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617930,1757044232606,"fUST",-500.0,0.00014773,2,"2025-09-05T03:50:32.606",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617932,1757044232616,"fUST",-300.0,0.00014788,2,"2025-09-05T03:50:32.616",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617933,1757044232625,"fUST",-1200.0,0.00014788,2,"2025-09-05T03:50:32.625",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617935,1757044232634,"fUST",-1000.0,0.00014789,2,"2025-09-05T03:50:32.634",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617937,1757044232643,"fUST",-1021.96218342,0.00014789,2,"2025-09-05T03:50:32.643",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617939,1757044232653,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.653",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617941,1757044232663,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.663",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617943,1757044232673,"fUST",-233.34124046,0.00014789,2,"2025-09-05T03:50:32.673",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617945,1757044232682,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.682",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617947,1757044232691,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.691",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617949,1757044232700,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.700",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617951,1757044232710,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.710",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617953,1757044232720,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.720",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617955,1757044232729,"fUST",-158.87133069,0.00014789,2,"2025-09-05T03:50:32.729",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617957,1757044232738,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.738",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617959,1757044232748,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.748",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617961,1757044232757,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.757",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617963,1757044232766,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.766",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617965,1757044232777,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.777",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617967,1757044232786,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.786",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617968,1757044232796,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.796",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617970,1757044232807,"fUST",-187.78006525,0.00014789,2,"2025-09-05T03:50:32.807",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617972,1757044232816,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.816",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617974,1757044232826,"fUST",-151.0,0.00014789,2,"2025-09-05T03:50:32.826",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617976,1757044232835,"fUST",-160.81433857,0.00014789,2,"2025-09-05T03:50:32.835",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617978,1757044232846,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.846",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617980,1757044232855,"fUST",-547.3600257,0.00014796,2,"2025-09-05T03:50:32.855",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617982,1757044232864,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.864",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617984,1757044232874,"fUST",-586.27908536,0.00014796,2,"2025-09-05T03:50:32.874",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617986,1757044232883,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.883",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617988,1757044232893,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.893",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617990,1757044232902,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.902",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617992,1757044232911,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.911",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617994,1757044232920,"fUST",-567.9,0.00014796,2,"2025-09-05T03:50:32.920",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617995,1757044232931,"fUST",-171.32462152,0.00014796,2,"2025-09-05T03:50:32.931",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617997,1757044232943,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.943",0.000292,25.08,0.9539066202504928,524518265.376084]
[383617998,1757044232952,"fUST",-920.42,0.00014796,2,"2025-09-05T03:50:32.952",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618000,1757044232962,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.962",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618002,1757044232972,"fUST",-687.13,0.00014796,2,"2025-09-05T03:50:32.972",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618004,1757044232981,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:32.981",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618006,1757044232990,"fUST",-2095.81,0.00014796,2,"2025-09-05T03:50:32.990",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618008,1757044233000,"fUST",-826.29,0.00014796,2,"2025-09-05T03:50:33.000",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618010,1757044233011,"fUST",-488.03472588,0.00014796,2,"2025-09-05T03:50:33.011",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618012,1757044233020,"fUST",-506.69250352,0.00014796,2,"2025-09-05T03:50:33.020",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618014,1757044233030,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.030",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618016,1757044233040,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.040",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618018,1757044233050,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.050",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618020,1757044233059,"fUST",-605.25,0.00014796,2,"2025-09-05T03:50:33.059",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618022,1757044233068,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.068",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618024,1757044233077,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.077",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618026,1757044233085,"fUST",-1140.59,0.00014796,2,"2025-09-05T03:50:33.085",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618028,1757044233095,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.095",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618030,1757044233104,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.104",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618032,1757044233112,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.112",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618033,1757044233121,"fUST",-483.38157241,0.00014796,2,"2025-09-05T03:50:33.121",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618035,1757044233131,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.131",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618037,1757044233140,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.140",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618039,1757044233149,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.149",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618041,1757044233159,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.159",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618043,1757044233168,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.168",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618057,1757044233177,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.177",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618059,1757044233307,"fUST",-7392.0,0.00014796,2,"2025-09-05T03:50:33.307",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618061,1757044233316,"fUST",-485.79531694,0.00014796,2,"2025-09-05T03:50:33.316",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618063,1757044233325,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.325",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618065,1757044233334,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.334",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618067,1757044233344,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.344",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618069,1757044233353,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.353",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618071,1757044233361,"fUST",-487.2696627,0.00014796,2,"2025-09-05T03:50:33.361",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618073,1757044233368,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.368",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618075,1757044233377,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.377",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618077,1757044233385,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.385",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618078,1757044233392,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.392",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618080,1757044233400,"fUST",-567.67,0.00014796,2,"2025-09-05T03:50:33.400",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618082,1757044233407,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.407",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618084,1757044233414,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.414",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618085,1757044233422,"fUST",-722.52,0.00014796,2,"2025-09-05T03:50:33.422",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618087,1757044233429,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.429",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618089,1757044233437,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.437",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618091,1757044233445,"fUST",-684.39,0.00014796,2,"2025-09-05T03:50:33.445",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618093,1757044233453,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.453",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618095,1757044233463,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:33.463",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618097,1757044233472,"fUST",-483.04865127,0.00014796,2,"2025-09-05T03:50:33.472",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618099,1757044233481,"fUST",-299.54088103,0.00014796,2,"2025-09-05T03:50:33.481",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618355,1757044238262,"fUST",-1172.64911897,0.00014796,2,"2025-09-05T03:50:38.262",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618356,1757044238272,"fUST",-64.30237792,0.00014796,2,"2025-09-05T03:50:38.272",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618370,1757044238420,"fUST",-415.69762208,0.00014796,2,"2025-09-05T03:50:38.420",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618372,1757044238430,"fUST",-482.32461804,0.00014796,2,"2025-09-05T03:50:38.430",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618373,1757044238440,"fUST",-174.00172997,0.00014796,2,"2025-09-05T03:50:38.440",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618375,1757044238451,"fUST",-305.99827003,0.00014796,2,"2025-09-05T03:50:38.451",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618377,1757044238461,"fUST",-377.89015274,0.00014796,2,"2025-09-05T03:50:38.461",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618379,1757044238473,"fUST",-102.10984726,0.00014796,2,"2025-09-05T03:50:38.473",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618381,1757044238483,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.483",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618383,1757044238492,"fUST",-476.12607278,0.00014796,2,"2025-09-05T03:50:38.492",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618385,1757044238503,"fUST",-3.87392722,0.00014796,2,"2025-09-05T03:50:38.503",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618387,1757044238514,"fUST",-481.23725539,0.00014796,2,"2025-09-05T03:50:38.514",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618389,1757044238524,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.524",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618391,1757044238544,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.544",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618393,1757044238557,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.557",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618395,1757044238568,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.568",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618397,1757044238579,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.579",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618399,1757044238589,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.589",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618401,1757044238599,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.599",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618403,1757044238610,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.610",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618404,1757044238619,"fUST",-481.8718385,0.00014796,2,"2025-09-05T03:50:38.619",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618406,1757044238629,"fUST",-493.01985707,0.00014796,2,"2025-09-05T03:50:38.629",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618408,1757044238640,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.640",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618410,1757044238650,"fUST",-480.0,0.00014796,2,"2025-09-05T03:50:38.650",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618412,1757044238660,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:38.660",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618414,1757044238670,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:38.670",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618416,1757044238680,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:38.680",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618417,1757044238690,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:38.690",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618419,1757044238700,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:38.700",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618421,1757044238710,"fUST",-375.37712022,0.00014797,2,"2025-09-05T03:50:38.710",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618555,1757044240464,"fUST",-104.62287978,0.00014797,2,"2025-09-05T03:50:40.464",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618557,1757044240474,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.474",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618559,1757044240485,"fUST",-315.82145363,0.00014797,2,"2025-09-05T03:50:40.485",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618561,1757044240494,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.494",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618563,1757044240504,"fUST",-484.76895142,0.00014797,2,"2025-09-05T03:50:40.504",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618565,1757044240515,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.515",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618567,1757044240525,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.525",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618569,1757044240535,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.535",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618571,1757044240545,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.545",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618573,1757044240555,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.555",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618575,1757044240565,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.565",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618577,1757044240574,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.574",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618579,1757044240584,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.584",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618581,1757044240594,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.594",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618583,1757044240604,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.604",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618585,1757044240613,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.613",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618587,1757044240622,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.622",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618589,1757044240632,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.632",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618591,1757044240642,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.642",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618593,1757044240651,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.651",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618595,1757044240660,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.660",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618597,1757044240670,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.670",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618598,1757044240679,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.679",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618600,1757044240688,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.688",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618602,1757044240698,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.698",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618604,1757044240707,"fUST",-303.36593177,0.00014797,2,"2025-09-05T03:50:40.707",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618606,1757044240717,"fUST",-480.0,0.00014797,2,"2025-09-05T03:50:40.717",0.000292,25.08,0.9539066202504928,524518265.376084]
[383618608,1757044240726,"fUST",-98.1881688,0.00014797,2,"2025-09-05T03:50:40.726",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621617,1757044278299,"fUST",1000.0,0.00029371,60,"2025-09-05T03:51:18.299",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621618,1757044279710,"fUST",1000.0,0.00029371,60,"2025-09-05T03:51:19.710",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621619,1757044290914,"fUST",922.11,0.00029371,60,"2025-09-05T03:51:30.914",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621620,1757044326897,"fUST",5000.0,0.0001525,6,"2025-09-05T03:52:06.897",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621621,1757044349364,"fUST",2213.67981326,0.0001525,6,"2025-09-05T03:52:29.364",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621623,1757044469984,"fUST",529.25,0.00012329,2,"2025-09-05T03:54:29.984",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621624,1757044478290,"fUST",-250.0,0.00020254,20,"2025-09-05T03:54:38.290",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621625,1757044478537,"fUST",-750.0,0.00020254,20,"2025-09-05T03:54:38.537",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621626,1757044478566,"fUST",-494.0,0.0002228,20,"2025-09-05T03:54:38.566",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621627,1757044478722,"fUST",-250.0,0.0002228,20,"2025-09-05T03:54:38.722",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621628,1757044479042,"fUST",-250.0,0.0002228,20,"2025-09-05T03:54:39.042",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621629,1757044479284,"fUST",-6.0,0.0002228,20,"2025-09-05T03:54:39.284",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621630,1757044479312,"fUST",-244.0,0.0002228,20,"2025-09-05T03:54:39.312",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621631,1757044479509,"fUST",-250.0,0.00024,10,"2025-09-05T03:54:39.509",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621632,1757044479813,"fUST",-1000.0,0.00024508,20,"2025-09-05T03:54:39.813",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621633,1757044479835,"fUST",-492.0,0.00024508,20,"2025-09-05T03:54:39.835",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621634,1757044479987,"fUST",-250.0,0.000241,10,"2025-09-05T03:54:39.987",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621635,1757044480375,"fUST",-250.0,0.000242,10,"2025-09-05T03:54:40.375",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621636,1757044480527,"fUST",-250.0,0.000243,10,"2025-09-05T03:54:40.527",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621637,1757044480691,"fUST",-250.0,0.000244,10,"2025-09-05T03:54:40.691",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621638,1757044480842,"fUST",-250.0,0.000245,10,"2025-09-05T03:54:40.842",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621639,1757044481107,"fUST",-250.0,0.000246,10,"2025-09-05T03:54:41.107",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621640,1757044481128,"fUST",-200.0,0.00024658,15,"2025-09-05T03:54:41.128",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621641,1757044481151,"fUST",-250.0,0.000247,10,"2025-09-05T03:54:41.151",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621642,1757044481174,"fUST",-68.10869181,0.000248,10,"2025-09-05T03:54:41.174",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621643,1757044481558,"fUST",546.9,0.00012329,2,"2025-09-05T03:54:41.558",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621644,1757044491036,"fUST",455.75,0.00012329,2,"2025-09-05T03:54:51.036",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621646,1757044522073,"fUST",160.0,0.00012329,2,"2025-09-05T03:55:22.073",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621647,1757044532487,"fUST",800.03,0.00012329,2,"2025-09-05T03:55:32.487",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621648,1757044553349,"fUST",555.58,0.00012329,2,"2025-09-05T03:55:53.349",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621649,1757044563766,"fUST",763.17,0.00012329,2,"2025-09-05T03:56:03.766",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621650,1757044582352,"fUST",215.85310535,0.00025205,30,"2025-09-05T03:56:22.352",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621651,1757044650249,"fUST",215.85310535,0.00025205,14,"2025-09-05T03:57:30.249",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621652,1757044731121,"fUST",466.632452,0.00013732,2,"2025-09-05T03:58:51.121",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621661,1757044853238,"fUST",17626.3937968,0.000138,2,"2025-09-05T04:00:53.238",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621662,1757044866923,"fUST",617.89575964,0.000138,2,"2025-09-05T04:01:06.923",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621663,1757044870212,"fUST",720.87838624,0.000138,2,"2025-09-05T04:01:10.212",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621664,1757044871843,"fUST",480.58559083,0.000138,2,"2025-09-05T04:01:11.843",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621665,1757044872890,"fUST",320.39039388,0.000138,2,"2025-09-05T04:01:12.890",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621666,1757044873838,"fUST",213.59359592,0.000138,2,"2025-09-05T04:01:13.838",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621667,1757044875500,"fUST",151.0,0.000138,2,"2025-09-05T04:01:15.500",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621668,1757044876321,"fUST",276.18719185,0.000138,2,"2025-09-05T04:01:16.321",0.000292,25.08,0.9539066202504928,524518265.376084]
[383621669,1757045253682,"fUST",732.798837,0.00013699,2,"2025-09-05T04:07:33.682",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621710,1757045432574,"fUST",-258.6488951,0.00014306,2,"2025-09-05T04:10:32.574",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621712,1757045432584,"fUST",-1004.62570536,0.00014451,5,"2025-09-05T04:10:32.584",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621717,1757045432630,"fUST",-5763.74978445,0.00014451,5,"2025-09-05T04:10:32.630",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621719,1757045432640,"fUST",-504.2738407,0.00014593,2,"2025-09-05T04:10:32.640",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621721,1757045432649,"fUST",-258.6488951,0.00014594,2,"2025-09-05T04:10:32.649",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621723,1757045432659,"fUST",-1200.0,0.00014618,2,"2025-09-05T04:10:32.659",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621725,1757045432668,"fUST",-258.64889508,0.00014619,2,"2025-09-05T04:10:32.668",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621727,1757045432677,"fUST",-258.64889508,0.00014644,2,"2025-09-05T04:10:32.677",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621729,1757045432687,"fUST",-258.64889508,0.00014668,2,"2025-09-05T04:10:32.687",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621731,1757045432696,"fUST",-300.0,0.00014672,2,"2025-09-05T04:10:32.696",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621733,1757045432705,"fUST",-500.0,0.00014673,2,"2025-09-05T04:10:32.705",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621736,1757045432715,"fUST",-573.76073197,0.00014673,2,"2025-09-05T04:10:32.715",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621738,1757045432724,"fUST",-500.0,0.00014673,2,"2025-09-05T04:10:32.724",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621752,1757045432841,"fUST",-500.0,0.00014673,2,"2025-09-05T04:10:32.841",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621754,1757045432851,"fUST",-500.93473071,0.00014673,2,"2025-09-05T04:10:32.851",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621756,1757045432860,"fUST",-1253.38738921,0.00014687,2,"2025-09-05T04:10:32.860",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621758,1757045432870,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.870",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621760,1757045432880,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.880",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621762,1757045432889,"fUST",-152.9668172,0.00014688,2,"2025-09-05T04:10:32.889",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621764,1757045432899,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.899",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621766,1757045432908,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.908",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621768,1757045432917,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:32.917",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621770,1757045432927,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.927",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621772,1757045432936,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.936",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621774,1757045432945,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:32.945",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621776,1757045432955,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.955",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621778,1757045432964,"fUST",-255.0,0.00014688,2,"2025-09-05T04:10:32.964",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621780,1757045432974,"fUST",-151.0,0.00014688,2,"2025-09-05T04:10:32.974",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621782,1757045432983,"fUST",-187.78006525,0.00014688,2,"2025-09-05T04:10:32.983",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621783,1757045432992,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:32.992",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621786,1757045433002,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:33.002",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621788,1757045433011,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:33.011",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621790,1757045433021,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:33.021",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621792,1757045433031,"fUST",-250.0,0.00014688,2,"2025-09-05T04:10:33.031",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383621794,1757045433040,"fUST",-4815.67929607,0.00014692,2,"2025-09-05T04:10:33.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622263,1757045438449,"fUST",-4677.62904532,0.00014597,2,"2025-09-05T04:10:38.449",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622265,1757045438459,"fUST",-23529.32798838,0.00014692,2,"2025-09-05T04:10:38.459",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622267,1757045438468,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.468",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622269,1757045438477,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.477",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622272,1757045438487,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.487",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622275,1757045438496,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.496",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622278,1757045438505,"fUST",-833.6,0.00014693,2,"2025-09-05T04:10:38.505",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622281,1757045438514,"fUST",-968.22,0.00014693,2,"2025-09-05T04:10:38.514",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622284,1757045438523,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.523",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622287,1757045438534,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.534",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622289,1757045438545,"fUST",-551.21201223,0.00014693,2,"2025-09-05T04:10:38.545",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622292,1757045438556,"fUST",-258.64889508,0.00014693,2,"2025-09-05T04:10:38.556",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622295,1757045438565,"fUST",-1923.43,0.00014693,2,"2025-09-05T04:10:38.565",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622298,1757045438575,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.575",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622301,1757045438584,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.584",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622303,1757045438593,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.593",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622305,1757045438603,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.603",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622307,1757045438612,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.612",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622309,1757045438622,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.622",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622311,1757045438631,"fUST",-598.8,0.00014693,2,"2025-09-05T04:10:38.631",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622313,1757045438641,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.641",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622315,1757045438650,"fUST",-480.0,0.00014693,2,"2025-09-05T04:10:38.650",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622317,1757045438659,"fUST",-168.56298196,0.00014694,2,"2025-09-05T04:10:38.659",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622319,1757045438668,"fUST",-44000.91672017,0.00014694,2,"2025-09-05T04:10:38.668",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622321,1757045438678,"fUST",-481.9284001,0.00014694,2,"2025-09-05T04:10:38.678",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622323,1757045438687,"fUST",-480.0,0.00014694,2,"2025-09-05T04:10:38.687",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622325,1757045438696,"fUST",-480.0,0.00014694,2,"2025-09-05T04:10:38.696",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622327,1757045438705,"fUST",-151.0,0.00014694,2,"2025-09-05T04:10:38.705",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622329,1757045438715,"fUST",-186.304575,0.00014694,2,"2025-09-05T04:10:38.715",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622331,1757045438724,"fUST",-151.0,0.00014694,2,"2025-09-05T04:10:38.724",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622333,1757045438734,"fUST",-151.0,0.00014694,2,"2025-09-05T04:10:38.734",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622335,1757045438743,"fUST",-186.304575,0.00014694,2,"2025-09-05T04:10:38.743",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622337,1757045438753,"fUST",-186.304575,0.00014694,2,"2025-09-05T04:10:38.753",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622339,1757045438762,"fUST",-151.0,0.00014694,2,"2025-09-05T04:10:38.762",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622341,1757045438771,"fUST",-186.304575,0.00014694,2,"2025-09-05T04:10:38.771",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622343,1757045438781,"fUST",-151.0,0.00014694,2,"2025-09-05T04:10:38.781",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622345,1757045438790,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.790",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622347,1757045438800,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.800",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622349,1757045438809,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.809",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622351,1757045438819,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.819",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622353,1757045438828,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.828",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622355,1757045438839,"fUST",-312.77237701,0.00014694,2,"2025-09-05T04:10:38.839",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622357,1757045438848,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.848",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622359,1757045438858,"fUST",-294.80758621,0.00014694,2,"2025-09-05T04:10:38.858",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622361,1757045438867,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.867",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622363,1757045438877,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.877",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622365,1757045438887,"fUST",-339.84092591,0.00014694,2,"2025-09-05T04:10:38.887",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622367,1757045438897,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.897",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622369,1757045438906,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.906",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622371,1757045438915,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.915",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622373,1757045438924,"fUST",-621.60421152,0.00014694,2,"2025-09-05T04:10:38.924",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622375,1757045438933,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.933",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622377,1757045438943,"fUST",-469.600191,0.00014694,2,"2025-09-05T04:10:38.943",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622379,1757045438952,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.952",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622381,1757045438961,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.961",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622383,1757045438971,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.971",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622385,1757045438980,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.980",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622387,1757045438990,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.990",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622389,1757045438999,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:38.999",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622391,1757045439009,"fUST",-359.99562758,0.00014694,2,"2025-09-05T04:10:39.009",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622393,1757045439018,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.018",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622395,1757045439029,"fUST",-282.34125428,0.00014694,2,"2025-09-05T04:10:39.029",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622396,1757045439039,"fUST",-378.23874711,0.00014694,2,"2025-09-05T04:10:39.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622398,1757045439049,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.049",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622400,1757045439058,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.058",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622402,1757045439068,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.068",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622404,1757045439077,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622406,1757045439087,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.087",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622408,1757045439096,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622410,1757045439106,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.106",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622412,1757045439115,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.115",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622414,1757045439124,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.124",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622416,1757045439134,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.134",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622429,1757045439245,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.245",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622431,1757045439255,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.255",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622433,1757045439264,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.264",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622435,1757045439273,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.273",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622437,1757045439283,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.283",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622439,1757045439292,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.292",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622440,1757045439301,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.301",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622442,1757045439311,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.311",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622444,1757045439319,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622446,1757045439329,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.329",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622448,1757045439338,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.338",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622450,1757045439348,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.348",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622452,1757045439358,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.358",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622454,1757045439367,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.367",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622456,1757045439376,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.376",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622458,1757045439386,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.386",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622460,1757045439395,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.395",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622462,1757045439405,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.405",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622464,1757045439414,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.414",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622466,1757045439423,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.423",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622468,1757045439432,"fUST",-207.78966634,0.00014694,2,"2025-09-05T04:10:39.432",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622470,1757045439441,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622472,1757045439452,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.452",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622474,1757045439463,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.463",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622476,1757045439472,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.472",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622478,1757045439481,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.481",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622480,1757045439491,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.491",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622482,1757045439499,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.499",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622484,1757045439508,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.508",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622486,1757045439518,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.518",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622488,1757045439528,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.528",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622490,1757045439538,"fUST",-629.46937308,0.00014694,2,"2025-09-05T04:10:39.538",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622492,1757045439552,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.552",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622494,1757045439561,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.561",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622496,1757045439571,"fUST",-500.0,0.00014694,2,"2025-09-05T04:10:39.571",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622498,1757045439582,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.582",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622500,1757045439591,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.591",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622502,1757045439600,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.600",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622504,1757045439610,"fUST",-794.11,0.00014695,2,"2025-09-05T04:10:39.610",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622506,1757045439623,"fUST",-1119.46,0.00014695,2,"2025-09-05T04:10:39.623",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622508,1757045439633,"fUST",-1263.89,0.00014695,2,"2025-09-05T04:10:39.633",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622510,1757045439643,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.643",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622512,1757045439652,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:39.652",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622514,1757045439661,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.661",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622516,1757045439671,"fUST",-856.72,0.00014695,2,"2025-09-05T04:10:39.671",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622518,1757045439680,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:39.680",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622520,1757045439689,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.689",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622522,1757045439698,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.698",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622524,1757045439707,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.707",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622525,1757045439717,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.717",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622528,1757045439728,"fUST",-216.10322,0.00014695,2,"2025-09-05T04:10:39.728",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622530,1757045439738,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.738",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622531,1757045439748,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.748",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622533,1757045439758,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.758",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622535,1757045439767,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.767",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622537,1757045439777,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:39.777",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622539,1757045439787,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.787",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622541,1757045439796,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.796",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622543,1757045439806,"fUST",-161.675704,0.00014695,2,"2025-09-05T04:10:39.806",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622545,1757045439815,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:39.815",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622547,1757045439824,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.824",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622549,1757045439834,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.834",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622551,1757045439844,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.844",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622553,1757045439854,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.854",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622555,1757045439864,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.864",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622557,1757045439874,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.874",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622559,1757045439883,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.883",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622561,1757045439892,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.892",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622563,1757045439902,"fUST",-480.82886849,0.00014695,2,"2025-09-05T04:10:39.902",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622565,1757045439911,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.911",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622567,1757045439921,"fUST",-522.68,0.00014695,2,"2025-09-05T04:10:39.921",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622569,1757045439931,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.931",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622571,1757045439940,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.940",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622573,1757045439950,"fUST",-537.98,0.00014695,2,"2025-09-05T04:10:39.950",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622575,1757045439959,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.959",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622577,1757045439968,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.968",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622579,1757045439978,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:39.978",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622580,1757045439988,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.988",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622581,1757045439998,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:39.998",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622582,1757045440008,"fUST",-186.304575,0.00014695,2,"2025-09-05T04:10:40.008",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622583,1757045440017,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:40.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622584,1757045440026,"fUST",-188.978242,0.00014695,2,"2025-09-05T04:10:40.026",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622585,1757045440035,"fUST",-186.304575,0.00014695,2,"2025-09-05T04:10:40.035",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622586,1757045440045,"fUST",-480.0,0.00014695,2,"2025-09-05T04:10:40.045",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622587,1757045440054,"fUST",-186.304575,0.00014695,2,"2025-09-05T04:10:40.054",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622588,1757045440064,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:40.064",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622589,1757045440074,"fUST",-186.304575,0.00014695,2,"2025-09-05T04:10:40.074",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622590,1757045440083,"fUST",-151.0,0.00014695,2,"2025-09-05T04:10:40.083",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622591,1757045440093,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.093",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622592,1757045440102,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.102",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622593,1757045440111,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.111",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622594,1757045440121,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.121",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622597,1757045440132,"fUST",-504.38,0.00014696,2,"2025-09-05T04:10:40.132",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622599,1757045440141,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.141",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622601,1757045440151,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.151",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622603,1757045440161,"fUST",-344.19,0.00014696,2,"2025-09-05T04:10:40.161",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622606,1757045440171,"fUST",-549.79,0.00014696,2,"2025-09-05T04:10:40.171",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622608,1757045440180,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.180",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622610,1757045440190,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.190",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622612,1757045440200,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.200",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622614,1757045440209,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.209",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622615,1757045440219,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.219",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622618,1757045440230,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.230",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622620,1757045440243,"fUST",-481.23707856,0.00014696,2,"2025-09-05T04:10:40.243",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622622,1757045440257,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.257",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622625,1757045440271,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.271",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622627,1757045440282,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.282",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622629,1757045440293,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.293",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622631,1757045440306,"fUST",-825.17,0.00014696,2,"2025-09-05T04:10:40.306",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622634,1757045440319,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622636,1757045440331,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.331",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622638,1757045440345,"fUST",-611.26877476,0.00014696,2,"2025-09-05T04:10:40.345",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622641,1757045440357,"fUST",-481.55966993,0.00014696,2,"2025-09-05T04:10:40.357",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622643,1757045440370,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.370",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622645,1757045440385,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.385",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622648,1757045440397,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.397",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622650,1757045440409,"fUST",-283.49,0.00014696,2,"2025-09-05T04:10:40.409",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622652,1757045440423,"fUST",-481.43703272,0.00014696,2,"2025-09-05T04:10:40.423",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622655,1757045440434,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.434",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622657,1757045440447,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.447",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622659,1757045440461,"fUST",-240.66,0.00014696,2,"2025-09-05T04:10:40.461",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622661,1757045440473,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.473",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622664,1757045440487,"fUST",-481.48475177,0.00014696,2,"2025-09-05T04:10:40.487",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622666,1757045440498,"fUST",-553.2246819,0.00014696,2,"2025-09-05T04:10:40.498",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622668,1757045440508,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.508",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622670,1757045440521,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.521",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622673,1757045440533,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.533",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622675,1757045440546,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.546",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622677,1757045440561,"fUST",-480.57348041,0.00014696,2,"2025-09-05T04:10:40.561",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622679,1757045440573,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.573",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622682,1757045440586,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.586",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622684,1757045440599,"fUST",-480.82143652,0.00014696,2,"2025-09-05T04:10:40.599",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622686,1757045440613,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.613",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622689,1757045440626,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.626",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622691,1757045440637,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.637",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622693,1757045440648,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.648",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622695,1757045440660,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.660",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622697,1757045440672,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.672",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622701,1757045440686,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.686",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622703,1757045440699,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.699",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622705,1757045440710,"fUST",-622.4,0.00014696,2,"2025-09-05T04:10:40.710",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622707,1757045440721,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.721",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622709,1757045440733,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.733",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622712,1757045440747,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.747",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622714,1757045440758,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.758",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622716,1757045440770,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.770",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622718,1757045440781,"fUST",-348.34569707,0.00014696,2,"2025-09-05T04:10:40.781",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622721,1757045440792,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.792",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622723,1757045440803,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.803",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622725,1757045440815,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.815",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622727,1757045440826,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.826",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622729,1757045440839,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.839",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622731,1757045440851,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.851",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622734,1757045440863,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.863",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622736,1757045440874,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.874",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622738,1757045440887,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.887",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622740,1757045440898,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.898",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622742,1757045440911,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.911",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622744,1757045440922,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.922",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622747,1757045440934,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.934",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622749,1757045440945,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.945",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622751,1757045440957,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.957",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622753,1757045440969,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:40.969",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622755,1757045440980,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:40.980",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622758,1757045440991,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:40.991",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622760,1757045441003,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.003",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622762,1757045441014,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.014",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622764,1757045441025,"fUST",-560.74090436,0.00014696,2,"2025-09-05T04:10:41.025",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622766,1757045441036,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.036",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622768,1757045441048,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.048",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622771,1757045441059,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.059",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622773,1757045441071,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.071",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622775,1757045441082,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.082",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622777,1757045441094,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.094",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622779,1757045441105,"fUST",-519.63071196,0.00014696,2,"2025-09-05T04:10:41.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622782,1757045441117,"fUST",-555.5859267,0.00014696,2,"2025-09-05T04:10:41.117",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622784,1757045441128,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.128",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622786,1757045441140,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.140",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622788,1757045441152,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.152",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622790,1757045441162,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.162",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622792,1757045441173,"fUST",-151.818724,0.00014696,2,"2025-09-05T04:10:41.173",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622795,1757045441185,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.185",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622797,1757045441196,"fUST",-165.297363,0.00014696,2,"2025-09-05T04:10:41.196",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622799,1757045441208,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.208",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622801,1757045441219,"fUST",-481.88177237,0.00014696,2,"2025-09-05T04:10:41.219",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622803,1757045441231,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.231",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622805,1757045441242,"fUST",-481.01273808,0.00014696,2,"2025-09-05T04:10:41.242",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622808,1757045441254,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.254",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622810,1757045441265,"fUST",-494.19068074,0.00014696,2,"2025-09-05T04:10:41.265",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622812,1757045441276,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.276",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622814,1757045441287,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622816,1757045441298,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.298",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622818,1757045441309,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.309",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622820,1757045441320,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.320",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622821,1757045441331,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.331",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622822,1757045441342,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.342",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622823,1757045441354,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.354",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622824,1757045441365,"fUST",-539.66353667,0.00014696,2,"2025-09-05T04:10:41.365",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622825,1757045441376,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.376",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622826,1757045441388,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.388",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622827,1757045441399,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.399",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622828,1757045441411,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.411",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622829,1757045441422,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.422",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622830,1757045441432,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.432",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622831,1757045441585,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.585",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622832,1757045441598,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.598",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622833,1757045441608,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.608",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622834,1757045441620,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.620",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622835,1757045441629,"fUST",-319.21746487,0.00014696,2,"2025-09-05T04:10:41.629",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622836,1757045441640,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.640",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622837,1757045441649,"fUST",-151.581267,0.00014696,2,"2025-09-05T04:10:41.649",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622838,1757045441658,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.658",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622839,1757045441668,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.668",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622840,1757045441679,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.679",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622841,1757045441689,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.689",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622842,1757045441698,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.698",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622843,1757045441708,"fUST",-518.12586182,0.00014696,2,"2025-09-05T04:10:41.708",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622844,1757045441717,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.717",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622845,1757045441727,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.727",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622846,1757045441737,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.737",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622847,1757045441746,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.746",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622848,1757045441756,"fUST",-264.46885906,0.00014696,2,"2025-09-05T04:10:41.756",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622849,1757045441765,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.765",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622850,1757045441775,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.775",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622852,1757045441784,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.784",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622854,1757045441793,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.793",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622856,1757045441802,"fUST",-481.08782306,0.00014696,2,"2025-09-05T04:10:41.802",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622858,1757045441812,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.812",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622860,1757045441822,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.822",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622862,1757045441831,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.831",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622863,1757045441840,"fUST",-878.16,0.00014696,2,"2025-09-05T04:10:41.840",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622865,1757045441850,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.850",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622867,1757045441860,"fUST",-485.48523707,0.00014696,2,"2025-09-05T04:10:41.860",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622869,1757045441869,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.869",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622871,1757045441879,"fUST",-268.99687246,0.00014696,2,"2025-09-05T04:10:41.879",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622873,1757045441888,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.888",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622874,1757045441898,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.898",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622876,1757045441907,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.907",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622878,1757045441917,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:41.917",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622880,1757045441926,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.926",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622882,1757045441935,"fUST",-647.04,0.00014696,2,"2025-09-05T04:10:41.935",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622884,1757045441944,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:41.944",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622886,1757045441954,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.954",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622887,1757045441963,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:41.963",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622889,1757045441973,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.973",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622891,1757045441982,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:41.982",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622893,1757045441992,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:41.992",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622895,1757045442001,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.001",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622897,1757045442011,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.011",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622899,1757045442021,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.021",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622901,1757045442031,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.031",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622903,1757045442040,"fUST",-534.67,0.00014696,2,"2025-09-05T04:10:42.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622905,1757045442050,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.050",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622907,1757045442059,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.059",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622909,1757045442068,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:42.068",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622911,1757045442078,"fUST",-480.0,0.00014696,2,"2025-09-05T04:10:42.078",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622913,1757045442087,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.087",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622915,1757045442096,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:42.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622916,1757045442106,"fUST",-186.304575,0.00014696,2,"2025-09-05T04:10:42.106",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622918,1757045442115,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:42.115",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622920,1757045442125,"fUST",-186.30456809,0.00014696,2,"2025-09-05T04:10:42.125",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622922,1757045442135,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:42.135",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622924,1757045442144,"fUST",-484.37568336,0.00014697,2,"2025-09-05T04:10:42.144",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622926,1757045442154,"fUST",-485.1222901,0.00014697,2,"2025-09-05T04:10:42.154",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622928,1757045442163,"fUST",-482.86759013,0.00014697,2,"2025-09-05T04:10:42.163",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622930,1757045442172,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.172",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622932,1757045442181,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.181",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622934,1757045442191,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.191",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622936,1757045442200,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.200",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622938,1757045442209,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.209",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622940,1757045442219,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.219",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622942,1757045442228,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.228",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622944,1757045442237,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.237",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622946,1757045442247,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.247",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622948,1757045442258,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.258",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622950,1757045442267,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.267",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622952,1757045442277,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.277",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622954,1757045442286,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.286",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622956,1757045442295,"fUST",-480.79539387,0.00014697,2,"2025-09-05T04:10:42.295",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622958,1757045442305,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.305",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622960,1757045442314,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.314",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622962,1757045442323,"fUST",-484.3786666,0.00014697,2,"2025-09-05T04:10:42.323",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622964,1757045442333,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.333",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622966,1757045442342,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.342",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622968,1757045442351,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.351",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622970,1757045442360,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.360",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622972,1757045442369,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.369",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622974,1757045442378,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.378",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622976,1757045442387,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.387",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622978,1757045442396,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.396",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622980,1757045442405,"fUST",-480.90369143,0.00014697,2,"2025-09-05T04:10:42.405",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622981,1757045442415,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.415",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622982,1757045442424,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.424",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622983,1757045442433,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.433",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622984,1757045442442,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.442",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622985,1757045442451,"fUST",-152.002456,0.00014697,2,"2025-09-05T04:10:42.451",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622987,1757045442461,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.461",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622989,1757045442470,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.470",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622991,1757045442479,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.479",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622993,1757045442488,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.488",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622995,1757045442498,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.498",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622997,1757045442507,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.507",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383622999,1757045442517,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.517",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623001,1757045442526,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.526",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623003,1757045442536,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.536",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623005,1757045442548,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.548",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623007,1757045442557,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.557",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623009,1757045442566,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.566",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623011,1757045442575,"fUST",-481.08817583,0.00014697,2,"2025-09-05T04:10:42.575",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623012,1757045442585,"fUST",-480.54250592,0.00014697,2,"2025-09-05T04:10:42.585",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623015,1757045442595,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.595",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623016,1757045442604,"fUST",-266.92545943,0.00014697,2,"2025-09-05T04:10:42.604",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623019,1757045442613,"fUST",-481.38939447,0.00014697,2,"2025-09-05T04:10:42.613",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623021,1757045442623,"fUST",-482.83853465,0.00014697,2,"2025-09-05T04:10:42.623",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623022,1757045442632,"fUST",-181.690791,0.00014697,2,"2025-09-05T04:10:42.632",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623025,1757045442642,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.642",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623027,1757045442652,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.652",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623029,1757045442662,"fUST",-483.70607168,0.00014697,2,"2025-09-05T04:10:42.662",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623030,1757045442672,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.672",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623032,1757045442682,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.682",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623035,1757045442692,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.692",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623036,1757045442701,"fUST",-487.0968376,0.00014697,2,"2025-09-05T04:10:42.701",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623039,1757045442712,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.712",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623040,1757045442722,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.722",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623043,1757045442731,"fUST",-404.58687067,0.00014697,2,"2025-09-05T04:10:42.731",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623045,1757045442741,"fUST",-491.57811052,0.00014697,2,"2025-09-05T04:10:42.741",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623047,1757045442751,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.751",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623049,1757045442760,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.760",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623051,1757045442770,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.770",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623053,1757045442779,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.779",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623055,1757045442789,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.789",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623057,1757045442798,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.798",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623059,1757045442807,"fUST",-1095.67,0.00014697,2,"2025-09-05T04:10:42.807",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623061,1757045442817,"fUST",-481.15592223,0.00014697,2,"2025-09-05T04:10:42.817",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623063,1757045442827,"fUST",-481.77535468,0.00014697,2,"2025-09-05T04:10:42.827",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623065,1757045442836,"fUST",-482.0053665,0.00014697,2,"2025-09-05T04:10:42.836",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623067,1757045442846,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.846",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623069,1757045442855,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.855",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623071,1757045442866,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.866",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623073,1757045442875,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.875",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623075,1757045442885,"fUST",-151.0,0.00014697,2,"2025-09-05T04:10:42.885",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623077,1757045442894,"fUST",-202.450656,0.00014697,2,"2025-09-05T04:10:42.894",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623079,1757045442903,"fUST",-536.98,0.00014697,2,"2025-09-05T04:10:42.903",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623081,1757045442913,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.913",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623083,1757045442922,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.922",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623085,1757045442932,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.932",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623087,1757045442941,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.941",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623089,1757045442950,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.950",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623092,1757045442959,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.959",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623094,1757045442969,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:42.969",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623096,1757045442979,"fUST",-483.19625541,0.00014697,2,"2025-09-05T04:10:42.979",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623098,1757045442988,"fUST",-2740.37,0.00014697,2,"2025-09-05T04:10:42.988",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623100,1757045442998,"fUST",-1456.37,0.00014697,2,"2025-09-05T04:10:42.998",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623102,1757045443007,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.007",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623104,1757045443017,"fUST",-537.25,0.00014697,2,"2025-09-05T04:10:43.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623106,1757045443026,"fUST",-837.81,0.00014697,2,"2025-09-05T04:10:43.026",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623108,1757045443035,"fUST",-483.29408813,0.00014697,2,"2025-09-05T04:10:43.035",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623110,1757045443045,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.045",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623112,1757045443054,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.054",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623113,1757045443063,"fUST",-1476.22,0.00014697,2,"2025-09-05T04:10:43.063",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623115,1757045443072,"fUST",-1938.77,0.00014697,2,"2025-09-05T04:10:43.072",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623118,1757045443082,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.082",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623119,1757045443091,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.091",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623122,1757045443101,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.101",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623124,1757045443111,"fUST",-980.9,0.00014697,2,"2025-09-05T04:10:43.111",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623126,1757045443121,"fUST",-7292.14,0.00014697,2,"2025-09-05T04:10:43.121",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623128,1757045443131,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.131",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623130,1757045443143,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.143",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623132,1757045443152,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.152",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623134,1757045443162,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.162",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623136,1757045443172,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.172",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623138,1757045443181,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.181",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623141,1757045443191,"fUST",-480.0,0.00014697,2,"2025-09-05T04:10:43.191",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623143,1757045443201,"fUST",-1093.33,0.00014697,2,"2025-09-05T04:10:43.201",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623145,1757045443210,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.210",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623147,1757045443219,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.219",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623149,1757045443228,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.228",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623151,1757045443238,"fUST",-1434.07,0.00014697,2,"2025-09-05T04:10:43.238",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623153,1757045443248,"fUST",-281.83311307,0.00014697,2,"2025-09-05T04:10:43.248",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623155,1757045443258,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.258",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623157,1757045443267,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.267",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623159,1757045443277,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.277",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623161,1757045443287,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623163,1757045443296,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.296",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623165,1757045443305,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.305",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623167,1757045443315,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.315",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623169,1757045443325,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.325",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623171,1757045443334,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.334",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623173,1757045443344,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.344",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623175,1757045443354,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.354",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623177,1757045443364,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.364",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623179,1757045443373,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.373",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623181,1757045443383,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.383",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623183,1757045443393,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.393",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623185,1757045443403,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.403",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623187,1757045443412,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.412",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623189,1757045443421,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.421",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623191,1757045443430,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.430",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623193,1757045443439,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.439",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623195,1757045443449,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.449",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623197,1757045443458,"fUST",-304.60609409,0.00014697,2,"2025-09-05T04:10:43.458",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623199,1757045443468,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.468",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623201,1757045443477,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.477",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623203,1757045443486,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.486",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623205,1757045443496,"fUST",-500.0,0.00014697,2,"2025-09-05T04:10:43.496",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623207,1757045443505,"fUST",-151.0,0.00014698,2,"2025-09-05T04:10:43.505",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623209,1757045443515,"fUST",-151.0,0.00014698,2,"2025-09-05T04:10:43.515",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623211,1757045443524,"fUST",-151.0,0.00014698,2,"2025-09-05T04:10:43.524",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623213,1757045443533,"fUST",-174.777888,0.00014698,2,"2025-09-05T04:10:43.533",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623215,1757045443542,"fUST",-54382.06576864,0.00014698,2,"2025-09-05T04:10:43.542",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623217,1757045443555,"fUST",-500.0,0.00014773,2,"2025-09-05T04:10:43.555",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623219,1757045443565,"fUST",-500.0,0.00014773,2,"2025-09-05T04:10:43.565",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623221,1757045443574,"fUST",-500.0,0.00014773,2,"2025-09-05T04:10:43.574",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623223,1757045443583,"fUST",-500.0,0.00014773,2,"2025-09-05T04:10:43.583",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623225,1757045443594,"fUST",-500.0,0.00014773,2,"2025-09-05T04:10:43.594",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623226,1757045443604,"fUST",-151.537508,0.00014787,2,"2025-09-05T04:10:43.604",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623228,1757045443616,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.616",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623230,1757045443627,"fUST",-206.203675,0.00014787,2,"2025-09-05T04:10:43.627",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623232,1757045443638,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.638",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623235,1757045443648,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.648",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623237,1757045443658,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.658",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623239,1757045443667,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.667",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623241,1757045443677,"fUST",-207.778645,0.00014787,2,"2025-09-05T04:10:43.677",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623243,1757045443687,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.687",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623245,1757045443696,"fUST",-155.192226,0.00014787,2,"2025-09-05T04:10:43.696",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623247,1757045443707,"fUST",-158.267952,0.00014787,2,"2025-09-05T04:10:43.707",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623249,1757045443717,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.717",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623251,1757045443727,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.727",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623253,1757045443737,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.737",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623254,1757045443748,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.748",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623256,1757045443759,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.759",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623259,1757045443769,"fUST",-151.0,0.00014787,2,"2025-09-05T04:10:43.769",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623261,1757045443778,"fUST",-158.320696,0.00014788,2,"2025-09-05T04:10:43.778",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623263,1757045443788,"fUST",-500.0,0.00014788,2,"2025-09-05T04:10:43.788",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623265,1757045443799,"fUST",-586.13994033,0.00014789,2,"2025-09-05T04:10:43.799",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623267,1757045443813,"fUST",-151.0,0.00014792,2,"2025-09-05T04:10:43.813",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623269,1757045443823,"fUST",-152.288766,0.00014792,2,"2025-09-05T04:10:43.823",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623271,1757045443833,"fUST",-176002.78027348,0.00014793,2,"2025-09-05T04:10:43.833",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623273,1757045443843,"fUST",-151.0,0.00014793,2,"2025-09-05T04:10:43.843",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623275,1757045443852,"fUST",-151.0,0.00014793,2,"2025-09-05T04:10:43.852",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623277,1757045443862,"fUST",-151.0,0.00014793,2,"2025-09-05T04:10:43.862",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623279,1757045443872,"fUST",-151.0,0.00014793,2,"2025-09-05T04:10:43.872",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623281,1757045443881,"fUST",-151.0,0.00014793,2,"2025-09-05T04:10:43.881",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623292,1757045443971,"fUST",-151.0,0.00014793,2,"2025-09-05T04:10:43.971",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623294,1757045443992,"fUST",-151.0,0.00014795,2,"2025-09-05T04:10:43.992",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623296,1757045444001,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.001",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623298,1757045444011,"fUST",-544.64,0.00014795,2,"2025-09-05T04:10:44.011",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623300,1757045444020,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.020",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623302,1757045444030,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.030",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623304,1757045444039,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623306,1757045444048,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.048",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623308,1757045444058,"fUST",-482.12719272,0.00014795,2,"2025-09-05T04:10:44.058",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623310,1757045444067,"fUST",-500.0,0.00014795,2,"2025-09-05T04:10:44.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623312,1757045444076,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.076",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623314,1757045444086,"fUST",-1153.89,0.00014795,2,"2025-09-05T04:10:44.086",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623315,1757045444095,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.095",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623317,1757045444105,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623319,1757045444114,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.114",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623321,1757045444126,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.126",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623323,1757045444136,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.136",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623325,1757045444145,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.145",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623327,1757045444155,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.155",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623329,1757045444164,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.164",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623331,1757045444174,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.174",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623333,1757045444183,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.183",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623335,1757045444193,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.193",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623337,1757045444202,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.202",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623339,1757045444211,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.211",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623341,1757045444220,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.220",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623343,1757045444230,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.230",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623345,1757045444240,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.240",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623347,1757045444250,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.250",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623349,1757045444260,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.260",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623351,1757045444269,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.269",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623353,1757045444279,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.279",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623355,1757045444289,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.289",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623357,1757045444299,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.299",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623359,1757045444309,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.309",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623361,1757045444318,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.318",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623363,1757045444327,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.327",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623365,1757045444336,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.336",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623367,1757045444346,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.346",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623369,1757045444356,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.356",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623370,1757045444366,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.366",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623372,1757045444375,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.375",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623374,1757045444384,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.384",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623376,1757045444394,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.394",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623378,1757045444403,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.403",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623380,1757045444413,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.413",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623382,1757045444422,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.422",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623384,1757045444431,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.431",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623386,1757045444441,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623388,1757045444450,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.450",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623390,1757045444459,"fUST",-514.32401616,0.00014795,2,"2025-09-05T04:10:44.459",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623392,1757045444469,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.469",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623394,1757045444478,"fUST",-482.54798358,0.00014795,2,"2025-09-05T04:10:44.478",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623396,1757045444488,"fUST",-486.34221573,0.00014795,2,"2025-09-05T04:10:44.488",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623398,1757045444497,"fUST",-480.0,0.00014795,2,"2025-09-05T04:10:44.497",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623400,1757045444507,"fUST",-485.167664,0.00014796,2,"2025-09-05T04:10:44.507",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623402,1757045444517,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.517",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623404,1757045444527,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.527",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623406,1757045444537,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.537",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623408,1757045444549,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.549",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623410,1757045444559,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.559",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623412,1757045444569,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.569",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623414,1757045444578,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.578",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623416,1757045444587,"fUST",-524.18,0.00014796,2,"2025-09-05T04:10:44.587",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623418,1757045444598,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.598",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623420,1757045444608,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.608",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623422,1757045444617,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.617",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623424,1757045444627,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.627",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623426,1757045444636,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.636",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623428,1757045444645,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.645",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623430,1757045444655,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.655",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623432,1757045444664,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.664",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623434,1757045444674,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.674",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623435,1757045444683,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.683",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623437,1757045444693,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.693",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623439,1757045444707,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.707",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623441,1757045444717,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.717",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623443,1757045444727,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.727",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623445,1757045444736,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.736",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623447,1757045444745,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.745",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623449,1757045444755,"fUST",-541.03,0.00014796,2,"2025-09-05T04:10:44.755",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623451,1757045444764,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.764",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623453,1757045444775,"fUST",-305.47,0.00014796,2,"2025-09-05T04:10:44.775",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623455,1757045444784,"fUST",-179.53172178,0.00014796,2,"2025-09-05T04:10:44.784",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623457,1757045444793,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.793",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623459,1757045444803,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.803",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623461,1757045444812,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.812",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623463,1757045444821,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.821",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623465,1757045444831,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.831",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623467,1757045444840,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.840",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623469,1757045444849,"fUST",-378.17148043,0.00014796,2,"2025-09-05T04:10:44.849",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623471,1757045444859,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.859",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623473,1757045444870,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.870",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623475,1757045444879,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.879",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623477,1757045444889,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.889",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623479,1757045444898,"fUST",-579.15659177,0.00014796,2,"2025-09-05T04:10:44.898",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623481,1757045444907,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.907",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623483,1757045444917,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.917",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623485,1757045444926,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.926",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623486,1757045444937,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.937",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623488,1757045444946,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.946",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623490,1757045444955,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.955",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623492,1757045444964,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.964",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623494,1757045444974,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.974",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623496,1757045444983,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.983",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623498,1757045444993,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:44.993",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623500,1757045445002,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.002",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623502,1757045445012,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.012",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623504,1757045445021,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.021",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623506,1757045445031,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.031",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623508,1757045445040,"fUST",-557.07,0.00014796,2,"2025-09-05T04:10:45.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623510,1757045445049,"fUST",-530.36517927,0.00014796,2,"2025-09-05T04:10:45.049",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623512,1757045445058,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.058",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623514,1757045445067,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623516,1757045445076,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.076",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623518,1757045445085,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.085",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623520,1757045445097,"fUST",-500.0,0.00014796,2,"2025-09-05T04:10:45.097",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623522,1757045445107,"fUST",-500.0,0.00014796,2,"2025-09-05T04:10:45.107",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623524,1757045445115,"fUST",-500.0,0.00014796,2,"2025-09-05T04:10:45.115",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623526,1757045445124,"fUST",-484.30655497,0.00014796,2,"2025-09-05T04:10:45.124",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623527,1757045445134,"fUST",-480.0,0.00014796,2,"2025-09-05T04:10:45.134",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623529,1757045445144,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.144",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623531,1757045445153,"fUST",-3243.8025523,0.00014797,2,"2025-09-05T04:10:45.153",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623533,1757045445163,"fUST",-480.0,0.00014797,2,"2025-09-05T04:10:45.163",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623535,1757045445172,"fUST",-500.0,0.00014797,2,"2025-09-05T04:10:45.172",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623537,1757045445181,"fUST",-500.0,0.00014797,2,"2025-09-05T04:10:45.181",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623539,1757045445191,"fUST",-237.19,0.00014797,2,"2025-09-05T04:10:45.191",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623541,1757045445201,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.201",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623543,1757045445211,"fUST",-305.66764791,0.00014797,2,"2025-09-05T04:10:45.211",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623545,1757045445220,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.220",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623547,1757045445229,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.229",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623549,1757045445238,"fUST",-500.0,0.00014797,2,"2025-09-05T04:10:45.238",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623551,1757045445247,"fUST",-500.0,0.00014797,2,"2025-09-05T04:10:45.247",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623553,1757045445256,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.256",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623555,1757045445266,"fUST",-200.73,0.00014797,2,"2025-09-05T04:10:45.266",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623557,1757045445275,"fUST",-500.0,0.00014797,2,"2025-09-05T04:10:45.275",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623558,1757045445284,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.284",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623560,1757045445293,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.293",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623562,1757045445303,"fUST",-500.0,0.00014797,2,"2025-09-05T04:10:45.303",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623564,1757045445312,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.312",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623566,1757045445321,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.321",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623568,1757045445331,"fUST",-157.0,0.00014797,2,"2025-09-05T04:10:45.331",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623570,1757045445340,"fUST",-199.67260504,0.00014797,2,"2025-09-05T04:10:45.340",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623572,1757045445351,"fUST",-1587.3779076,0.000148,2,"2025-09-05T04:10:45.351",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623574,1757045445360,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.360",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623576,1757045445370,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.370",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623578,1757045445379,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.379",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623580,1757045445388,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.388",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623582,1757045445398,"fUST",-833.6,0.00014967,2,"2025-09-05T04:10:45.398",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623584,1757045445407,"fUST",-968.22,0.00014967,2,"2025-09-05T04:10:45.407",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623586,1757045445416,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.416",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623588,1757045445426,"fUST",-1923.43,0.00014967,2,"2025-09-05T04:10:45.426",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623590,1757045445435,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.435",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623592,1757045445445,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.445",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623594,1757045445455,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.455",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623596,1757045445465,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.465",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623598,1757045445474,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.474",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623600,1757045445483,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.483",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623602,1757045445493,"fUST",-598.8,0.00014967,2,"2025-09-05T04:10:45.493",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623604,1757045445502,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.502",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623605,1757045445512,"fUST",-480.0,0.00014967,2,"2025-09-05T04:10:45.512",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623608,1757045445522,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.522",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623609,1757045445532,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.532",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623611,1757045445541,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.541",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623613,1757045445555,"fUST",-794.11,0.00014969,2,"2025-09-05T04:10:45.555",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623616,1757045445565,"fUST",-1119.46,0.00014969,2,"2025-09-05T04:10:45.565",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623617,1757045445574,"fUST",-1263.89,0.00014969,2,"2025-09-05T04:10:45.574",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623619,1757045445584,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.584",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623621,1757045445595,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.595",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623623,1757045445606,"fUST",-856.72,0.00014969,2,"2025-09-05T04:10:45.606",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623625,1757045445616,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.616",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623628,1757045445629,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.629",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623629,1757045445640,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.640",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623631,1757045445649,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.649",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623633,1757045445659,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.659",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623635,1757045445668,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.668",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623637,1757045445677,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.677",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623639,1757045445687,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.687",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623641,1757045445696,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.696",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623643,1757045445706,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.706",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623645,1757045445715,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.715",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623647,1757045445725,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.725",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623649,1757045445735,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.735",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623651,1757045445744,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.744",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623653,1757045445754,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.754",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623655,1757045445763,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.763",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623657,1757045445773,"fUST",-522.68,0.00014969,2,"2025-09-05T04:10:45.773",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623659,1757045445782,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.782",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623661,1757045445791,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.791",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623663,1757045445801,"fUST",-537.98,0.00014969,2,"2025-09-05T04:10:45.801",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623665,1757045445810,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.810",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623667,1757045445819,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.819",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623669,1757045445828,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.828",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623671,1757045445837,"fUST",-480.0,0.00014969,2,"2025-09-05T04:10:45.837",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623672,1757045445846,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.846",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623674,1757045445855,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.855",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623676,1757045445865,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.865",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623678,1757045445875,"fUST",-448.62948551,0.0001497,2,"2025-09-05T04:10:45.875",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623680,1757045445884,"fUST",-596.46553739,0.0001497,2,"2025-09-05T04:10:45.884",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623682,1757045445894,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.894",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623684,1757045445903,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.903",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623686,1757045445913,"fUST",-422.15046608,0.0001497,2,"2025-09-05T04:10:45.913",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623688,1757045445922,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.922",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623690,1757045445931,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.931",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623692,1757045445940,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.940",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623694,1757045445950,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.950",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623696,1757045445960,"fUST",-825.17,0.0001497,2,"2025-09-05T04:10:45.960",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623698,1757045445970,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.970",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623700,1757045445980,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.980",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623702,1757045445989,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.989",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623704,1757045445998,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:45.998",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623706,1757045446008,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.008",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623708,1757045446017,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623710,1757045446027,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.027",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623712,1757045446037,"fUST",-480.81,0.0001497,2,"2025-09-05T04:10:46.037",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623714,1757045446048,"fUST",-270.42,0.0001497,2,"2025-09-05T04:10:46.048",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623716,1757045446057,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.057",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623718,1757045446067,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623719,1757045446076,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.076",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623721,1757045446085,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.085",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623723,1757045446095,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.095",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623725,1757045446106,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.106",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623727,1757045446117,"fUST",-299.67792799,0.0001497,2,"2025-09-05T04:10:46.117",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623729,1757045446127,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.127",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623731,1757045446136,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.136",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623733,1757045446146,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.146",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623735,1757045446155,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.155",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623738,1757045446165,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.165",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623741,1757045446174,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.174",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623744,1757045446183,"fUST",-456.33390729,0.0001497,2,"2025-09-05T04:10:46.183",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623754,1757045446403,"fUST",-26.90554333,0.0001497,2,"2025-09-05T04:10:46.403",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623757,1757045446413,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.413",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623758,1757045446422,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.422",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623760,1757045446432,"fUST",-483.08670402,0.0001497,2,"2025-09-05T04:10:46.432",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623762,1757045446441,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623764,1757045446451,"fUST",-158.40029466,0.0001497,2,"2025-09-05T04:10:46.451",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623767,1757045446462,"fUST",-321.59970534,0.0001497,2,"2025-09-05T04:10:46.462",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623769,1757045446472,"fUST",-484.08392058,0.0001497,2,"2025-09-05T04:10:46.472",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623771,1757045446482,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.482",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623773,1757045446492,"fUST",-289.41986477,0.0001497,2,"2025-09-05T04:10:46.492",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623775,1757045446501,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.501",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623777,1757045446511,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.511",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623778,1757045446521,"fUST",-579.19047482,0.0001497,2,"2025-09-05T04:10:46.521",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623780,1757045446530,"fUST",-33.30603449,0.0001497,2,"2025-09-05T04:10:46.530",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623783,1757045446542,"fUST",-446.69396551,0.0001497,2,"2025-09-05T04:10:46.542",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623784,1757045446554,"fUST",-451.53831869,0.0001497,2,"2025-09-05T04:10:46.554",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623805,1757045446740,"fUST",-28.46168131,0.0001497,2,"2025-09-05T04:10:46.740",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623807,1757045446750,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.750",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623809,1757045446759,"fUST",-359.72341618,0.0001497,2,"2025-09-05T04:10:46.759",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623827,1757045446922,"fUST",-151.0,0.00014696,2,"2025-09-05T04:10:46.922",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623829,1757045446932,"fUST",-169.844062,0.00014696,2,"2025-09-05T04:10:46.932",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623831,1757045446942,"fUST",-120.27658382,0.0001497,2,"2025-09-05T04:10:46.942",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623833,1757045446951,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.951",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623835,1757045446961,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.961",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623837,1757045446970,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.970",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623839,1757045446980,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.980",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623841,1757045446989,"fUST",-483.73814685,0.0001497,2,"2025-09-05T04:10:46.989",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623843,1757045446998,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:46.998",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623845,1757045447008,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.008",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623847,1757045447017,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623849,1757045447027,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.027",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623851,1757045447036,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.036",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623853,1757045447045,"fUST",-605.40758822,0.0001497,2,"2025-09-05T04:10:47.045",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623855,1757045447055,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.055",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623857,1757045447064,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.064",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623859,1757045447075,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.075",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623861,1757045447084,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.084",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623863,1757045447093,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.093",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623865,1757045447102,"fUST",-485.96577403,0.0001497,2,"2025-09-05T04:10:47.102",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623867,1757045447112,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.112",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623869,1757045447121,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.121",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623871,1757045447131,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.131",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623873,1757045447140,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.140",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623875,1757045447148,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.148",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623877,1757045447157,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.157",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623879,1757045447166,"fUST",-878.16,0.0001497,2,"2025-09-05T04:10:47.166",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623881,1757045447175,"fUST",-341.19013929,0.0001497,2,"2025-09-05T04:10:47.175",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623883,1757045447184,"fUST",-216.26,0.0001497,2,"2025-09-05T04:10:47.184",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623885,1757045447193,"fUST",-218.63110642,0.0001497,2,"2025-09-05T04:10:47.193",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623887,1757045447202,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.202",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623889,1757045447211,"fUST",-483.22676294,0.0001497,2,"2025-09-05T04:10:47.211",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623891,1757045447220,"fUST",-647.04,0.0001497,2,"2025-09-05T04:10:47.220",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623893,1757045447230,"fUST",-480.0,0.0001497,2,"2025-09-05T04:10:47.230",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623895,1757045447240,"fUST",-500.0,0.00014971,2,"2025-09-05T04:10:47.240",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623897,1757045447249,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.249",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623899,1757045447259,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.259",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623901,1757045447268,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.268",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623903,1757045447277,"fUST",-494.28825339,0.00014971,2,"2025-09-05T04:10:47.277",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623905,1757045447287,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623907,1757045447297,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.297",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623909,1757045447306,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.306",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623911,1757045447315,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.315",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623913,1757045447325,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.325",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623915,1757045447333,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.333",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623917,1757045447343,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.343",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623919,1757045447352,"fUST",-489.88730758,0.00014971,2,"2025-09-05T04:10:47.352",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623921,1757045447361,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.361",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623923,1757045447371,"fUST",-484.10302722,0.00014971,2,"2025-09-05T04:10:47.371",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623925,1757045447381,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.381",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623926,1757045447390,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.390",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623929,1757045447400,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.400",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623931,1757045447410,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.410",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623933,1757045447419,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.419",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623934,1757045447430,"fUST",-1095.67,0.00014971,2,"2025-09-05T04:10:47.430",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623937,1757045447441,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623939,1757045447450,"fUST",-536.98,0.00014971,2,"2025-09-05T04:10:47.450",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623941,1757045447459,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.459",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623943,1757045447470,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.470",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623944,1757045447480,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.480",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623947,1757045447489,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.489",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623948,1757045447498,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.498",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623950,1757045447507,"fUST",-2740.37,0.00014971,2,"2025-09-05T04:10:47.507",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623952,1757045447516,"fUST",-792.76484105,0.00014971,2,"2025-09-05T04:10:47.516",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623955,1757045447529,"fUST",-663.60515895,0.00014971,2,"2025-09-05T04:10:47.529",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623957,1757045447538,"fUST",-485.37297978,0.00014971,2,"2025-09-05T04:10:47.538",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623959,1757045447551,"fUST",-537.25,0.00014971,2,"2025-09-05T04:10:47.551",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623961,1757045447561,"fUST",-734.37263985,0.00014971,2,"2025-09-05T04:10:47.561",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623979,1757045447733,"fUST",-103.43736015,0.00014971,2,"2025-09-05T04:10:47.733",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623981,1757045447742,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.742",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623983,1757045447752,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.752",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623985,1757045447761,"fUST",-1476.22,0.00014971,2,"2025-09-05T04:10:47.761",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623987,1757045447770,"fUST",-1938.77,0.00014971,2,"2025-09-05T04:10:47.770",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623989,1757045447780,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.780",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623991,1757045447789,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.789",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623993,1757045447798,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.798",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623995,1757045447808,"fUST",-980.9,0.00014971,2,"2025-09-05T04:10:47.808",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383623997,1757045447817,"fUST",-1491.19515758,0.00014971,2,"2025-09-05T04:10:47.817",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624000,1757045447831,"fUST",-5800.94484242,0.00014971,2,"2025-09-05T04:10:47.831",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624001,1757045447840,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.840",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624003,1757045447849,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.849",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624005,1757045447858,"fUST",-289.35979196,0.00014971,2,"2025-09-05T04:10:47.858",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624017,1757045447958,"fUST",-928.80427841,0.00014549,2,"2025-09-05T04:10:47.958",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624019,1757045447967,"fUST",-154.54147359,0.00014692,2,"2025-09-05T04:10:47.967",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624021,1757045447979,"fUST",-28190.46581086,0.00014692,2,"2025-09-05T04:10:47.979",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624023,1757045447988,"fUST",-190.64020804,0.00014971,2,"2025-09-05T04:10:47.988",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624025,1757045447997,"fUST",-480.0,0.00014971,2,"2025-09-05T04:10:47.997",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624027,1757045448007,"fUST",-321.09482204,0.00014971,2,"2025-09-05T04:10:48.007",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624029,1757045448019,"fUST",-158.90517796,0.00014971,2,"2025-09-05T04:10:48.019",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624031,1757045448029,"fUST",-1093.33,0.00014971,2,"2025-09-05T04:10:48.029",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624033,1757045448039,"fUST",-1434.07,0.00014971,2,"2025-09-05T04:10:48.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624035,1757045448049,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.049",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624037,1757045448059,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.059",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624039,1757045448068,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.068",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624041,1757045448077,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624043,1757045448087,"fUST",-491.71562645,0.00015069,2,"2025-09-05T04:10:48.087",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624045,1757045448097,"fUST",-1153.89,0.00015069,2,"2025-09-05T04:10:48.097",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624047,1757045448106,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.106",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624049,1757045448116,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.116",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624051,1757045448126,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.126",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624053,1757045448135,"fUST",-428.62476643,0.00015069,2,"2025-09-05T04:10:48.135",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624055,1757045448145,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.145",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624057,1757045448154,"fUST",-497.24,0.00015069,2,"2025-09-05T04:10:48.154",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624059,1757045448164,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.164",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624061,1757045448174,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.174",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624063,1757045448183,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.183",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624065,1757045448192,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.192",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624067,1757045448202,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.202",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624069,1757045448211,"fUST",-522.402622,0.00015069,2,"2025-09-05T04:10:48.211",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624071,1757045448222,"fUST",-483.57290136,0.00015069,2,"2025-09-05T04:10:48.222",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624073,1757045448231,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.231",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624075,1757045448240,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.240",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624077,1757045448249,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.249",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624079,1757045448259,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.259",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624081,1757045448269,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.269",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624083,1757045448279,"fUST",-482.40299777,0.00015069,2,"2025-09-05T04:10:48.279",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624085,1757045448288,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.288",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624087,1757045448297,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.297",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624088,1757045448307,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.307",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624090,1757045448316,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.316",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624092,1757045448325,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.325",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624094,1757045448335,"fUST",-483.03788247,0.00015069,2,"2025-09-05T04:10:48.335",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624096,1757045448344,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.344",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624098,1757045448353,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.353",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624100,1757045448363,"fUST",-495.25578842,0.00015069,2,"2025-09-05T04:10:48.363",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624102,1757045448372,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.372",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624104,1757045448382,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.382",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624106,1757045448391,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.391",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624108,1757045448400,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.400",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624110,1757045448409,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.409",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624112,1757045448419,"fUST",-480.0,0.00015069,2,"2025-09-05T04:10:48.419",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624114,1757045448428,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.428",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624125,1757045448437,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.437",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624128,1757045448540,"fUST",-589.65276301,0.0001507,2,"2025-09-05T04:10:48.540",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624130,1757045448555,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.555",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624132,1757045448565,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.565",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624134,1757045448575,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.575",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624136,1757045448585,"fUST",-554.73,0.0001507,2,"2025-09-05T04:10:48.585",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624138,1757045448594,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.594",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624140,1757045448604,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.604",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624142,1757045448613,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.613",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624144,1757045448622,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.622",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624146,1757045448631,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.631",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624148,1757045448642,"fUST",-482.67695008,0.0001507,2,"2025-09-05T04:10:48.642",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624150,1757045448651,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.651",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624152,1757045448660,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.660",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624154,1757045448670,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.670",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624156,1757045448680,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.680",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624158,1757045448689,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.689",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624160,1757045448699,"fUST",-480.0,0.0001507,2,"2025-09-05T04:10:48.699",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624162,1757045448709,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.709",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624164,1757045448719,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.719",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624166,1757045448728,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.728",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624168,1757045448737,"fUST",-175.89141252,0.00015071,2,"2025-09-05T04:10:48.737",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624170,1757045448747,"fUST",-500.0,0.00015071,2,"2025-09-05T04:10:48.747",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624172,1757045448756,"fUST",-500.0,0.00015071,2,"2025-09-05T04:10:48.756",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624174,1757045448766,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.766",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624176,1757045448776,"fUST",-516.12680205,0.00015071,2,"2025-09-05T04:10:48.776",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624178,1757045448785,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.785",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624180,1757045448795,"fUST",-296.0,0.00015071,2,"2025-09-05T04:10:48.795",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624182,1757045448805,"fUST",-500.0,0.00015071,2,"2025-09-05T04:10:48.805",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624184,1757045448814,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.814",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624186,1757045448824,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.824",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624188,1757045448833,"fUST",-157.0,0.00015071,2,"2025-09-05T04:10:48.833",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624190,1757045448843,"fUST",-480.0,0.00015071,2,"2025-09-05T04:10:48.843",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624192,1757045448852,"fUST",-185.819,0.00015074,2,"2025-09-05T04:10:48.852",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624194,1757045448863,"fUST",-1588.30071646,0.00015139,2,"2025-09-05T04:10:48.863",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624196,1757045448872,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.872",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624198,1757045448882,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.882",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624200,1757045448892,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.892",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624202,1757045448901,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.901",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624204,1757045448912,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.912",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624206,1757045448921,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.921",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624208,1757045448930,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.930",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624210,1757045448940,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.940",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624212,1757045448949,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.949",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624214,1757045448959,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.959",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624216,1757045448968,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.968",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624218,1757045448978,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.978",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624220,1757045448987,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.987",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624223,1757045448998,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:48.998",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624224,1757045449007,"fUST",-300.0,0.00015217,2,"2025-09-05T04:10:49.007",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624227,1757045449017,"fUST",-600.0,0.00015217,2,"2025-09-05T04:10:49.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624229,1757045449027,"fUST",-1000.0,0.00015221,2,"2025-09-05T04:10:49.027",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624231,1757045449036,"fUST",-517.98839524,0.00015241,2,"2025-09-05T04:10:49.036",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624233,1757045449046,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.046",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624235,1757045449055,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.055",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624236,1757045449065,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.065",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624239,1757045449075,"fUST",-833.6,0.00015241,2,"2025-09-05T04:10:49.075",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624241,1757045449086,"fUST",-968.22,0.00015241,2,"2025-09-05T04:10:49.086",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624243,1757045449096,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624244,1757045449105,"fUST",-1923.43,0.00015241,2,"2025-09-05T04:10:49.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624247,1757045449115,"fUST",-308.59427998,0.00015241,2,"2025-09-05T04:10:49.115",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624249,1757045449125,"fUST",-260.13902846,0.00015241,2,"2025-09-05T04:10:49.125",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624254,1757045449167,"fUST",-219.86097154,0.00015241,2,"2025-09-05T04:10:49.167",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624256,1757045449177,"fUST",-427.81902846,0.00015241,2,"2025-09-05T04:10:49.177",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624277,1757045449366,"fUST",-52.18097154,0.00015241,2,"2025-09-05T04:10:49.366",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624279,1757045449376,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.376",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624281,1757045449386,"fUST",-598.8,0.00015241,2,"2025-09-05T04:10:49.386",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624283,1757045449395,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.395",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624285,1757045449405,"fUST",-480.0,0.00015241,2,"2025-09-05T04:10:49.405",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624287,1757045449414,"fUST",-794.11,0.00015243,2,"2025-09-05T04:10:49.414",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624289,1757045449425,"fUST",-1119.46,0.00015243,2,"2025-09-05T04:10:49.425",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624291,1757045449434,"fUST",-1263.89,0.00015243,2,"2025-09-05T04:10:49.434",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624293,1757045449443,"fUST",-480.0,0.00015243,2,"2025-09-05T04:10:49.443",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624295,1757045449452,"fUST",-527.6,0.00015243,2,"2025-09-05T04:10:49.452",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624297,1757045449461,"fUST",-856.72,0.00015243,2,"2025-09-05T04:10:49.461",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624299,1757045449471,"fUST",-480.0,0.00015243,2,"2025-09-05T04:10:49.471",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624301,1757045449480,"fUST",-480.0,0.00015243,2,"2025-09-05T04:10:49.480",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624303,1757045449491,"fUST",-213.73838511,0.00015243,2,"2025-09-05T04:10:49.491",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624305,1757045449502,"fUST",-266.26161489,0.00015243,2,"2025-09-05T04:10:49.502",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383624307,1757045449513,"fUST",-440.86027311,0.00015243,2,"2025-09-05T04:10:49.513",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626955,1757045506117,"fUST",200.0,0.00019949,20,"2025-09-05T04:11:46.117",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626956,1757045506139,"fUST",250.0,0.00019949,20,"2025-09-05T04:11:46.139",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626957,1757045506162,"fUST",550.0,0.00019949,20,"2025-09-05T04:11:46.162",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626958,1757045645949,"fUST",251.25352848,0.00027397,120,"2025-09-05T04:14:05.949",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626959,1757045752204,"fUST",233.316226,0.00013699,2,"2025-09-05T04:15:52.204",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626960,1757045842983,"fUST",4576.46633622,0.00029389,120,"2025-09-05T04:17:22.983",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626987,1757046132941,"fUST",20114.0312725,0.00013592,2,"2025-09-05T04:22:12.941",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626988,1757046294716,"fUST",1000.0,0.0001359,2,"2025-09-05T04:24:54.716",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626990,1757046313878,"fUST",727.299457,0.00013699,2,"2025-09-05T04:25:13.878",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626994,1757046507402,"fUST",519.86,0.00012329,2,"2025-09-05T04:28:27.402",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626997,1757046518054,"fUST",433.22,0.00012329,2,"2025-09-05T04:28:38.054",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626998,1757046528458,"fUST",361.02,0.00012329,2,"2025-09-05T04:28:48.458",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383626999,1757046538866,"fUST",300.85,0.00012329,2,"2025-09-05T04:28:58.866",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627000,1757046549280,"fUST",250.71,0.00012329,2,"2025-09-05T04:29:09.280",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627001,1757046549713,"fUST",1371.3508864,0.00013591,2,"2025-09-05T04:29:09.713",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627002,1757046559689,"fUST",208.92,0.00012329,2,"2025-09-05T04:29:19.689",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627003,1757046580275,"fUST",174.1,0.00012329,2,"2025-09-05T04:29:40.275",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627004,1757046584988,"fUST",156.0,0.00027397,120,"2025-09-05T04:29:44.988",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627005,1757046587602,"fUST",201.0,0.00022,120,"2025-09-05T04:29:47.602",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627006,1757046590671,"fUST",870.53,0.00012329,2,"2025-09-05T04:29:50.671",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627075,1757046633179,"fUST",-441.23961063,0.00014485,2,"2025-09-05T04:30:33.179",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627077,1757046633190,"fUST",-5135.76709812,0.00014493,2,"2025-09-05T04:30:33.190",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627079,1757046633200,"fUST",-300.0,0.00014572,2,"2025-09-05T04:30:33.200",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627081,1757046633209,"fUST",-1200.0,0.00014572,2,"2025-09-05T04:30:33.209",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627083,1757046633219,"fUST",-500.0,0.00014573,2,"2025-09-05T04:30:33.219",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627085,1757046633228,"fUST",-274.78987739,0.00014573,2,"2025-09-05T04:30:33.228",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627087,1757046633238,"fUST",-500.0,0.00014573,2,"2025-09-05T04:30:33.238",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627088,1757046633248,"fUST",-500.0,0.00014573,2,"2025-09-05T04:30:33.248",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627090,1757046633257,"fUST",-1200.0,0.00014583,2,"2025-09-05T04:30:33.257",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627092,1757046633267,"fUST",-480.0,0.00014583,2,"2025-09-05T04:30:33.267",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627094,1757046633276,"fUST",-480.0,0.00014583,2,"2025-09-05T04:30:33.276",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627095,1757046633285,"fUST",-480.0,0.00014583,2,"2025-09-05T04:30:33.285",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627096,1757046633295,"fUST",-480.0,0.00014583,2,"2025-09-05T04:30:33.295",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627097,1757046633304,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.304",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627098,1757046633313,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.313",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627099,1757046633323,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.323",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627100,1757046633332,"fUST",-481.9284001,0.00014584,2,"2025-09-05T04:30:33.332",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627101,1757046633341,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.341",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627103,1757046633351,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.351",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627104,1757046633360,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.360",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627105,1757046633370,"fUST",-986.98,0.00014584,2,"2025-09-05T04:30:33.370",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627106,1757046633379,"fUST",-1131.75,0.00014584,2,"2025-09-05T04:30:33.379",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627107,1757046633388,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.388",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627109,1757046633398,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.398",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627111,1757046633407,"fUST",-2174.41,0.00014584,2,"2025-09-05T04:30:33.407",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627113,1757046633416,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.416",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627115,1757046633426,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.426",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627118,1757046633435,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.435",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627119,1757046633444,"fUST",-551.21201223,0.00014584,2,"2025-09-05T04:30:33.444",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627121,1757046633454,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.454",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627123,1757046633464,"fUST",-490.98,0.00014584,2,"2025-09-05T04:30:33.464",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627125,1757046633473,"fUST",-484.37568336,0.00014584,2,"2025-09-05T04:30:33.473",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627127,1757046633483,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.483",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627130,1757046633492,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.492",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627132,1757046633502,"fUST",-733.85,0.00014584,2,"2025-09-05T04:30:33.502",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627134,1757046633511,"fUST",-510.45,0.00014584,2,"2025-09-05T04:30:33.511",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627135,1757046633522,"fUST",-480.0,0.00014584,2,"2025-09-05T04:30:33.522",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627137,1757046633532,"fUST",-44000.91672017,0.00014584,2,"2025-09-05T04:30:33.532",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627140,1757046633541,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.541",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627141,1757046633551,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.551",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627143,1757046633560,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.560",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627145,1757046633569,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.569",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627147,1757046633579,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.579",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627149,1757046633588,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.588",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627151,1757046633597,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.597",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627153,1757046633607,"fUST",-250.0,0.00014585,2,"2025-09-05T04:30:33.607",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627155,1757046633616,"fUST",-187.78006525,0.00014585,2,"2025-09-05T04:30:33.616",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627157,1757046633626,"fUST",-263.44403176,0.00014585,2,"2025-09-05T04:30:33.626",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627159,1757046633635,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.635",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627161,1757046633645,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.645",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627163,1757046633655,"fUST",-1129.78,0.0001459,2,"2025-09-05T04:30:33.655",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627165,1757046633664,"fUST",-1685.24,0.0001459,2,"2025-09-05T04:30:33.664",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627167,1757046633674,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.674",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627169,1757046633682,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.682",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627171,1757046633691,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.691",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627173,1757046633701,"fUST",-1320.97,0.0001459,2,"2025-09-05T04:30:33.701",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627175,1757046633709,"fUST",-597.23,0.0001459,2,"2025-09-05T04:30:33.709",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627177,1757046633719,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.719",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627179,1757046633727,"fUST",-991.89,0.0001459,2,"2025-09-05T04:30:33.727",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627181,1757046633737,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.737",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627182,1757046633746,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.746",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627183,1757046633755,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.755",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627184,1757046633765,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.765",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627186,1757046633774,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.774",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627188,1757046633784,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.784",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627190,1757046633793,"fUST",-610.35,0.0001459,2,"2025-09-05T04:30:33.793",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627192,1757046633802,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.802",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627194,1757046633811,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.811",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627195,1757046633820,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.820",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627196,1757046633830,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:33.830",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627198,1757046633839,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.839",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627200,1757046633848,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.848",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627202,1757046633857,"fUST",-163.28891011,0.0001459,2,"2025-09-05T04:30:33.857",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627204,1757046633867,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.867",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627206,1757046633876,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.876",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627208,1757046633885,"fUST",-294.80758621,0.0001459,2,"2025-09-05T04:30:33.885",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627210,1757046633895,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.895",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627212,1757046633904,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.904",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627214,1757046633914,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.914",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627216,1757046633923,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.923",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627218,1757046633933,"fUST",-621.60421152,0.0001459,2,"2025-09-05T04:30:33.933",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627220,1757046633942,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.942",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627222,1757046633951,"fUST",-339.84092591,0.0001459,2,"2025-09-05T04:30:33.951",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627224,1757046633961,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.961",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627226,1757046633970,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.970",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627228,1757046633980,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.980",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627230,1757046633989,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.989",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627232,1757046633999,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:33.999",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627234,1757046634008,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.008",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627235,1757046634017,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627237,1757046634027,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.027",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627239,1757046634036,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.036",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627241,1757046634045,"fUST",-309.99562758,0.0001459,2,"2025-09-05T04:30:34.045",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627243,1757046634054,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.054",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627245,1757046634064,"fUST",-282.34125428,0.0001459,2,"2025-09-05T04:30:34.064",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627247,1757046634073,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.073",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627249,1757046634083,"fUST",-207.78966634,0.0001459,2,"2025-09-05T04:30:34.083",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627251,1757046634092,"fUST",-284.44440158,0.0001459,2,"2025-09-05T04:30:34.092",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627253,1757046634101,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.101",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627255,1757046634111,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.111",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627257,1757046634120,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.120",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627259,1757046634130,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.130",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627261,1757046634139,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.139",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627263,1757046634148,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.148",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627265,1757046634157,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.157",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627267,1757046634167,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.167",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627269,1757046634177,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.177",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627271,1757046634186,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.186",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627273,1757046634196,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.196",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627275,1757046634205,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.205",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627277,1757046634215,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.215",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627279,1757046634226,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.226",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627281,1757046634236,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.236",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627283,1757046634245,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.245",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627285,1757046634255,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.255",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627287,1757046634264,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.264",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627289,1757046634273,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.273",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627291,1757046634283,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.283",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627293,1757046634292,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.292",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627295,1757046634301,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.301",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627297,1757046634311,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.311",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627299,1757046634320,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.320",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627301,1757046634329,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.329",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627303,1757046634338,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.338",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627305,1757046634347,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.347",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627307,1757046634357,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.357",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627309,1757046634366,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.366",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627311,1757046634377,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.377",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627313,1757046634386,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.386",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627314,1757046634395,"fUST",-572.23,0.0001459,2,"2025-09-05T04:30:34.395",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627316,1757046634404,"fUST",-312.77237701,0.0001459,2,"2025-09-05T04:30:34.404",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627319,1757046634414,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.414",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627320,1757046634423,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.423",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627322,1757046634432,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.432",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627324,1757046634441,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627327,1757046634455,"fUST",-469.600191,0.0001459,2,"2025-09-05T04:30:34.455",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627329,1757046634464,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.464",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627331,1757046634474,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.474",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627333,1757046634483,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.483",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627335,1757046634493,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.493",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627337,1757046634503,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.503",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627339,1757046634512,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.512",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627341,1757046634525,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.525",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627343,1757046634535,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.535",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627345,1757046634544,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.544",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627347,1757046634553,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.553",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627349,1757046634563,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.563",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627351,1757046634572,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.572",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627353,1757046634582,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.582",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627355,1757046634591,"fUST",-500.0,0.0001459,2,"2025-09-05T04:30:34.591",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627357,1757046634603,"fUST",-228.44444016,0.0001459,2,"2025-09-05T04:30:34.603",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627359,1757046634612,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.612",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627361,1757046634622,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.622",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627363,1757046634631,"fUST",-540.45,0.0001459,2,"2025-09-05T04:30:34.631",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627365,1757046634640,"fUST",-599.23,0.0001459,2,"2025-09-05T04:30:34.640",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627367,1757046634649,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.649",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627369,1757046634659,"fUST",-697.98,0.0001459,2,"2025-09-05T04:30:34.659",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627371,1757046634668,"fUST",-480.82886849,0.0001459,2,"2025-09-05T04:30:34.668",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627373,1757046634678,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.678",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627375,1757046634687,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.687",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627377,1757046634697,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.697",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627379,1757046634706,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.706",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627381,1757046634716,"fUST",-511.66,0.0001459,2,"2025-09-05T04:30:34.716",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627383,1757046634726,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.726",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627385,1757046634736,"fUST",-480.0,0.0001459,2,"2025-09-05T04:30:34.736",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627387,1757046634746,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.746",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627389,1757046634755,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.755",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627391,1757046634764,"fUST",-344.19,0.00014591,2,"2025-09-05T04:30:34.764",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627393,1757046634774,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.774",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627395,1757046634784,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.784",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627397,1757046634793,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.793",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627399,1757046634802,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.802",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627401,1757046634811,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.811",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627403,1757046634820,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.820",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627405,1757046634830,"fUST",-482.28061398,0.00014591,2,"2025-09-05T04:30:34.830",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627407,1757046634840,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.840",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627409,1757046634849,"fUST",-483.75795343,0.00014591,2,"2025-09-05T04:30:34.849",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627411,1757046634858,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.858",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627413,1757046634867,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.867",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627415,1757046634877,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.877",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627417,1757046634887,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.887",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627419,1757046634897,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.897",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627420,1757046634906,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.906",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627422,1757046634915,"fUST",-466.92913779,0.00014591,2,"2025-09-05T04:30:34.915",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627424,1757046634925,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.925",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627426,1757046634934,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.934",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627428,1757046634945,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.945",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627430,1757046634955,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.955",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627431,1757046634964,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.964",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627433,1757046634974,"fUST",-481.08,0.00014591,2,"2025-09-05T04:30:34.974",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627435,1757046634983,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.983",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627437,1757046634993,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:34.993",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627439,1757046635003,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.003",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627441,1757046635012,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.012",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627443,1757046635021,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.021",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627445,1757046635031,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.031",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627447,1757046635040,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627449,1757046635050,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.050",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627451,1757046635059,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.059",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627453,1757046635068,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.068",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627455,1757046635077,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627457,1757046635087,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.087",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627459,1757046635096,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627461,1757046635107,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.107",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627463,1757046635121,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.121",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627465,1757046635130,"fUST",-555.5859267,0.00014591,2,"2025-09-05T04:30:35.130",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627467,1757046635139,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.139",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627469,1757046635149,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.149",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627471,1757046635158,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.158",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627473,1757046635167,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.167",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627475,1757046635176,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.176",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627477,1757046635186,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.186",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627479,1757046635195,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.195",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627481,1757046635205,"fUST",-494.19068074,0.00014591,2,"2025-09-05T04:30:35.205",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627483,1757046635214,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.214",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627485,1757046635223,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.223",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627487,1757046635234,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.234",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627489,1757046635244,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.244",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627491,1757046635253,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.253",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627493,1757046635265,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.265",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627495,1757046635274,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.274",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627497,1757046635284,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.284",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627499,1757046635293,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.293",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627501,1757046635303,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.303",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627503,1757046635312,"fUST",-482.55560677,0.00014591,2,"2025-09-05T04:30:35.312",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627505,1757046635322,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.322",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627507,1757046635332,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.332",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627509,1757046635341,"fUST",-483.88493841,0.00014591,2,"2025-09-05T04:30:35.341",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627510,1757046635350,"fUST",-480.82620767,0.00014591,2,"2025-09-05T04:30:35.350",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627512,1757046635359,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.359",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627514,1757046635368,"fUST",-503.22,0.00014591,2,"2025-09-05T04:30:35.368",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627516,1757046635377,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.377",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627518,1757046635387,"fUST",-488.22,0.00014591,2,"2025-09-05T04:30:35.387",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627519,1757046635396,"fUST",-151.0,0.00014591,2,"2025-09-05T04:30:35.396",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627520,1757046635406,"fUST",-319.21746487,0.00014591,2,"2025-09-05T04:30:35.406",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627526,1757046635518,"fUST",-151.0,0.00014591,2,"2025-09-05T04:30:35.518",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627527,1757046635530,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.530",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627528,1757046635539,"fUST",-3468.51,0.00014591,2,"2025-09-05T04:30:35.539",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627529,1757046635549,"fUST",-154.860388,0.00014591,2,"2025-09-05T04:30:35.549",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627530,1757046635559,"fUST",-481.426817,0.00014591,2,"2025-09-05T04:30:35.559",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627531,1757046635569,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.569",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627532,1757046635578,"fUST",-152.288766,0.00014591,2,"2025-09-05T04:30:35.578",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627533,1757046635589,"fUST",-1845.99,0.00014591,2,"2025-09-05T04:30:35.589",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627534,1757046635599,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.599",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627535,1757046635608,"fUST",-518.12586182,0.00014591,2,"2025-09-05T04:30:35.608",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627536,1757046635618,"fUST",-1014.59,0.00014591,2,"2025-09-05T04:30:35.618",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627537,1757046635627,"fUST",-216.10322,0.00014591,2,"2025-09-05T04:30:35.627",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627538,1757046635637,"fUST",-674.87,0.00014591,2,"2025-09-05T04:30:35.637",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627539,1757046635647,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.647",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627540,1757046635656,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.656",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627541,1757046635665,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.665",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627542,1757046635675,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.675",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627543,1757046635684,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.684",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627544,1757046635695,"fUST",-509.95,0.00014591,2,"2025-09-05T04:30:35.695",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627545,1757046635704,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.704",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627546,1757046635713,"fUST",-151.0,0.00014591,2,"2025-09-05T04:30:35.713",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627547,1757046635723,"fUST",-2476.32,0.00014591,2,"2025-09-05T04:30:35.723",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627548,1757046635733,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.733",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627549,1757046635743,"fUST",-481.08782306,0.00014591,2,"2025-09-05T04:30:35.743",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627550,1757046635752,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.752",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627551,1757046635761,"fUST",-151.0,0.00014591,2,"2025-09-05T04:30:35.761",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627552,1757046635770,"fUST",-151.0,0.00014591,2,"2025-09-05T04:30:35.770",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627553,1757046635779,"fUST",-841.57,0.00014591,2,"2025-09-05T04:30:35.779",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627554,1757046635789,"fUST",-2875.22,0.00014591,2,"2025-09-05T04:30:35.789",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627555,1757046635798,"fUST",-530.44444197,0.00014591,2,"2025-09-05T04:30:35.798",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627556,1757046635811,"fUST",-1348.78,0.00014591,2,"2025-09-05T04:30:35.811",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627557,1757046635821,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.821",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627558,1757046635831,"fUST",-268.99687246,0.00014591,2,"2025-09-05T04:30:35.831",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627559,1757046635840,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.840",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627560,1757046635850,"fUST",-7128.3,0.00014591,2,"2025-09-05T04:30:35.850",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627561,1757046635859,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.859",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627562,1757046635868,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.868",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627563,1757046635878,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.878",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627564,1757046635887,"fUST",-636.78,0.00014591,2,"2025-09-05T04:30:35.887",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627565,1757046635897,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.897",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627566,1757046635906,"fUST",-780.08,0.00014591,2,"2025-09-05T04:30:35.906",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627567,1757046635916,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.916",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627568,1757046635925,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.925",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627569,1757046635935,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.935",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627570,1757046635944,"fUST",-1841.45,0.00014591,2,"2025-09-05T04:30:35.944",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627571,1757046635954,"fUST",-1298.41,0.00014591,2,"2025-09-05T04:30:35.954",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627572,1757046635964,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.964",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627573,1757046635973,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.973",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627574,1757046635983,"fUST",-151.0,0.00014591,2,"2025-09-05T04:30:35.983",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627575,1757046635994,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:35.994",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627576,1757046636004,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:36.004",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627577,1757046636014,"fUST",-153.202274,0.00014591,2,"2025-09-05T04:30:36.014",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627578,1757046636023,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:36.023",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627579,1757046636033,"fUST",-193.854575,0.00014591,2,"2025-09-05T04:30:36.033",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627580,1757046636043,"fUST",-193.854575,0.00014591,2,"2025-09-05T04:30:36.043",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627581,1757046636053,"fUST",-480.0,0.00014591,2,"2025-09-05T04:30:36.053",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627582,1757046636063,"fUST",-158.320696,0.00014591,2,"2025-09-05T04:30:36.063",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627583,1757046636073,"fUST",-485.1222901,0.00014592,2,"2025-09-05T04:30:36.073",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627584,1757046636082,"fUST",-482.86759013,0.00014592,2,"2025-09-05T04:30:36.082",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627585,1757046636091,"fUST",-482.29064875,0.00014592,2,"2025-09-05T04:30:36.091",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627586,1757046636101,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.101",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627587,1757046636111,"fUST",-504.38,0.00014592,2,"2025-09-05T04:30:36.111",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627588,1757046636120,"fUST",-487.05914808,0.00014592,2,"2025-09-05T04:30:36.120",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627589,1757046636130,"fUST",-482.43661954,0.00014592,2,"2025-09-05T04:30:36.130",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627590,1757046636139,"fUST",-482.12356523,0.00014592,2,"2025-09-05T04:30:36.139",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627591,1757046636148,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.148",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627592,1757046636158,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.158",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627593,1757046636167,"fUST",-481.52013891,0.00014592,2,"2025-09-05T04:30:36.167",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627594,1757046636177,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.177",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627595,1757046636185,"fUST",-481.77300712,0.00014592,2,"2025-09-05T04:30:36.185",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627596,1757046636196,"fUST",-482.6052506,0.00014592,2,"2025-09-05T04:30:36.196",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627597,1757046636205,"fUST",-482.51818291,0.00014592,2,"2025-09-05T04:30:36.205",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627598,1757046636215,"fUST",-482.95110672,0.00014592,2,"2025-09-05T04:30:36.215",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627599,1757046636224,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.224",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627600,1757046636234,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.234",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627601,1757046636245,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.245",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627602,1757046636255,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.255",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627603,1757046636264,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.264",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627604,1757046636273,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.273",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627605,1757046636282,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.282",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627606,1757046636292,"fUST",-224.38739158,0.00014592,2,"2025-09-05T04:30:36.292",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627607,1757046636301,"fUST",-481.79946692,0.00014592,2,"2025-09-05T04:30:36.301",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627608,1757046636311,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.311",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627609,1757046636320,"fUST",-481.23707856,0.00014592,2,"2025-09-05T04:30:36.320",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627610,1757046636329,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.329",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627611,1757046636339,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.339",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627612,1757046636348,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.348",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627613,1757046636357,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.357",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627614,1757046636366,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.366",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627615,1757046636377,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.377",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627616,1757046636386,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.386",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627617,1757046636395,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.395",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627618,1757046636406,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.406",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627619,1757046636416,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.416",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627620,1757046636425,"fUST",-611.26877476,0.00014592,2,"2025-09-05T04:30:36.425",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627621,1757046636434,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.434",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627622,1757046636443,"fUST",-480.79539387,0.00014592,2,"2025-09-05T04:30:36.443",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627623,1757046636454,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.454",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627624,1757046636463,"fUST",-484.3786666,0.00014592,2,"2025-09-05T04:30:36.463",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627625,1757046636474,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.474",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627626,1757046636483,"fUST",-790.78,0.00014592,2,"2025-09-05T04:30:36.483",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627627,1757046636494,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.494",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627628,1757046636503,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.503",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627629,1757046636513,"fUST",-481.55966993,0.00014592,2,"2025-09-05T04:30:36.513",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627630,1757046636526,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.526",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627631,1757046636535,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.535",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627632,1757046636546,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.546",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627633,1757046636555,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.555",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627634,1757046636566,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.566",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627635,1757046636576,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.576",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627636,1757046636586,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.586",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627637,1757046636595,"fUST",-481.48475177,0.00014592,2,"2025-09-05T04:30:36.595",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627638,1757046636605,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.605",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627639,1757046636615,"fUST",-480.90369143,0.00014592,2,"2025-09-05T04:30:36.615",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627640,1757046636626,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.626",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627641,1757046636636,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.636",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627642,1757046636647,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.647",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627643,1757046636656,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.656",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627644,1757046636665,"fUST",-480.57348041,0.00014592,2,"2025-09-05T04:30:36.665",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627645,1757046636675,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.675",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627646,1757046636684,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.684",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627647,1757046636693,"fUST",-480.82143652,0.00014592,2,"2025-09-05T04:30:36.693",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627648,1757046636702,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.702",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627649,1757046636712,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.712",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627650,1757046636722,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.722",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627651,1757046636731,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.731",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627652,1757046636742,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.742",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627653,1757046636752,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.752",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627654,1757046636762,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.762",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627655,1757046636772,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.772",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627656,1757046636782,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.782",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627657,1757046636791,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.791",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627658,1757046636801,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.801",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627659,1757046636811,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.811",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627660,1757046636821,"fUST",-348.34569707,0.00014592,2,"2025-09-05T04:30:36.821",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627661,1757046636831,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.831",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627662,1757046636841,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.841",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627663,1757046636851,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.851",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627664,1757046636860,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.860",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627665,1757046636870,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.870",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627666,1757046636881,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.881",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627667,1757046636890,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.890",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627668,1757046636899,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.899",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627669,1757046636908,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.908",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627670,1757046636917,"fUST",-481.08817583,0.00014592,2,"2025-09-05T04:30:36.917",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627671,1757046636927,"fUST",-480.54250592,0.00014592,2,"2025-09-05T04:30:36.927",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627672,1757046636936,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.936",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627673,1757046636945,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.945",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627674,1757046636955,"fUST",-266.92545943,0.00014592,2,"2025-09-05T04:30:36.955",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627675,1757046636964,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.964",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627676,1757046636973,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.973",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627677,1757046636982,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:36.982",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627678,1757046636992,"fUST",-481.38939447,0.00014592,2,"2025-09-05T04:30:36.992",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627679,1757046637002,"fUST",-482.83853465,0.00014592,2,"2025-09-05T04:30:37.002",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627680,1757046637011,"fUST",-491.44506178,0.00014592,2,"2025-09-05T04:30:37.011",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627681,1757046637020,"fUST",-373.20325268,0.00014592,2,"2025-09-05T04:30:37.020",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627682,1757046637029,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.029",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627683,1757046637038,"fUST",-178.2416984,0.00014592,2,"2025-09-05T04:30:37.038",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627684,1757046637047,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.047",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627685,1757046637056,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.056",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627686,1757046637066,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.066",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627687,1757046637075,"fUST",-485.46691788,0.00014592,2,"2025-09-05T04:30:37.075",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627688,1757046637085,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.085",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627689,1757046637094,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.094",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627690,1757046637104,"fUST",-487.0968376,0.00014592,2,"2025-09-05T04:30:37.104",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627691,1757046637113,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.113",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627692,1757046637122,"fUST",-519.63071196,0.00014592,2,"2025-09-05T04:30:37.122",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627693,1757046637131,"fUST",-487.27229272,0.00014592,2,"2025-09-05T04:30:37.131",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627694,1757046637140,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.140",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627695,1757046637149,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.149",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627696,1757046637158,"fUST",-459.49190417,0.00014592,2,"2025-09-05T04:30:37.158",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627697,1757046637167,"fUST",-483.22789457,0.00014592,2,"2025-09-05T04:30:37.167",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627698,1757046637176,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.176",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627699,1757046637185,"fUST",-481.88177237,0.00014592,2,"2025-09-05T04:30:37.185",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627700,1757046637194,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.194",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627701,1757046637204,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.204",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627702,1757046637213,"fUST",-481.01273808,0.00014592,2,"2025-09-05T04:30:37.213",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627703,1757046637222,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.222",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627704,1757046637231,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.231",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627705,1757046637241,"fUST",-482.43438748,0.00014592,2,"2025-09-05T04:30:37.241",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627706,1757046637250,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.250",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627707,1757046637259,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.259",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627708,1757046637269,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.269",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627709,1757046637278,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.278",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627710,1757046637287,"fUST",-481.73017439,0.00014592,2,"2025-09-05T04:30:37.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627711,1757046637296,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.296",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627712,1757046637305,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.305",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627713,1757046637315,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.315",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627714,1757046637324,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.324",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627715,1757046637333,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.333",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627716,1757046637342,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.342",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627717,1757046637352,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.352",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627718,1757046637361,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.361",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627719,1757046637370,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.370",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627720,1757046637379,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.379",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627721,1757046637389,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.389",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627722,1757046637398,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.398",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627723,1757046637407,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.407",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627724,1757046637416,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.416",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627725,1757046637426,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.426",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627726,1757046637435,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.435",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627727,1757046637444,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.444",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627728,1757046637453,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.453",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627729,1757046637463,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.463",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627730,1757046637472,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.472",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627731,1757046637483,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.483",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627732,1757046637493,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.493",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627733,1757046637502,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.502",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627734,1757046637511,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.511",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627735,1757046637524,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.524",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627736,1757046637533,"fUST",-154.62689,0.00014592,2,"2025-09-05T04:30:37.533",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627737,1757046637542,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.542",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627738,1757046637556,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.556",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627739,1757046637567,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.567",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627740,1757046637576,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.576",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627741,1757046637586,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.586",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627742,1757046637597,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.597",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627743,1757046637606,"fUST",-500.0,0.00014592,2,"2025-09-05T04:30:37.606",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627744,1757046637616,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.616",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627745,1757046637625,"fUST",-484.44,0.00014592,2,"2025-09-05T04:30:37.625",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627746,1757046637635,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.635",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627747,1757046637644,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:37.644",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627748,1757046637653,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.653",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627749,1757046637662,"fUST",-188.978242,0.00014592,2,"2025-09-05T04:30:37.662",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627750,1757046637675,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.675",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627751,1757046637684,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:37.684",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627752,1757046637693,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.693",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627753,1757046637703,"fUST",-156.812227,0.00014592,2,"2025-09-05T04:30:37.703",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627754,1757046637712,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:37.712",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627755,1757046637721,"fUST",-481.15592223,0.00014592,2,"2025-09-05T04:30:37.721",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627756,1757046637826,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.826",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627757,1757046637836,"fUST",-778.99,0.00014592,2,"2025-09-05T04:30:37.836",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627758,1757046637845,"fUST",-483.61624202,0.00014592,2,"2025-09-05T04:30:37.845",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627759,1757046637854,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.854",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627760,1757046637864,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.864",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627761,1757046637873,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.873",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627762,1757046637882,"fUST",-517.66798693,0.00014592,2,"2025-09-05T04:30:37.882",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627763,1757046637891,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.891",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627764,1757046637901,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.901",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627765,1757046637910,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.910",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627766,1757046637919,"fUST",-1190.02,0.00014592,2,"2025-09-05T04:30:37.919",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627767,1757046637928,"fUST",-165.297363,0.00014592,2,"2025-09-05T04:30:37.928",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627768,1757046637939,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.939",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627769,1757046637948,"fUST",-578.06,0.00014592,2,"2025-09-05T04:30:37.948",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627770,1757046637960,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.960",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627771,1757046637969,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.969",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627772,1757046637978,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.978",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627773,1757046637988,"fUST",-176.115669,0.00014592,2,"2025-09-05T04:30:37.988",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627774,1757046637998,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:37.998",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627775,1757046638008,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.008",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627776,1757046638018,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.018",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627777,1757046638029,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.029",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627778,1757046638039,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627779,1757046638049,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.049",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627780,1757046638058,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.058",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627781,1757046638067,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627782,1757046638077,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627783,1757046638086,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.086",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627784,1757046638096,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627785,1757046638105,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627786,1757046638114,"fUST",-483.01224709,0.00014592,2,"2025-09-05T04:30:38.114",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627787,1757046638123,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.123",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627788,1757046638132,"fUST",-245.18288,0.00014592,2,"2025-09-05T04:30:38.132",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627789,1757046638143,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.143",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627790,1757046638154,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.154",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627791,1757046638163,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.163",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627792,1757046638174,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.174",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627793,1757046638186,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.186",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627794,1757046638196,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:38.196",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627795,1757046638208,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.208",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627796,1757046638218,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:38.218",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627797,1757046638229,"fUST",-406.4405235,0.00014592,2,"2025-09-05T04:30:38.229",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627811,1757046638956,"fUST",-193.854575,0.00014591,2,"2025-09-05T04:30:38.956",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627812,1757046638966,"fUST",-193.854575,0.00014591,2,"2025-09-05T04:30:38.966",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627813,1757046638975,"fUST",-457.13176669,0.00014591,2,"2025-09-05T04:30:38.975",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627814,1757046638984,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:38.984",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627815,1757046638994,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:38.994",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627816,1757046639003,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.003",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627817,1757046639012,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.012",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627818,1757046639021,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.021",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627819,1757046639031,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.031",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627820,1757046639040,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627821,1757046639049,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.049",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627822,1757046639059,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.059",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627823,1757046639068,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.068",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627824,1757046639077,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627825,1757046639087,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.087",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627826,1757046639096,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627827,1757046639105,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627828,1757046639115,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.115",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627829,1757046639125,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.125",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627830,1757046639134,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.134",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627831,1757046639143,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.143",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627832,1757046639152,"fUST",-598.68529991,0.00014591,2,"2025-09-05T04:30:39.152",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627833,1757046639162,"fUST",-73.5594765,0.00014592,2,"2025-09-05T04:30:39.162",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627834,1757046639171,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.171",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627835,1757046639180,"fUST",-305.47,0.00014592,2,"2025-09-05T04:30:39.180",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627836,1757046639189,"fUST",-179.53172178,0.00014592,2,"2025-09-05T04:30:39.189",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627837,1757046639198,"fUST",-378.17148043,0.00014592,2,"2025-09-05T04:30:39.198",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627838,1757046639207,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.207",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627839,1757046639217,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.217",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627840,1757046639227,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.227",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627841,1757046639236,"fUST",-482.47510326,0.00014592,2,"2025-09-05T04:30:39.236",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627842,1757046639246,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.246",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627843,1757046639255,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.255",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627844,1757046639264,"fUST",-481.56125011,0.00014592,2,"2025-09-05T04:30:39.264",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627845,1757046639274,"fUST",-1003.82966061,0.00014592,2,"2025-09-05T04:30:39.274",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627846,1757046639283,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.283",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627847,1757046639292,"fUST",-444.70423832,0.00014592,2,"2025-09-05T04:30:39.292",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627848,1757046639301,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.301",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627849,1757046639310,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.310",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627850,1757046639320,"fUST",-481.41037125,0.00014592,2,"2025-09-05T04:30:39.320",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627851,1757046639329,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.329",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627852,1757046639339,"fUST",-481.13815407,0.00014592,2,"2025-09-05T04:30:39.339",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627853,1757046639348,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.348",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627854,1757046639357,"fUST",-480.85873164,0.00014592,2,"2025-09-05T04:30:39.357",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627855,1757046639366,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.366",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627856,1757046639376,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.376",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627857,1757046639386,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.386",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627858,1757046639395,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.395",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627859,1757046639404,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.404",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627860,1757046639413,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.413",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627861,1757046639423,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.423",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627862,1757046639432,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.432",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627863,1757046639441,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627864,1757046639451,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.451",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627865,1757046639460,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.460",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627866,1757046639469,"fUST",-482.88483407,0.00014592,2,"2025-09-05T04:30:39.469",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627867,1757046639478,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.478",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627868,1757046639487,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.487",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627869,1757046639497,"fUST",-164.42124334,0.00014592,2,"2025-09-05T04:30:39.497",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627870,1757046639506,"fUST",-259.55646409,0.00014592,2,"2025-09-05T04:30:39.506",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627871,1757046639516,"fUST",-563.31821897,0.00014592,2,"2025-09-05T04:30:39.516",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627872,1757046639626,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.626",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627873,1757046639637,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.637",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627874,1757046639648,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.648",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627875,1757046639659,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.659",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627876,1757046639669,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.669",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627877,1757046639678,"fUST",-483.09858954,0.00014592,2,"2025-09-05T04:30:39.678",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627878,1757046639688,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.688",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627879,1757046639697,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.697",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627880,1757046639707,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.707",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627881,1757046639716,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.716",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627882,1757046639725,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.725",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627883,1757046639734,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.734",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627884,1757046639744,"fUST",-151.0,0.00014592,2,"2025-09-05T04:30:39.744",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627885,1757046639753,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.753",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627886,1757046639762,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.762",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627887,1757046639772,"fUST",-530.36517927,0.00014592,2,"2025-09-05T04:30:39.772",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627888,1757046639782,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.782",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627889,1757046639794,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.794",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627890,1757046639804,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.804",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627891,1757046639814,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.814",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627892,1757046639824,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.824",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627893,1757046639833,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.833",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627894,1757046639843,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.843",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627895,1757046639852,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.852",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627896,1757046639863,"fUST",-480.0,0.00014592,2,"2025-09-05T04:30:39.863",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627897,1757046639872,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.872",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627898,1757046639882,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.882",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627899,1757046639891,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.891",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627900,1757046639901,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.901",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627901,1757046639910,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.910",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627902,1757046639919,"fUST",-193.854575,0.00014592,2,"2025-09-05T04:30:39.919",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627903,1757046639929,"fUST",-500.0,0.00014593,2,"2025-09-05T04:30:39.929",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627904,1757046639938,"fUST",-203.18609392,0.00014593,2,"2025-09-05T04:30:39.938",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627905,1757046639948,"fUST",-161.675704,0.00014593,2,"2025-09-05T04:30:39.948",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627906,1757046639957,"fUST",-154.660717,0.00014593,2,"2025-09-05T04:30:39.957",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627907,1757046639966,"fUST",-151.0,0.00014593,2,"2025-09-05T04:30:39.966",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627908,1757046639976,"fUST",-20416.11117117,0.00014593,2,"2025-09-05T04:30:39.976",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627909,1757046639985,"fUST",-500.0,0.00014593,2,"2025-09-05T04:30:39.985",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627910,1757046639995,"fUST",-500.0,0.00014593,2,"2025-09-05T04:30:39.995",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627911,1757046640004,"fUST",-500.0,0.00014593,2,"2025-09-05T04:30:40.004",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627912,1757046640014,"fUST",-586.13994033,0.00014593,2,"2025-09-05T04:30:40.014",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627913,1757046640024,"fUST",-151.0,0.00014593,2,"2025-09-05T04:30:40.024",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627914,1757046640034,"fUST",-174.144193,0.00014593,2,"2025-09-05T04:30:40.034",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627915,1757046640044,"fUST",-151.0,0.00014593,2,"2025-09-05T04:30:40.044",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627916,1757046640054,"fUST",-151.0,0.00014593,2,"2025-09-05T04:30:40.054",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627917,1757046640063,"fUST",-151.0,0.00014593,2,"2025-09-05T04:30:40.063",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627918,1757046640073,"fUST",-151.0,0.00014593,2,"2025-09-05T04:30:40.073",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627919,1757046640082,"fUST",-145317.02529467,0.00014594,2,"2025-09-05T04:30:40.082",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627920,1757046640095,"fUST",-31943.91545079,0.00014594,2,"2025-09-05T04:30:40.095",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627921,1757046640135,"fUST",-3600.01670081,0.00014594,2,"2025-09-05T04:30:40.135",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627922,1757046640147,"fUST",-189139.04255373,0.00014594,2,"2025-09-05T04:30:40.147",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627923,1757046640156,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.156",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627924,1757046640164,"fUST",-151.537508,0.00014594,2,"2025-09-05T04:30:40.164",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627925,1757046640174,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.174",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627926,1757046640184,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.184",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627927,1757046640195,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.195",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627928,1757046640205,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.205",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627929,1757046640214,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.214",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627930,1757046640224,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.224",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627931,1757046640234,"fUST",-161.772598,0.00014594,2,"2025-09-05T04:30:40.234",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627932,1757046640243,"fUST",-161.772598,0.00014594,2,"2025-09-05T04:30:40.243",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627933,1757046640252,"fUST",-161.772598,0.00014594,2,"2025-09-05T04:30:40.252",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627934,1757046640261,"fUST",-161.772598,0.00014594,2,"2025-09-05T04:30:40.261",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627935,1757046640271,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.271",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627936,1757046640280,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.280",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627937,1757046640290,"fUST",-213.277159,0.00014594,2,"2025-09-05T04:30:40.290",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627938,1757046640299,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.299",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627939,1757046640309,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.309",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627940,1757046640319,"fUST",-181.690791,0.00014594,2,"2025-09-05T04:30:40.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627941,1757046640329,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.329",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627943,1757046640339,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.339",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627945,1757046640348,"fUST",-151.0,0.00014594,2,"2025-09-05T04:30:40.348",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627947,1757046640358,"fUST",-193.854575,0.00014594,2,"2025-09-05T04:30:40.358",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627949,1757046640368,"fUST",-193.854575,0.00014594,2,"2025-09-05T04:30:40.368",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627951,1757046640378,"fUST",-193.854575,0.00014594,2,"2025-09-05T04:30:40.378",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627954,1757046640387,"fUST",-193.85456809,0.00014594,2,"2025-09-05T04:30:40.387",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627956,1757046640396,"fUST",-500.0,0.00014673,2,"2025-09-05T04:30:40.396",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627958,1757046640406,"fUST",-500.0,0.00014673,2,"2025-09-05T04:30:40.406",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627960,1757046640416,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.416",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627961,1757046640426,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.426",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627962,1757046640435,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.435",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627964,1757046640445,"fUST",-161.71010483,0.00014691,2,"2025-09-05T04:30:40.445",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627966,1757046640455,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.455",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627968,1757046640464,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.464",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627970,1757046640473,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.473",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627972,1757046640482,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.482",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627974,1757046640491,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.491",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627975,1757046640501,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.501",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627977,1757046640510,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.510",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627979,1757046640521,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.521",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627980,1757046640531,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.531",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627981,1757046640540,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.540",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627982,1757046640549,"fUST",-500.0,0.00014691,2,"2025-09-05T04:30:40.549",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627983,1757046640559,"fUST",-500.0,0.00014691,2,"2025-09-05T04:30:40.559",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627984,1757046640569,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.569",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627985,1757046640578,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.578",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627986,1757046640588,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.588",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627987,1757046640598,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.598",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627988,1757046640607,"fUST",-1286.5,0.00014691,2,"2025-09-05T04:30:40.607",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627989,1757046640617,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.617",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627990,1757046640625,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.625",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627991,1757046640635,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.635",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627992,1757046640644,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.644",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627993,1757046640653,"fUST",-151.818724,0.00014691,2,"2025-09-05T04:30:40.653",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627994,1757046640662,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.662",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627995,1757046640671,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.671",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627996,1757046640680,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.680",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627997,1757046640689,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.689",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627998,1757046640699,"fUST",-207.778645,0.00014691,2,"2025-09-05T04:30:40.699",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383627999,1757046640708,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.708",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628000,1757046640717,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.717",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628001,1757046640726,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.726",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628002,1757046640734,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.734",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628003,1757046640744,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.744",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628005,1757046640753,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.753",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628007,1757046640762,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.762",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628009,1757046640771,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.771",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628011,1757046640781,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.781",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628013,1757046640790,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.790",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628015,1757046640800,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.800",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628018,1757046640810,"fUST",-161.772598,0.00014691,2,"2025-09-05T04:30:40.810",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628019,1757046640819,"fUST",-161.772598,0.00014691,2,"2025-09-05T04:30:40.819",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628022,1757046640829,"fUST",-161.772598,0.00014691,2,"2025-09-05T04:30:40.829",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628023,1757046640838,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.838",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628025,1757046640848,"fUST",-161.772598,0.00014691,2,"2025-09-05T04:30:40.848",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628027,1757046640857,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.857",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628030,1757046640867,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.867",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628031,1757046640877,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.877",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628034,1757046640886,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.886",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628036,1757046640895,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.895",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628038,1757046640905,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.905",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628040,1757046640914,"fUST",-365.90011165,0.00014691,2,"2025-09-05T04:30:40.914",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628042,1757046640923,"fUST",-524.55576849,0.00014691,2,"2025-09-05T04:30:40.923",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628044,1757046640933,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.933",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628046,1757046640943,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.943",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628048,1757046640952,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:40.952",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628049,1757046640960,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.960",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628052,1757046640970,"fUST",-151.581267,0.00014691,2,"2025-09-05T04:30:40.970",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628054,1757046640980,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.980",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628055,1757046640989,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.989",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628057,1757046640999,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:40.999",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628060,1757046641009,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:41.009",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628062,1757046641018,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:41.018",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628063,1757046641027,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:41.027",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628065,1757046641037,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:41.037",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628067,1757046641046,"fUST",-480.0,0.00014691,2,"2025-09-05T04:30:41.046",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628069,1757046641055,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:41.055",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628071,1757046641064,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:41.064",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628073,1757046641073,"fUST",-151.0,0.00014691,2,"2025-09-05T04:30:41.073",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628075,1757046641083,"fUST",-151.0,0.00014693,2,"2025-09-05T04:30:41.083",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628077,1757046641091,"fUST",-151.0,0.00014693,2,"2025-09-05T04:30:41.091",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628079,1757046641101,"fUST",-500.0,0.00014693,2,"2025-09-05T04:30:41.101",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628081,1757046641110,"fUST",-500.0,0.00014693,2,"2025-09-05T04:30:41.110",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628083,1757046641119,"fUST",-500.0,0.00014693,2,"2025-09-05T04:30:41.119",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628085,1757046641128,"fUST",-500.0,0.00014693,2,"2025-09-05T04:30:41.128",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628087,1757046641138,"fUST",-161.772598,0.00014693,2,"2025-09-05T04:30:41.138",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628089,1757046641147,"fUST",-161.772598,0.00014693,2,"2025-09-05T04:30:41.147",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628091,1757046641156,"fUST",-161.772598,0.00014693,2,"2025-09-05T04:30:41.156",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628093,1757046641166,"fUST",-161.772598,0.00014693,2,"2025-09-05T04:30:41.166",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628096,1757046641176,"fUST",-151.0,0.00014693,2,"2025-09-05T04:30:41.176",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628098,1757046641186,"fUST",-500.0,0.00014694,2,"2025-09-05T04:30:41.186",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628100,1757046641195,"fUST",-273.60046686,0.00014695,2,"2025-09-05T04:30:41.195",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628102,1757046641204,"fUST",-151.0,0.00014696,2,"2025-09-05T04:30:41.204",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628104,1757046641213,"fUST",-481.91891233,0.00014696,2,"2025-09-05T04:30:41.213",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628106,1757046641222,"fUST",-480.0,0.00014696,2,"2025-09-05T04:30:41.222",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628108,1757046641231,"fUST",-482.48670952,0.00014696,2,"2025-09-05T04:30:41.231",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628110,1757046641240,"fUST",-480.0,0.00014696,2,"2025-09-05T04:30:41.240",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628111,1757046641250,"fUST",-583.52992489,0.00014696,2,"2025-09-05T04:30:41.250",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628114,1757046641259,"fUST",-164.25561045,0.00014696,2,"2025-09-05T04:30:41.259",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628116,1757046641268,"fUST",-559.3473552,0.00014696,2,"2025-09-05T04:30:41.268",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628118,1757046641277,"fUST",-480.0,0.00014696,2,"2025-09-05T04:30:41.277",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628120,1757046641287,"fUST",-151.0,0.00014696,2,"2025-09-05T04:30:41.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628121,1757046641296,"fUST",-151.0,0.00014696,2,"2025-09-05T04:30:41.296",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628124,1757046641306,"fUST",-162.06644,0.00014696,2,"2025-09-05T04:30:41.306",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628126,1757046641315,"fUST",-151.0,0.00014696,2,"2025-09-05T04:30:41.315",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628127,1757046641325,"fUST",-151.0,0.00014696,2,"2025-09-05T04:30:41.325",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628129,1757046641334,"fUST",-482.02423246,0.00014697,2,"2025-09-05T04:30:41.334",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628131,1757046641343,"fUST",-480.0,0.00014697,2,"2025-09-05T04:30:41.343",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628133,1757046641352,"fUST",-480.0,0.00014697,2,"2025-09-05T04:30:41.352",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628135,1757046641361,"fUST",-480.0,0.00014697,2,"2025-09-05T04:30:41.361",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628137,1757046641370,"fUST",-535.19,0.00014697,2,"2025-09-05T04:30:41.370",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628139,1757046641379,"fUST",-480.0,0.00014697,2,"2025-09-05T04:30:41.379",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628141,1757046641389,"fUST",-480.0,0.00014697,2,"2025-09-05T04:30:41.389",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628143,1757046641397,"fUST",-589.94,0.00014697,2,"2025-09-05T04:30:41.397",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628145,1757046641410,"fUST",-152.002456,0.00014697,2,"2025-09-05T04:30:41.410",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628147,1757046641420,"fUST",-500.0,0.00014773,2,"2025-09-05T04:30:41.420",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628149,1757046641429,"fUST",-168.56298196,0.00014793,2,"2025-09-05T04:30:41.429",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628151,1757046641439,"fUST",-176002.78027348,0.00014793,2,"2025-09-05T04:30:41.439",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628153,1757046641448,"fUST",-480.0,0.00014857,2,"2025-09-05T04:30:41.448",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628155,1757046641458,"fUST",-480.0,0.00014857,2,"2025-09-05T04:30:41.458",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628157,1757046641467,"fUST",-480.0,0.00014857,2,"2025-09-05T04:30:41.467",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628159,1757046641476,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.476",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628161,1757046641485,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.485",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628163,1757046641495,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.495",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628165,1757046641504,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.504",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628167,1757046641513,"fUST",-986.98,0.00014858,2,"2025-09-05T04:30:41.513",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628169,1757046641524,"fUST",-1131.75,0.00014858,2,"2025-09-05T04:30:41.524",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628180,1757046641618,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.618",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628182,1757046641628,"fUST",-2174.41,0.00014858,2,"2025-09-05T04:30:41.628",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628184,1757046641637,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.637",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628186,1757046641647,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.647",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628188,1757046641657,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.657",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628190,1757046641666,"fUST",-490.98,0.00014858,2,"2025-09-05T04:30:41.666",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628192,1757046641675,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.675",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628194,1757046641684,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.684",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628196,1757046641694,"fUST",-733.85,0.00014858,2,"2025-09-05T04:30:41.694",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628198,1757046641704,"fUST",-510.45,0.00014858,2,"2025-09-05T04:30:41.704",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628200,1757046641714,"fUST",-480.0,0.00014858,2,"2025-09-05T04:30:41.714",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628202,1757046641723,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.723",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628204,1757046641732,"fUST",-1129.78,0.00014864,2,"2025-09-05T04:30:41.732",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628206,1757046641742,"fUST",-1685.24,0.00014864,2,"2025-09-05T04:30:41.742",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628208,1757046641751,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.751",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628210,1757046641760,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.760",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628212,1757046641769,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.769",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628214,1757046641778,"fUST",-1320.97,0.00014864,2,"2025-09-05T04:30:41.778",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628216,1757046641787,"fUST",-597.23,0.00014864,2,"2025-09-05T04:30:41.787",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628218,1757046641796,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.796",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628220,1757046641805,"fUST",-991.89,0.00014864,2,"2025-09-05T04:30:41.805",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628222,1757046641814,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.814",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628224,1757046641824,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.824",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628226,1757046641833,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.833",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628228,1757046641842,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.842",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628230,1757046641851,"fUST",-610.35,0.00014864,2,"2025-09-05T04:30:41.851",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628232,1757046641860,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.860",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628234,1757046641869,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.869",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628236,1757046641878,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.878",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628238,1757046641888,"fUST",-572.23,0.00014864,2,"2025-09-05T04:30:41.888",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628240,1757046641898,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.898",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628242,1757046641906,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.906",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628244,1757046641916,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.916",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628246,1757046641926,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.926",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628248,1757046641935,"fUST",-540.45,0.00014864,2,"2025-09-05T04:30:41.935",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628250,1757046641945,"fUST",-599.23,0.00014864,2,"2025-09-05T04:30:41.945",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628252,1757046641954,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.954",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628254,1757046641963,"fUST",-697.98,0.00014864,2,"2025-09-05T04:30:41.963",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628256,1757046641973,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.973",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628258,1757046641982,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.982",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628260,1757046641991,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:41.991",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628262,1757046642001,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:42.001",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628264,1757046642011,"fUST",-511.66,0.00014864,2,"2025-09-05T04:30:42.011",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628266,1757046642020,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:42.020",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628268,1757046642029,"fUST",-480.0,0.00014864,2,"2025-09-05T04:30:42.029",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628270,1757046642039,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628272,1757046642048,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.048",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628274,1757046642058,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.058",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628276,1757046642068,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.068",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628278,1757046642077,"fUST",-151.0,0.00014865,2,"2025-09-05T04:30:42.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628280,1757046642086,"fUST",-186.485189,0.00014865,2,"2025-09-05T04:30:42.086",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628282,1757046642095,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.095",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628284,1757046642105,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628286,1757046642114,"fUST",-151.0,0.00014865,2,"2025-09-05T04:30:42.114",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628288,1757046642123,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.123",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628290,1757046642132,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.132",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628292,1757046642141,"fUST",-161.772598,0.00014865,2,"2025-09-05T04:30:42.141",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628294,1757046642150,"fUST",-161.772598,0.00014865,2,"2025-09-05T04:30:42.150",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628296,1757046642160,"fUST",-161.772598,0.00014865,2,"2025-09-05T04:30:42.160",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628298,1757046642170,"fUST",-161.772598,0.00014865,2,"2025-09-05T04:30:42.170",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628300,1757046642178,"fUST",-283.49,0.00014865,2,"2025-09-05T04:30:42.178",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628302,1757046642187,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.187",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628304,1757046642196,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.196",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628306,1757046642206,"fUST",-557.40052192,0.00014865,2,"2025-09-05T04:30:42.206",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628308,1757046642215,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.215",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628310,1757046642224,"fUST",-151.0,0.00014865,2,"2025-09-05T04:30:42.224",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628312,1757046642234,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.234",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628314,1757046642244,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.244",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628316,1757046642254,"fUST",-622.4,0.00014865,2,"2025-09-05T04:30:42.254",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628318,1757046642263,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.263",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628319,1757046642272,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.272",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628321,1757046642281,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.281",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628324,1757046642291,"fUST",-481.08,0.00014865,2,"2025-09-05T04:30:42.291",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628325,1757046642300,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.300",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628327,1757046642310,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.310",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628330,1757046642319,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628331,1757046642328,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.328",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628333,1757046642337,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.337",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628335,1757046642347,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.347",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628337,1757046642356,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.356",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628339,1757046642367,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.367",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628341,1757046642377,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.377",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628343,1757046642388,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.388",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628345,1757046642398,"fUST",-623.63090436,0.00014865,2,"2025-09-05T04:30:42.398",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628347,1757046642408,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.408",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628349,1757046642417,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.417",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628351,1757046642429,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.429",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628353,1757046642439,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.439",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628355,1757046642450,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.450",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628358,1757046642460,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.460",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628359,1757046642470,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.470",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628361,1757046642481,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.481",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628363,1757046642489,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.489",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628365,1757046642498,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.498",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628367,1757046642506,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.506",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628369,1757046642516,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.516",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628371,1757046642529,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.529",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628373,1757046642538,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.538",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628375,1757046642547,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.547",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628377,1757046642556,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.556",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628379,1757046642565,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.565",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628381,1757046642574,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.574",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628383,1757046642584,"fUST",-503.22,0.00014865,2,"2025-09-05T04:30:42.584",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628385,1757046642593,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.593",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628387,1757046642602,"fUST",-488.22,0.00014865,2,"2025-09-05T04:30:42.602",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628389,1757046642611,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.611",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628391,1757046642620,"fUST",-3468.51,0.00014865,2,"2025-09-05T04:30:42.620",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628393,1757046642629,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.629",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628395,1757046642639,"fUST",-1845.99,0.00014865,2,"2025-09-05T04:30:42.639",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628397,1757046642648,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.648",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628399,1757046642658,"fUST",-1014.59,0.00014865,2,"2025-09-05T04:30:42.658",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628402,1757046642668,"fUST",-674.87,0.00014865,2,"2025-09-05T04:30:42.668",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628403,1757046642677,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.677",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628406,1757046642686,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.686",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628407,1757046642695,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.695",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628410,1757046642705,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.705",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628412,1757046642714,"fUST",-509.95,0.00014865,2,"2025-09-05T04:30:42.714",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628414,1757046642723,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.723",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628416,1757046642732,"fUST",-2476.32,0.00014865,2,"2025-09-05T04:30:42.732",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628417,1757046642742,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.742",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628420,1757046642751,"fUST",-841.57,0.00014865,2,"2025-09-05T04:30:42.751",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628422,1757046642761,"fUST",-2875.22,0.00014865,2,"2025-09-05T04:30:42.761",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628424,1757046642771,"fUST",-1348.78,0.00014865,2,"2025-09-05T04:30:42.771",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628425,1757046642780,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.780",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628427,1757046642790,"fUST",-7128.3,0.00014865,2,"2025-09-05T04:30:42.790",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628429,1757046642801,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.801",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628431,1757046642810,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.810",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628433,1757046642820,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.820",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628435,1757046642829,"fUST",-636.78,0.00014865,2,"2025-09-05T04:30:42.829",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628437,1757046642839,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.839",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628439,1757046642849,"fUST",-780.08,0.00014865,2,"2025-09-05T04:30:42.849",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628441,1757046642858,"fUST",-481.718405,0.00014865,2,"2025-09-05T04:30:42.858",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628444,1757046642868,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.868",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628446,1757046642878,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.878",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628448,1757046642887,"fUST",-1841.45,0.00014865,2,"2025-09-05T04:30:42.887",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628449,1757046642897,"fUST",-1298.41,0.00014865,2,"2025-09-05T04:30:42.897",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628451,1757046642906,"fUST",-550.03846207,0.00014865,2,"2025-09-05T04:30:42.906",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628453,1757046642915,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.915",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628455,1757046642924,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.924",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628457,1757046642934,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.934",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628459,1757046642943,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.943",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628461,1757046642953,"fUST",-480.0,0.00014865,2,"2025-09-05T04:30:42.953",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628463,1757046642962,"fUST",-483.63718701,0.00014866,2,"2025-09-05T04:30:42.962",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628466,1757046642972,"fUST",-206.203675,0.00014866,2,"2025-09-05T04:30:42.972",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628468,1757046642982,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:42.982",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628470,1757046642991,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:42.991",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628472,1757046643001,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.001",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628474,1757046643010,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.010",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628476,1757046643020,"fUST",-184.51952853,0.00014866,2,"2025-09-05T04:30:43.020",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628478,1757046643030,"fUST",-188.42026816,0.00014866,2,"2025-09-05T04:30:43.030",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628479,1757046643039,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628481,1757046643048,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.048",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628483,1757046643057,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.057",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628486,1757046643067,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628487,1757046643076,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.076",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628489,1757046643086,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.086",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628491,1757046643096,"fUST",-422.15046608,0.00014866,2,"2025-09-05T04:30:43.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628493,1757046643105,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628495,1757046643114,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.114",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628497,1757046643124,"fUST",-790.78,0.00014866,2,"2025-09-05T04:30:43.124",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628499,1757046643133,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.133",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628501,1757046643142,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.142",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628503,1757046643152,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.152",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628505,1757046643161,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.161",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628507,1757046643171,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.171",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628509,1757046643180,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.180",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628511,1757046643190,"fUST",-480.81,0.00014866,2,"2025-09-05T04:30:43.190",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628513,1757046643200,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.200",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628515,1757046643209,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.209",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628517,1757046643219,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.219",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628520,1757046643228,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.228",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628522,1757046643239,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.239",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628525,1757046643248,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.248",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628527,1757046643257,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.257",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628529,1757046643267,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.267",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628531,1757046643277,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.277",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628533,1757046643287,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628535,1757046643296,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.296",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628537,1757046643305,"fUST",-483.70607168,0.00014866,2,"2025-09-05T04:30:43.305",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628539,1757046643314,"fUST",-322.33222539,0.00014866,2,"2025-09-05T04:30:43.314",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628541,1757046643323,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.323",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628543,1757046643333,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.333",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628545,1757046643343,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.343",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628547,1757046643352,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.352",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628549,1757046643362,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.362",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628559,1757046643450,"fUST",-491.57811052,0.00014866,2,"2025-09-05T04:30:43.450",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628561,1757046643459,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.459",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628563,1757046643469,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.469",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628565,1757046643479,"fUST",-481.77535468,0.00014866,2,"2025-09-05T04:30:43.479",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628567,1757046643488,"fUST",-482.0053665,0.00014866,2,"2025-09-05T04:30:43.488",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628569,1757046643499,"fUST",-548.62,0.00014866,2,"2025-09-05T04:30:43.499",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628572,1757046643508,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.508",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628573,1757046643518,"fUST",-543.33,0.00014866,2,"2025-09-05T04:30:43.518",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628575,1757046643531,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.531",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628577,1757046643540,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.540",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628579,1757046643551,"fUST",-483.19625541,0.00014866,2,"2025-09-05T04:30:43.551",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628581,1757046643560,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.560",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628583,1757046643571,"fUST",-383.80036426,0.00014866,2,"2025-09-05T04:30:43.571",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628585,1757046643580,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.580",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628587,1757046643589,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.589",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628589,1757046643599,"fUST",-264.46885906,0.00014866,2,"2025-09-05T04:30:43.599",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628591,1757046643609,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.609",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628593,1757046643618,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.618",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628595,1757046643627,"fUST",-483.29408813,0.00014866,2,"2025-09-05T04:30:43.627",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628597,1757046643636,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.636",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628599,1757046643646,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.646",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628601,1757046643655,"fUST",-485.48523707,0.00014866,2,"2025-09-05T04:30:43.655",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628603,1757046643665,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.665",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628605,1757046643674,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.674",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628608,1757046643684,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.684",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628610,1757046643695,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.695",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628612,1757046643704,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.704",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628614,1757046643714,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.714",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628616,1757046643723,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.723",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628618,1757046643732,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.732",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628620,1757046643741,"fUST",-534.67,0.00014866,2,"2025-09-05T04:30:43.741",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628622,1757046643751,"fUST",-310.27081167,0.00014866,2,"2025-09-05T04:30:43.751",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628624,1757046643760,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.760",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628626,1757046643769,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.769",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628628,1757046643778,"fUST",-778.99,0.00014866,2,"2025-09-05T04:30:43.778",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628630,1757046643788,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.788",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628632,1757046643797,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.797",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628634,1757046643806,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.806",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628636,1757046643815,"fUST",-482.64233866,0.00014866,2,"2025-09-05T04:30:43.815",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628638,1757046643824,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.824",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628640,1757046643834,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.834",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628642,1757046643843,"fUST",-1190.02,0.00014866,2,"2025-09-05T04:30:43.843",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628644,1757046643853,"fUST",-578.06,0.00014866,2,"2025-09-05T04:30:43.853",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628646,1757046643862,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.862",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628648,1757046643872,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.872",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628650,1757046643881,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.881",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628652,1757046643890,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.890",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628654,1757046643900,"fUST",-275.48352916,0.00014866,2,"2025-09-05T04:30:43.900",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628656,1757046643909,"fUST",-568.82,0.00014866,2,"2025-09-05T04:30:43.909",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628658,1757046643918,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.918",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628660,1757046643928,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.928",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628662,1757046643937,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.937",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628664,1757046643946,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.946",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628666,1757046643955,"fUST",-602.11,0.00014866,2,"2025-09-05T04:30:43.955",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628668,1757046643965,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.965",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628670,1757046643974,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.974",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628672,1757046643983,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.983",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628674,1757046643992,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:43.992",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628676,1757046644002,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.002",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628678,1757046644011,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.011",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628680,1757046644020,"fUST",-541.03,0.00014866,2,"2025-09-05T04:30:44.020",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628681,1757046644030,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.030",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628683,1757046644039,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.039",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628685,1757046644049,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.049",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628687,1757046644058,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.058",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628689,1757046644067,"fUST",-579.15659177,0.00014866,2,"2025-09-05T04:30:44.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628691,1757046644077,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628693,1757046644087,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.087",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628695,1757046644096,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.096",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628697,1757046644105,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.105",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628699,1757046644114,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.114",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628701,1757046644123,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.123",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628703,1757046644133,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.133",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628705,1757046644142,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.142",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628707,1757046644151,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.151",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628709,1757046644160,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.160",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628711,1757046644170,"fUST",-161.02223054,0.00014866,2,"2025-09-05T04:30:44.170",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628713,1757046644179,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.179",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628715,1757046644188,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.188",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628717,1757046644197,"fUST",-183.8992078,0.00014866,2,"2025-09-05T04:30:44.197",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628719,1757046644207,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.207",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628721,1757046644216,"fUST",-391.72905702,0.00014866,2,"2025-09-05T04:30:44.216",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628723,1757046644226,"fUST",-480.0,0.00014866,2,"2025-09-05T04:30:44.226",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628725,1757046644237,"fUST",-500.0,0.00014867,2,"2025-09-05T04:30:44.237",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628727,1757046644246,"fUST",-162.22799,0.00014867,2,"2025-09-05T04:30:44.246",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628729,1757046644256,"fUST",-185.974912,0.00014867,2,"2025-09-05T04:30:44.256",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628731,1757046644265,"fUST",-161.772598,0.00014867,2,"2025-09-05T04:30:44.265",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628734,1757046644274,"fUST",-161.772598,0.00014867,2,"2025-09-05T04:30:44.274",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628736,1757046644284,"fUST",-161.772598,0.00014867,2,"2025-09-05T04:30:44.284",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628738,1757046644293,"fUST",-161.772608,0.00014867,2,"2025-09-05T04:30:44.293",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628740,1757046644302,"fUST",-151.0,0.00014867,2,"2025-09-05T04:30:44.302",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628742,1757046644311,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.311",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628743,1757046644321,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.321",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628746,1757046644331,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.331",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628748,1757046644342,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.342",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628749,1757046644354,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.354",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628752,1757046644364,"fUST",-482.32594445,0.00014965,2,"2025-09-05T04:30:44.364",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628754,1757046644374,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.374",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628756,1757046644384,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.384",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628757,1757046644393,"fUST",-231.66720936,0.00014965,2,"2025-09-05T04:30:44.393",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628759,1757046644402,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.402",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628761,1757046644413,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.413",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628763,1757046644423,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.423",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628766,1757046644433,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.433",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628767,1757046644443,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.443",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628769,1757046644453,"fUST",-1286.5,0.00014965,2,"2025-09-05T04:30:44.453",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628771,1757046644463,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.463",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628773,1757046644472,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.472",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628775,1757046644481,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.481",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628777,1757046644490,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.490",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628779,1757046644500,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.500",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628781,1757046644509,"fUST",-483.26306616,0.00014965,2,"2025-09-05T04:30:44.509",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628782,1757046644518,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.518",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628784,1757046644533,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.533",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628786,1757046644542,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.542",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628788,1757046644551,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.551",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628790,1757046644560,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.560",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628792,1757046644570,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.570",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628794,1757046644579,"fUST",-565.74816236,0.00014965,2,"2025-09-05T04:30:44.579",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628796,1757046644588,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.588",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628798,1757046644597,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.597",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628800,1757046644606,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.606",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628802,1757046644618,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.618",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628804,1757046644627,"fUST",-490.59583654,0.00014965,2,"2025-09-05T04:30:44.627",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628805,1757046644636,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.636",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628806,1757046644645,"fUST",-497.17,0.00014965,2,"2025-09-05T04:30:44.645",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628807,1757046644655,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.655",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628808,1757046644664,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.664",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628809,1757046644674,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.674",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628810,1757046644683,"fUST",-548.36,0.00014965,2,"2025-09-05T04:30:44.683",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628811,1757046644693,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.693",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628812,1757046644702,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.702",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628813,1757046644711,"fUST",-482.54798358,0.00014965,2,"2025-09-05T04:30:44.711",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628814,1757046644724,"fUST",-556.20221573,0.00014965,2,"2025-09-05T04:30:44.724",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628815,1757046644733,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.733",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628816,1757046644742,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.742",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628817,1757046644752,"fUST",-480.0,0.00014965,2,"2025-09-05T04:30:44.752",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628818,1757046644761,"fUST",-516.81306998,0.00014965,2,"2025-09-05T04:30:44.761",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628819,1757046644770,"fUST",-480.0,0.0001497,2,"2025-09-05T04:30:44.770",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628820,1757046644779,"fUST",-480.0,0.0001497,2,"2025-09-05T04:30:44.779",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628821,1757046644788,"fUST",-480.0,0.0001497,2,"2025-09-05T04:30:44.788",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628822,1757046644798,"fUST",-480.0,0.00014971,2,"2025-09-05T04:30:44.798",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628823,1757046644807,"fUST",-320.91802029,0.00014971,2,"2025-09-05T04:30:44.807",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628824,1757046644816,"fUST",-484.30655497,0.00014971,2,"2025-09-05T04:30:44.816",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628825,1757046644825,"fUST",-611.30614242,0.00014973,2,"2025-09-05T04:30:44.825",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628826,1757046644835,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.835",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628827,1757046644844,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.844",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628828,1757046644853,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.853",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628829,1757046644862,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.862",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628830,1757046644871,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.871",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628831,1757046644881,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.881",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628832,1757046644890,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.890",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628833,1757046644900,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.900",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628834,1757046644909,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.909",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628835,1757046644918,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.918",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628836,1757046644928,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.928",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628837,1757046644937,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.937",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628838,1757046644947,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.947",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628839,1757046644956,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.956",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628840,1757046644965,"fUST",-300.0,0.00014986,2,"2025-09-05T04:30:44.965",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628841,1757046644975,"fUST",-600.0,0.00014988,2,"2025-09-05T04:30:44.975",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628842,1757046644984,"fUST",-160.0,0.00015,2,"2025-09-05T04:30:44.984",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628843,1757046644993,"fUST",-223.971,0.0001507,2,"2025-09-05T04:30:44.993",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628844,1757046645003,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.003",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628845,1757046645013,"fUST",-305.66764791,0.00015071,2,"2025-09-05T04:30:45.013",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628846,1757046645022,"fUST",-284.76108841,0.00015071,2,"2025-09-05T04:30:45.022",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628847,1757046645032,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.032",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628848,1757046645042,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.042",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628849,1757046645051,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.051",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628850,1757046645060,"fUST",-500.0,0.00015071,2,"2025-09-05T04:30:45.060",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628851,1757046645149,"fUST",-500.0,0.00015071,2,"2025-09-05T04:30:45.149",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628852,1757046645159,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.159",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628853,1757046645175,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.175",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628854,1757046645185,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.185",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628855,1757046645194,"fUST",-500.0,0.00015071,2,"2025-09-05T04:30:45.194",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628856,1757046645204,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.204",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628857,1757046645213,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.213",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628858,1757046645223,"fUST",-157.0,0.00015071,2,"2025-09-05T04:30:45.223",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628859,1757046645233,"fUST",-500.0,0.00015071,2,"2025-09-05T04:30:45.233",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628860,1757046645242,"fUST",-200.73,0.00015071,2,"2025-09-05T04:30:45.242",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628861,1757046645252,"fUST",-199.67260504,0.00015071,2,"2025-09-05T04:30:45.252",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628862,1757046645261,"fUST",-1000.0,0.00015121,2,"2025-09-05T04:30:45.261",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628863,1757046645272,"fUST",-1000.0,0.00015121,2,"2025-09-05T04:30:45.272",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628864,1757046645281,"fUST",-248.37487353,0.00015121,2,"2025-09-05T04:30:45.281",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628865,1757046645290,"fUST",-480.0,0.00015131,2,"2025-09-05T04:30:45.290",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628866,1757046645300,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.300",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628867,1757046645309,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.309",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628868,1757046645319,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628869,1757046645328,"fUST",-986.98,0.00015132,2,"2025-09-05T04:30:45.328",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628870,1757046645338,"fUST",-1131.75,0.00015132,2,"2025-09-05T04:30:45.338",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628871,1757046645347,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.347",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628872,1757046645356,"fUST",-2174.41,0.00015132,2,"2025-09-05T04:30:45.356",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628873,1757046645365,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.365",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628874,1757046645375,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.375",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628875,1757046645384,"fUST",-490.98,0.00015132,2,"2025-09-05T04:30:45.384",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628876,1757046645393,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.393",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628877,1757046645403,"fUST",-733.85,0.00015132,2,"2025-09-05T04:30:45.403",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628878,1757046645412,"fUST",-510.45,0.00015132,2,"2025-09-05T04:30:45.412",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628879,1757046645422,"fUST",-480.0,0.00015132,2,"2025-09-05T04:30:45.422",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628880,1757046645431,"fUST",-613.82579862,0.00015138,2,"2025-09-05T04:30:45.431",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628881,1757046645441,"fUST",-1129.78,0.00015138,2,"2025-09-05T04:30:45.441",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628882,1757046645450,"fUST",-1685.24,0.00015138,2,"2025-09-05T04:30:45.450",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628883,1757046645459,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.459",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628884,1757046645469,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.469",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628885,1757046645478,"fUST",-1320.97,0.00015138,2,"2025-09-05T04:30:45.478",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628886,1757046645487,"fUST",-597.23,0.00015138,2,"2025-09-05T04:30:45.487",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628887,1757046645496,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.496",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628888,1757046645506,"fUST",-991.89,0.00015138,2,"2025-09-05T04:30:45.506",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628889,1757046645516,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.516",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628890,1757046645526,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.526",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628891,1757046645535,"fUST",-610.35,0.00015138,2,"2025-09-05T04:30:45.535",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628892,1757046645544,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.544",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628893,1757046645554,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.554",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628894,1757046645563,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.563",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628895,1757046645573,"fUST",-572.23,0.00015138,2,"2025-09-05T04:30:45.573",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628896,1757046645582,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.582",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628897,1757046645591,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.591",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628898,1757046645601,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.601",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628899,1757046645610,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.610",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628900,1757046645620,"fUST",-540.45,0.00015138,2,"2025-09-05T04:30:45.620",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628901,1757046645629,"fUST",-599.23,0.00015138,2,"2025-09-05T04:30:45.629",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628902,1757046645639,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.639",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628903,1757046645648,"fUST",-697.98,0.00015138,2,"2025-09-05T04:30:45.648",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628904,1757046645658,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.658",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628905,1757046645667,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.667",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628906,1757046645676,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.676",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628907,1757046645686,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.686",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628908,1757046645695,"fUST",-511.66,0.00015138,2,"2025-09-05T04:30:45.695",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628909,1757046645705,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.705",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628910,1757046645714,"fUST",-480.0,0.00015138,2,"2025-09-05T04:30:45.714",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628911,1757046645724,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.724",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628912,1757046645733,"fUST",-596.46553739,0.00015139,2,"2025-09-05T04:30:45.733",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628913,1757046645743,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.743",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628914,1757046645752,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.752",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628915,1757046645761,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.761",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628916,1757046645771,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.771",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628917,1757046645781,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.781",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628918,1757046645790,"fUST",-262.86762526,0.00015139,2,"2025-09-05T04:30:45.790",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628919,1757046645799,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.799",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628920,1757046645808,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.808",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628921,1757046645818,"fUST",-274.9560289,0.00015139,2,"2025-09-05T04:30:45.818",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628922,1757046645827,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.827",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628923,1757046645836,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.836",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628924,1757046645845,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.845",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628925,1757046645855,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.855",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628926,1757046645864,"fUST",-481.08,0.00015139,2,"2025-09-05T04:30:45.864",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628927,1757046645874,"fUST",-299.67792799,0.00015139,2,"2025-09-05T04:30:45.874",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628928,1757046645883,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.883",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628929,1757046645893,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.893",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628930,1757046645902,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.902",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628931,1757046645911,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.911",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628932,1757046645921,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.921",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628933,1757046645930,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.930",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628934,1757046645940,"fUST",-27.36342078,0.00015139,2,"2025-09-05T04:30:45.940",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628935,1757046645958,"fUST",-452.63657922,0.00015139,2,"2025-09-05T04:30:45.958",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628936,1757046645968,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.968",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628937,1757046645978,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.978",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628938,1757046645987,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.987",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628939,1757046645997,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:45.997",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628940,1757046646007,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.007",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628941,1757046646017,"fUST",-270.47420186,0.00015139,2,"2025-09-05T04:30:46.017",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628942,1757046646029,"fUST",-209.52579814,0.00015139,2,"2025-09-05T04:30:46.029",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628943,1757046646040,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628944,1757046646050,"fUST",-486.03814939,0.00015139,2,"2025-09-05T04:30:46.050",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628945,1757046646059,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.059",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628946,1757046646070,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.070",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628947,1757046646079,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.079",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628948,1757046646094,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.094",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628949,1757046646103,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.103",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628950,1757046646112,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.112",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628951,1757046646122,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.122",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628952,1757046646131,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.131",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628953,1757046646140,"fUST",-503.22,0.00015139,2,"2025-09-05T04:30:46.140",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628954,1757046646149,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.149",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628955,1757046646158,"fUST",-488.22,0.00015139,2,"2025-09-05T04:30:46.158",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628956,1757046646168,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.168",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628957,1757046646177,"fUST",-3468.51,0.00015139,2,"2025-09-05T04:30:46.177",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628958,1757046646186,"fUST",-1845.99,0.00015139,2,"2025-09-05T04:30:46.186",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628959,1757046646196,"fUST",-156.82960944,0.00015139,2,"2025-09-05T04:30:46.196",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628960,1757046646207,"fUST",-323.17039056,0.00015139,2,"2025-09-05T04:30:46.207",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628961,1757046646217,"fUST",-562.7963846,0.00015139,2,"2025-09-05T04:30:46.217",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628962,1757046646238,"fUST",-451.7936154,0.00015139,2,"2025-09-05T04:30:46.238",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628963,1757046646249,"fUST",-674.87,0.00015139,2,"2025-09-05T04:30:46.249",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628964,1757046646258,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.258",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628965,1757046646267,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.267",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628966,1757046646276,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.276",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628967,1757046646286,"fUST",-509.95,0.00015139,2,"2025-09-05T04:30:46.286",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628968,1757046646295,"fUST",-80.811815,0.00015139,2,"2025-09-05T04:30:46.295",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628969,1757046646310,"fUST",-399.188185,0.00015139,2,"2025-09-05T04:30:46.310",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628970,1757046646319,"fUST",-2476.32,0.00015139,2,"2025-09-05T04:30:46.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628971,1757046646329,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.329",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628972,1757046646338,"fUST",-841.57,0.00015139,2,"2025-09-05T04:30:46.338",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628973,1757046646347,"fUST",-2875.22,0.00015139,2,"2025-09-05T04:30:46.347",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628974,1757046646356,"fUST",-790.52795694,0.00015139,2,"2025-09-05T04:30:46.356",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628975,1757046646367,"fUST",-558.25204306,0.00015139,2,"2025-09-05T04:30:46.367",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628976,1757046646376,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.376",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628977,1757046646386,"fUST",-2392.60676288,0.00015139,2,"2025-09-05T04:30:46.386",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628978,1757046646397,"fUST",-4735.69323712,0.00015139,2,"2025-09-05T04:30:46.397",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628979,1757046646406,"fUST",-636.78,0.00015139,2,"2025-09-05T04:30:46.406",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628980,1757046646415,"fUST",-480.0,0.00015139,2,"2025-09-05T04:30:46.415",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628981,1757046646425,"fUST",-780.08,0.00015139,2,"2025-09-05T04:30:46.425",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628982,1757046646434,"fUST",-18.81353714,0.00015139,2,"2025-09-05T04:30:46.434",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628983,1757046661040,"fUST",4114.18509749,0.00025,60,"2025-09-05T04:31:01.040",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628984,1757046661067,"fUST",785.81490251,0.00025,60,"2025-09-05T04:31:01.067",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628985,1757046680884,"fUST",450.0,0.00019672,20,"2025-09-05T04:31:20.884",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628986,1757046691738,"fUST",233.316226,0.00013699,2,"2025-09-05T04:31:31.738",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628997,1757047043575,"fUST",480.0,0.00013868,2,"2025-09-05T04:37:23.575",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383628999,1757047265416,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:41:05.416",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629000,1757047288382,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:41:28.382",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629001,1757047291233,"fUST",378.66,0.00012329,2,"2025-09-05T04:41:31.233",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629003,1757047297128,"fUST",690.934484,0.00013699,2,"2025-09-05T04:41:37.128",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629004,1757047301645,"fUST",465.29,0.00012329,2,"2025-09-05T04:41:41.645",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629005,1757047310783,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:41:50.783",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629006,1757047312099,"fUST",512.53,0.00012329,2,"2025-09-05T04:41:52.099",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629008,1757047322504,"fUST",531.1,0.00012329,2,"2025-09-05T04:42:02.504",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629010,1757047326647,"fUST",19179.9813333,0.00013489,2,"2025-09-05T04:42:06.647",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629011,1757047333135,"fUST",442.58,0.00012329,2,"2025-09-05T04:42:13.135",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629012,1757047333274,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:42:13.274",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629013,1757047343539,"fUST",368.82,0.00012329,2,"2025-09-05T04:42:23.539",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629014,1757047353955,"fUST",466.22,0.00012329,2,"2025-09-05T04:42:33.955",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629028,1757047356162,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:42:36.162",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629029,1757047364394,"fUST",448.69,0.00012329,2,"2025-09-05T04:42:44.394",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629030,1757047374804,"fUST",424.06,0.00012329,2,"2025-09-05T04:42:54.804",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629031,1757047379300,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:42:59.300",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629032,1757047385502,"fUST",395.18,0.00012329,2,"2025-09-05T04:43:05.502",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629033,1757047395921,"fUST",364.14,0.00012329,2,"2025-09-05T04:43:15.921",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629034,1757047401785,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:43:21.785",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629035,1757047406340,"fUST",332.47,0.00012329,2,"2025-09-05T04:43:26.340",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629036,1757047416920,"fUST",422.17,0.00012329,2,"2025-09-05T04:43:36.920",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629037,1757047424759,"fUST",169.45773444,0.00013912,2,"2025-09-05T04:43:44.759",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629038,1757047427308,"fUST",351.81,0.00012329,2,"2025-09-05T04:43:47.308",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629039,1757047433529,"fUST",258.64889508,0.00013912,2,"2025-09-05T04:43:53.529",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629040,1757047437933,"fUST",293.17,0.00012329,2,"2025-09-05T04:43:57.933",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629041,1757047448347,"fUST",244.31,0.00012329,2,"2025-09-05T04:44:08.347",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629042,1757047458883,"fUST",203.59,0.00012329,2,"2025-09-05T04:44:18.883",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629043,1757047469289,"fUST",169.66,0.00012329,2,"2025-09-05T04:44:29.289",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629044,1757047479930,"fUST",848.33,0.00012329,2,"2025-09-05T04:44:39.930",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629046,1757047535343,"fUST",3444.9521174,0.0001349,2,"2025-09-05T04:45:35.343",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629047,1757047560320,"fUST",156.2,0.00014,2,"2025-09-05T04:46:00.320",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629048,1757047693749,"fUST",386.08465931,0.00013962,2,"2025-09-05T04:48:13.749",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629049,1757047716485,"fUST",386.08465931,0.00013962,2,"2025-09-05T04:48:36.485",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629050,1757047739291,"fUST",386.08465931,0.00013962,2,"2025-09-05T04:48:59.291",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629051,1757047762261,"fUST",341.74602207,0.00013962,2,"2025-09-05T04:49:22.261",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629085,1757047831903,"fUST",-386.08465931,0.00014103,2,"2025-09-05T04:50:31.903",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629087,1757047831913,"fUST",-134.31343857,0.00014388,2,"2025-09-05T04:50:31.913",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629089,1757047831924,"fUST",-251.77122074,0.00014388,2,"2025-09-05T04:50:31.924",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629091,1757047831934,"fUST",-258.64889508,0.0001439,2,"2025-09-05T04:50:31.934",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629093,1757047831943,"fUST",-248.37487353,0.00014473,2,"2025-09-05T04:50:31.943",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629095,1757047831953,"fUST",-500.0,0.00014473,2,"2025-09-05T04:50:31.953",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629097,1757047831962,"fUST",-300.0,0.00014485,2,"2025-09-05T04:50:31.962",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629099,1757047831972,"fUST",-300.0,0.00014485,2,"2025-09-05T04:50:31.972",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629101,1757047831981,"fUST",-300.0,0.00014485,2,"2025-09-05T04:50:31.981",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629103,1757047831990,"fUST",-300.0,0.00014485,2,"2025-09-05T04:50:31.990",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629105,1757047832000,"fUST",-1200.0,0.00014485,2,"2025-09-05T04:50:32.000",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629107,1757047832009,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:32.009",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629108,1757047832018,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:32.018",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629109,1757047832028,"fUST",-480.28621316,0.00014486,2,"2025-09-05T04:50:32.028",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629110,1757047832037,"fUST",-2175.97,0.00014486,2,"2025-09-05T04:50:32.037",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629111,1757047832046,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:32.046",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629112,1757047832055,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:32.055",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629113,1757047832064,"fUST",-493.9,0.00014486,2,"2025-09-05T04:50:32.064",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629114,1757047832073,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:32.073",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629115,1757047832082,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:32.082",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629116,1757047832092,"fUST",-752.61,0.00014486,2,"2025-09-05T04:50:32.092",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629117,1757047832101,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:32.101",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629118,1757047832111,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:32.111",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629119,1757047832120,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:32.120",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629120,1757047832130,"fUST",-483.63718701,0.00014487,2,"2025-09-05T04:50:32.130",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629121,1757047832139,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:32.139",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629122,1757047832149,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:32.149",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629123,1757047832158,"fUST",-184.51952853,0.00014487,2,"2025-09-05T04:50:32.158",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629124,1757047832168,"fUST",-273.24502452,0.00014487,2,"2025-09-05T04:50:32.168",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629125,1757047832180,"fUST",-206.75497548,0.00014487,2,"2025-09-05T04:50:32.180",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629126,1757047832189,"fUST",-92.98712876,0.00014487,2,"2025-09-05T04:50:32.189",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629131,1757047837825,"fUST",-480.0,0.00014341,2,"2025-09-05T04:50:37.825",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629132,1757047837836,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:37.836",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629133,1757047837847,"fUST",-95.4331394,0.00014487,2,"2025-09-05T04:50:37.847",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629134,1757047837859,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:37.859",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629135,1757047837871,"fUST",-432.61777821,0.00014487,2,"2025-09-05T04:50:37.871",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629136,1757047837887,"fUST",-47.38222179,0.00014487,2,"2025-09-05T04:50:37.887",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629137,1757047837899,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:37.899",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629138,1757047837912,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:37.912",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629139,1757047837925,"fUST",-34.18778071,0.00014487,2,"2025-09-05T04:50:37.925",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629141,1757047837952,"fUST",-357.39757858,0.00014487,2,"2025-09-05T04:50:37.952",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629153,1757047843053,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:43.053",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629154,1757047843066,"fUST",-480.0,0.00014486,2,"2025-09-05T04:50:43.066",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629155,1757047843077,"fUST",-88.41464071,0.00014487,2,"2025-09-05T04:50:43.077",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629156,1757047843089,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.089",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629157,1757047843100,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.100",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629158,1757047843112,"fUST",-422.15046608,0.00014487,2,"2025-09-05T04:50:43.112",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629159,1757047843123,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.123",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629160,1757047843134,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.134",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629161,1757047843146,"fUST",-792.22,0.00014487,2,"2025-09-05T04:50:43.146",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629162,1757047843157,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.157",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629163,1757047843168,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.168",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629164,1757047843180,"fUST",-1325.82,0.00014487,2,"2025-09-05T04:50:43.180",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629165,1757047843191,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.191",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629166,1757047843203,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.203",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629167,1757047843214,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.214",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629168,1757047843225,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.225",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629169,1757047843236,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.236",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629170,1757047843248,"fUST",-1029.84,0.00014487,2,"2025-09-05T04:50:43.248",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629171,1757047843259,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.259",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629172,1757047843271,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.271",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629173,1757047843284,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.284",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629174,1757047843296,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.296",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629175,1757047843308,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.308",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629176,1757047843319,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.319",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629179,1757047843332,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.332",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629180,1757047843343,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.343",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629181,1757047843354,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.354",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629182,1757047843363,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.363",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629183,1757047843374,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.374",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629184,1757047843383,"fUST",-548.39,0.00014487,2,"2025-09-05T04:50:43.383",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629185,1757047843393,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.393",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629186,1757047843560,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.560",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629187,1757047843570,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.570",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629188,1757047843579,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.579",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629189,1757047843588,"fUST",-994.48,0.00014487,2,"2025-09-05T04:50:43.588",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629190,1757047843597,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.597",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629191,1757047843607,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.607",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629192,1757047843615,"fUST",-1181.81,0.00014487,2,"2025-09-05T04:50:43.615",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629193,1757047843623,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.623",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629194,1757047843632,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.632",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629195,1757047843640,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.640",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629196,1757047843649,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.649",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629197,1757047843658,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.658",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629198,1757047843666,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.666",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629199,1757047843675,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.675",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629200,1757047843683,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.683",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629201,1757047843692,"fUST",-550.21,0.00014487,2,"2025-09-05T04:50:43.692",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629202,1757047843701,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.701",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629203,1757047843709,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.709",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629204,1757047843718,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.718",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629205,1757047843726,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.726",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629206,1757047843735,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.735",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629207,1757047843744,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.744",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629208,1757047843752,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.752",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629209,1757047843761,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.761",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629210,1757047843770,"fUST",-480.0,0.00014487,2,"2025-09-05T04:50:43.770",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629211,1757047843778,"fUST",-1146.45,0.00014487,2,"2025-09-05T04:50:43.778",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629212,1757047843787,"fUST",-5685.80580284,0.00014487,2,"2025-09-05T04:50:43.787",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629213,1757047843795,"fUST",-1726.19,0.00014488,2,"2025-09-05T04:50:43.795",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629214,1757047843804,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.804",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629215,1757047843812,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.812",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629216,1757047843820,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.820",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629217,1757047843828,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.828",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629218,1757047843836,"fUST",-605.19,0.00014488,2,"2025-09-05T04:50:43.836",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629219,1757047843845,"fUST",-3418.0,0.00014488,2,"2025-09-05T04:50:43.845",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629220,1757047843855,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.855",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629221,1757047843864,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.864",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629222,1757047843873,"fUST",-662.53,0.00014488,2,"2025-09-05T04:50:43.873",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629223,1757047843881,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.881",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629224,1757047843890,"fUST",-584.92,0.00014488,2,"2025-09-05T04:50:43.890",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629225,1757047843898,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:43.898",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629226,1757047843906,"fUST",-929.02019317,0.00014488,2,"2025-09-05T04:50:43.906",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629227,1757047844044,"fUST",-1509.27980683,0.00014488,2,"2025-09-05T04:50:44.044",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629228,1757047844054,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.054",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629229,1757047844064,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.064",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629230,1757047844073,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.073",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629231,1757047844083,"fUST",-707.21,0.00014488,2,"2025-09-05T04:50:44.083",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629232,1757047844093,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.093",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629233,1757047844104,"fUST",-567.08,0.00014488,2,"2025-09-05T04:50:44.104",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629234,1757047844113,"fUST",-6534.28,0.00014488,2,"2025-09-05T04:50:44.113",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629235,1757047844123,"fUST",-719.97,0.00014488,2,"2025-09-05T04:50:44.123",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629236,1757047844133,"fUST",-603.71,0.00014488,2,"2025-09-05T04:50:44.133",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629237,1757047844142,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.142",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629238,1757047844152,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.152",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629239,1757047844161,"fUST",-481.718405,0.00014488,2,"2025-09-05T04:50:44.161",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629240,1757047844171,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.171",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629241,1757047844181,"fUST",-1244.31,0.00014488,2,"2025-09-05T04:50:44.181",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629242,1757047844190,"fUST",-535.64,0.00014488,2,"2025-09-05T04:50:44.190",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629243,1757047844199,"fUST",-256.66618084,0.00014488,2,"2025-09-05T04:50:44.199",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629244,1757047844209,"fUST",-180.17824572,0.00014488,2,"2025-09-05T04:50:44.209",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629245,1757047844218,"fUST",-500.0,0.00014488,2,"2025-09-05T04:50:44.218",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629246,1757047844227,"fUST",-500.0,0.00014488,2,"2025-09-05T04:50:44.227",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629247,1757047844237,"fUST",-472.84444401,0.00014488,2,"2025-09-05T04:50:44.237",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629248,1757047844246,"fUST",-500.0,0.00014488,2,"2025-09-05T04:50:44.246",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629249,1757047844256,"fUST",-500.0,0.00014488,2,"2025-09-05T04:50:44.256",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629250,1757047844265,"fUST",-253.5934727,0.00014488,2,"2025-09-05T04:50:44.265",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629251,1757047844275,"fUST",-500.0,0.00014488,2,"2025-09-05T04:50:44.275",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629252,1757047844287,"fUST",-480.0,0.00014488,2,"2025-09-05T04:50:44.287",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629253,1757047844297,"fUST",-168.0,0.00014489,2,"2025-09-05T04:50:44.297",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629254,1757047844307,"fUST",-322.33222539,0.00014489,2,"2025-09-05T04:50:44.307",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629255,1757047844316,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.316",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629256,1757047844326,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.326",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629257,1757047844335,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.335",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629258,1757047844345,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.345",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629259,1757047844354,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.354",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629260,1757047844364,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.364",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629261,1757047844373,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.373",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629262,1757047844383,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.383",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629263,1757047844392,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.392",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629264,1757047844402,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.402",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629265,1757047844411,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.411",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629266,1757047844420,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.420",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629267,1757047844430,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.430",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629268,1757047844439,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.439",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629269,1757047844448,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.448",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629270,1757047844457,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.457",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629271,1757047844466,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.466",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629272,1757047844476,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.476",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629273,1757047844485,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.485",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629274,1757047844495,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.495",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629275,1757047844505,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.505",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629276,1757047844514,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.514",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629277,1757047844523,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.523",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629278,1757047844533,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.533",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629279,1757047844542,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.542",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629280,1757047844551,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.551",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629281,1757047844560,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.560",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629282,1757047844570,"fUST",-485.06,0.00014489,2,"2025-09-05T04:50:44.570",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629283,1757047844579,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.579",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629284,1757047844589,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.589",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629285,1757047844599,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.599",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629286,1757047844608,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.608",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629287,1757047844618,"fUST",-480.0,0.00014489,2,"2025-09-05T04:50:44.618",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629288,1757047844627,"fUST",-261.97379651,0.00014489,2,"2025-09-05T04:50:44.627",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629291,1757047872837,"fUST",10000.0,0.00025,30,"2025-09-05T04:51:12.837",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629292,1757047879288,"fUST",333.16,0.00012329,2,"2025-09-05T04:51:19.288",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629293,1757047886783,"fUST",10000.0,0.00025,30,"2025-09-05T04:51:26.783",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629294,1757047900153,"fUST",383.05,0.00012329,2,"2025-09-05T04:51:40.153",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629295,1757047909531,"fUST",10000.0,0.00025,30,"2025-09-05T04:51:49.531",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629296,1757047910538,"fUST",554.69,0.00012329,2,"2025-09-05T04:51:50.538",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629297,1757047931453,"fUST",462.24,0.00012329,2,"2025-09-05T04:52:11.453",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629298,1757047937071,"fUST",10000.0,0.00025,30,"2025-09-05T04:52:17.071",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629299,1757047942262,"fUST",385.2,0.00012329,2,"2025-09-05T04:52:22.262",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629301,1757047963363,"fUST",588.5,0.00012329,2,"2025-09-05T04:52:43.363",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629302,1757047973781,"fUST",222.91,0.00012329,2,"2025-09-05T04:52:53.781",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629303,1757047984166,"fUST",340.56,0.00012329,2,"2025-09-05T04:53:04.166",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629304,1757048005553,"fUST",154.8,0.00012329,2,"2025-09-05T04:53:25.553",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629305,1757048015753,"fUST",619.24,0.00012329,2,"2025-09-05T04:53:35.753",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629306,1757048058803,"fUST",480.0,0.00013915,2,"2025-09-05T04:54:18.803",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629307,1757048081904,"fUST",480.0,0.00013915,2,"2025-09-05T04:54:41.904",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629308,1757048087481,"fUST",175.21,0.00012329,2,"2025-09-05T04:54:47.481",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629309,1757048097876,"fUST",876.08,0.00012329,2,"2025-09-05T04:54:57.876",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629310,1757048104065,"fUST",480.0,0.00013915,2,"2025-09-05T04:55:04.065",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629316,1757048126921,"fUST",480.0,0.00013915,2,"2025-09-05T04:55:26.921",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629317,1757048149877,"fUST",480.0,0.00013915,2,"2025-09-05T04:55:49.877",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629319,1757048172461,"fUST",480.0,0.00013915,2,"2025-09-05T04:56:12.461",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629321,1757048197418,"fUST",480.0,0.00013915,2,"2025-09-05T04:56:37.418",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629322,1757048219513,"fUST",480.0,0.00013915,2,"2025-09-05T04:56:59.513",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629324,1757048227809,"fUST",656.387759,0.00013699,2,"2025-09-05T04:57:07.809",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629325,1757048235363,"fUST",480.0,0.00013915,2,"2025-09-05T04:57:15.363",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629326,1757048259173,"fUST",250.0,0.00013951,2,"2025-09-05T04:57:39.173",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629327,1757048282742,"fUST",250.0,0.00013951,2,"2025-09-05T04:58:02.742",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629328,1757048305078,"fUST",250.0,0.00013951,2,"2025-09-05T04:58:25.078",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629329,1757048328664,"fUST",250.0,0.00013951,2,"2025-09-05T04:58:48.664",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629330,1757048352580,"fUST",250.0,0.00013951,2,"2025-09-05T04:59:12.580",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629331,1757048375228,"fUST",250.0,0.00013951,2,"2025-09-05T04:59:35.228",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629332,1757048398084,"fUST",250.0,0.00013951,2,"2025-09-05T04:59:58.084",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629334,1757048421172,"fUST",250.0,0.00013951,2,"2025-09-05T05:00:21.172",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629335,1757048445426,"fUST",250.0,0.00013966,2,"2025-09-05T05:00:45.426",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629336,1757048468487,"fUST",250.0,0.00013966,2,"2025-09-05T05:01:08.487",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629337,1757048490824,"fUST",250.0,0.00013966,2,"2025-09-05T05:01:30.824",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629338,1757048513400,"fUST",250.0,0.00013966,2,"2025-09-05T05:01:53.400",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629339,1757048536374,"fUST",250.0,0.00013966,2,"2025-09-05T05:02:16.374",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629340,1757048558755,"fUST",250.0,0.00013966,2,"2025-09-05T05:02:38.755",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629341,1757048581692,"fUST",250.0,0.00013966,2,"2025-09-05T05:03:01.692",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629342,1757048605665,"fUST",250.0,0.00013966,2,"2025-09-05T05:03:25.665",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629343,1757048614117,"fUST",250.0,0.00013966,2,"2025-09-05T05:03:34.117",0.00029565,25.35,0.9537841636465743,523525109.3158112]
[383629344,1757048718787,"fUST",250.0,0.00013939,2,"2025-09-05T05:05:18.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629345,1757048741710,"fUST",250.0,0.00013939,2,"2025-09-05T05:05:41.710",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629346,1757048765159,"fUST",250.0,0.00013939,2,"2025-09-05T05:06:05.159",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629347,1757048787897,"fUST",250.0,0.00013939,2,"2025-09-05T05:06:27.897",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629348,1757048810869,"fUST",250.0,0.00013939,2,"2025-09-05T05:06:50.869",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629349,1757048820129,"fUST",250.0,0.00013939,2,"2025-09-05T05:07:00.129",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629350,1757048835661,"fUST",250.0,0.00013939,2,"2025-09-05T05:07:15.661",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629351,1757048843499,"fUST",250.0,0.00013939,2,"2025-09-05T05:07:23.499",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629352,1757048893207,"fUST",666.0,0.0001349,2,"2025-09-05T05:08:13.207",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629353,1757048893842,"fUST",250.0,0.00013836,2,"2025-09-05T05:08:13.842",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629355,1757049011918,"fUST",26897.92192572,0.00013352,2,"2025-09-05T05:10:11.918",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629356,1757049011949,"fUST",9394.27360398,0.00013352,2,"2025-09-05T05:10:11.949",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629364,1757049032160,"fUST",-374.56111628,0.00014004,2,"2025-09-05T05:10:32.160",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629370,1757049038004,"fUST",-1301.249751,0.00014004,2,"2025-09-05T05:10:38.004",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629371,1757049038015,"fUST",-270.13541551,0.00014004,2,"2025-09-05T05:10:38.015",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629376,1757049038058,"fUST",-874.54151423,0.00014004,2,"2025-09-05T05:10:38.058",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629378,1757049038069,"fUST",-1105.13787327,0.00014004,2,"2025-09-05T05:10:38.069",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629379,1757049038079,"fUST",-3736.80371265,0.00014145,2,"2025-09-05T05:10:38.079",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629383,1757049038114,"fUST",-188.82195764,0.00014145,2,"2025-09-05T05:10:38.114",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629385,1757049038123,"fUST",-1200.0,0.00014286,2,"2025-09-05T05:10:38.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629387,1757049038132,"fUST",-501.78093821,0.00014287,2,"2025-09-05T05:10:38.132",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629388,1757049038141,"fUST",-300.0,0.00014287,2,"2025-09-05T05:10:38.141",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629390,1757049038150,"fUST",-493.29146467,0.00014356,2,"2025-09-05T05:10:38.150",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629393,1757049038169,"fUST",-8.48947354,0.00014356,2,"2025-09-05T05:10:38.169",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629395,1757049038178,"fUST",-187.78006525,0.00014379,2,"2025-09-05T05:10:38.178",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629397,1757049038189,"fUST",-1200.0,0.00014384,2,"2025-09-05T05:10:38.189",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629399,1757049038198,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.198",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629401,1757049038207,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.207",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629403,1757049038217,"fUST",-2110.63,0.00014385,2,"2025-09-05T05:10:38.217",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629404,1757049038226,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.226",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629406,1757049038235,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.235",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629408,1757049038244,"fUST",-493.32,0.00014385,2,"2025-09-05T05:10:38.244",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629409,1757049038254,"fUST",-741.25,0.00014385,2,"2025-09-05T05:10:38.254",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629411,1757049038264,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.264",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629413,1757049038273,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.273",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629415,1757049038283,"fUST",-480.0,0.00014385,2,"2025-09-05T05:10:38.283",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629416,1757049038292,"fUST",-330.31604934,0.00014386,2,"2025-09-05T05:10:38.292",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629418,1757049038302,"fUST",-1926.14941561,0.00014386,2,"2025-09-05T05:10:38.302",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629420,1757049038311,"fUST",-1691.59,0.00014386,2,"2025-09-05T05:10:38.311",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629422,1757049038321,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.321",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629424,1757049038330,"fUST",-1293.63,0.00014386,2,"2025-09-05T05:10:38.330",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629426,1757049038340,"fUST",-599.97,0.00014386,2,"2025-09-05T05:10:38.340",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629428,1757049038349,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.349",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629429,1757049038358,"fUST",-986.93,0.00014386,2,"2025-09-05T05:10:38.358",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629431,1757049038367,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.367",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629433,1757049038377,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.377",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629435,1757049038387,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.387",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629437,1757049038396,"fUST",-580.55,0.00014386,2,"2025-09-05T05:10:38.396",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629439,1757049038405,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.405",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629440,1757049038415,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.415",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629441,1757049038424,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.424",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629442,1757049038434,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.434",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629443,1757049038443,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.443",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629444,1757049038452,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.452",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629445,1757049038462,"fUST",-545.54,0.00014386,2,"2025-09-05T05:10:38.462",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629446,1757049038471,"fUST",-973.04,0.00014386,2,"2025-09-05T05:10:38.471",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629447,1757049038480,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.480",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629448,1757049038490,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.490",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629449,1757049038499,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.499",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629450,1757049038509,"fUST",-697.75,0.00014386,2,"2025-09-05T05:10:38.509",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629451,1757049038519,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.519",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629452,1757049038528,"fUST",-1152.57,0.00014386,2,"2025-09-05T05:10:38.528",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629453,1757049038538,"fUST",-615.01,0.00014386,2,"2025-09-05T05:10:38.538",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629454,1757049038547,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.547",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629455,1757049038557,"fUST",-709.97,0.00014386,2,"2025-09-05T05:10:38.557",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629456,1757049038567,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.567",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629457,1757049038576,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.576",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629458,1757049038586,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.586",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629459,1757049038597,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.597",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629460,1757049038606,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.606",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629461,1757049038616,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.616",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629462,1757049038626,"fUST",-547.28,0.00014386,2,"2025-09-05T05:10:38.626",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629463,1757049038635,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.635",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629464,1757049038645,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.645",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629465,1757049038654,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.654",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629466,1757049038664,"fUST",-533.33,0.00014386,2,"2025-09-05T05:10:38.664",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629467,1757049038674,"fUST",-480.0,0.00014386,2,"2025-09-05T05:10:38.674",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629468,1757049038683,"fUST",-1128.96,0.00014386,2,"2025-09-05T05:10:38.683",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629469,1757049038693,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.693",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629470,1757049038703,"fUST",-442.85877791,0.00014387,2,"2025-09-05T05:10:38.703",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629471,1757049038712,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.712",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629472,1757049038721,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.721",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629473,1757049038736,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.736",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629474,1757049038746,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.746",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629475,1757049038755,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.755",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629476,1757049038764,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.764",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629477,1757049038773,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.773",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629478,1757049038783,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.783",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629479,1757049038912,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.912",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629480,1757049038923,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.923",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629481,1757049038933,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.933",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629482,1757049038942,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.942",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629483,1757049038951,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.951",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629484,1757049038960,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.960",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629485,1757049038969,"fUST",-265.65966676,0.00014387,2,"2025-09-05T05:10:38.969",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629486,1757049038979,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.979",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629487,1757049038988,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.988",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629488,1757049038998,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:38.998",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629489,1757049039007,"fUST",-500.0,0.00014387,2,"2025-09-05T05:10:39.007",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629490,1757049039017,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.017",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629491,1757049039026,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.026",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629492,1757049039036,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.036",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629493,1757049039045,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.045",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629494,1757049039055,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.055",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629495,1757049039064,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.064",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629496,1757049039073,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.073",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629497,1757049039083,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.083",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629498,1757049039092,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.092",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629499,1757049039101,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.101",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629500,1757049039111,"fUST",-804.22107838,0.00014387,2,"2025-09-05T05:10:39.111",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629501,1757049039120,"fUST",-310.27081167,0.00014387,2,"2025-09-05T05:10:39.120",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629502,1757049039130,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.130",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629503,1757049039139,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.139",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629504,1757049039149,"fUST",-490.4331105,0.00014387,2,"2025-09-05T05:10:39.149",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629505,1757049039158,"fUST",-237.67976642,0.00014387,2,"2025-09-05T05:10:39.158",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629506,1757049039167,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.167",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629507,1757049039177,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.177",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629508,1757049039187,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.187",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629509,1757049039197,"fUST",-555.12805713,0.00014387,2,"2025-09-05T05:10:39.197",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629510,1757049039206,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.206",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629511,1757049039215,"fUST",-448.62948551,0.00014387,2,"2025-09-05T05:10:39.215",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629512,1757049039225,"fUST",-341.6,0.00014387,2,"2025-09-05T05:10:39.225",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629513,1757049039234,"fUST",-500.34,0.00014387,2,"2025-09-05T05:10:39.234",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629514,1757049039244,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.244",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629515,1757049039253,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.253",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629516,1757049039263,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.263",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629517,1757049039272,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.272",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629518,1757049039282,"fUST",-554.05094237,0.00014387,2,"2025-09-05T05:10:39.282",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629519,1757049039291,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.291",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629520,1757049039300,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.300",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629521,1757049039310,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.310",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629522,1757049039319,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.319",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629523,1757049039328,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.328",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629524,1757049039338,"fUST",-759.21,0.00014387,2,"2025-09-05T05:10:39.338",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629525,1757049039347,"fUST",-283.49,0.00014387,2,"2025-09-05T05:10:39.347",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629526,1757049039356,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.356",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629527,1757049039366,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.366",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629528,1757049039375,"fUST",-557.40052192,0.00014387,2,"2025-09-05T05:10:39.375",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629529,1757049039385,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.385",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629530,1757049039395,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.395",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629531,1757049039405,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.405",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629532,1757049039415,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.415",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629533,1757049039424,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.424",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629534,1757049039434,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.434",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629535,1757049039443,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.443",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629536,1757049039452,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.452",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629537,1757049039462,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.462",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629538,1757049039471,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.471",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629539,1757049039480,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.480",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629540,1757049039490,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.490",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629541,1757049039500,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.500",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629542,1757049039509,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.509",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629543,1757049039518,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.518",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629544,1757049039529,"fUST",-484.85,0.00014387,2,"2025-09-05T05:10:39.529",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629545,1757049039538,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.538",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629546,1757049039548,"fUST",-178.77385513,0.00014387,2,"2025-09-05T05:10:39.548",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629547,1757049039557,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.557",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629548,1757049039567,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.567",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629549,1757049039577,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.577",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629550,1757049039587,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.587",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629551,1757049039596,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.596",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629552,1757049039605,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.605",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629553,1757049039614,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.614",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629554,1757049039624,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.624",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629555,1757049039634,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.634",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629556,1757049039643,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.643",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629557,1757049039652,"fUST",-271.47433126,0.00014387,2,"2025-09-05T05:10:39.652",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629558,1757049039661,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.661",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629559,1757049039671,"fUST",-456.33390729,0.00014387,2,"2025-09-05T05:10:39.671",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629560,1757049039680,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.680",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629561,1757049039690,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.690",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629562,1757049039699,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.699",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629563,1757049039709,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.709",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629564,1757049039718,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.718",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629565,1757049039727,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.727",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629566,1757049039738,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.738",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629567,1757049039749,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.749",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629568,1757049039759,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.759",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629569,1757049039768,"fUST",-483.70607168,0.00014387,2,"2025-09-05T05:10:39.768",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629570,1757049039777,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.777",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629571,1757049039786,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.786",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629572,1757049039795,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.795",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629573,1757049039804,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.804",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629574,1757049039813,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.813",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629575,1757049039822,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.822",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629576,1757049039831,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.831",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629577,1757049039841,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.841",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629578,1757049039852,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.852",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629579,1757049039862,"fUST",-491.57811052,0.00014387,2,"2025-09-05T05:10:39.862",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629580,1757049039871,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629581,1757049039880,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.880",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629582,1757049039891,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.891",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629583,1757049039900,"fUST",-507.5,0.00014387,2,"2025-09-05T05:10:39.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629584,1757049039911,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.911",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629585,1757049039920,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.920",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629586,1757049039933,"fUST",-481.77535468,0.00014387,2,"2025-09-05T05:10:39.933",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629587,1757049039943,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.943",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629588,1757049039952,"fUST",-482.0053665,0.00014387,2,"2025-09-05T05:10:39.952",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629589,1757049039961,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.961",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629590,1757049039971,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.971",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629591,1757049039979,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.979",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629592,1757049039989,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.989",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629593,1757049039998,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:39.998",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629594,1757049040008,"fUST",-3336.34,0.00014387,2,"2025-09-05T05:10:40.008",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629595,1757049040024,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.024",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629596,1757049040034,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.034",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629597,1757049040043,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.043",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629598,1757049040052,"fUST",-483.19625541,0.00014387,2,"2025-09-05T05:10:40.052",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629599,1757049040061,"fUST",-506.5,0.00014387,2,"2025-09-05T05:10:40.061",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629600,1757049040070,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.070",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629601,1757049040079,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.079",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629602,1757049040088,"fUST",-548.62,0.00014387,2,"2025-09-05T05:10:40.088",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629603,1757049040097,"fUST",-654.93,0.00014387,2,"2025-09-05T05:10:40.097",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629604,1757049040106,"fUST",-496.49,0.00014387,2,"2025-09-05T05:10:40.106",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629605,1757049040116,"fUST",-1220.71,0.00014387,2,"2025-09-05T05:10:40.116",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629606,1757049040127,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629607,1757049040137,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.137",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629608,1757049040146,"fUST",-543.33,0.00014387,2,"2025-09-05T05:10:40.146",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629609,1757049040155,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.155",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629610,1757049040165,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.165",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629611,1757049040174,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.174",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629612,1757049040183,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.183",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629613,1757049040192,"fUST",-1723.69,0.00014387,2,"2025-09-05T05:10:40.192",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629614,1757049040203,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.203",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629615,1757049040212,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.212",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629616,1757049040222,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.222",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629617,1757049040231,"fUST",-483.29408813,0.00014387,2,"2025-09-05T05:10:40.231",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629618,1757049040241,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.241",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629619,1757049040250,"fUST",-2404.45,0.00014387,2,"2025-09-05T05:10:40.250",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629620,1757049040259,"fUST",-950.04,0.00014387,2,"2025-09-05T05:10:40.259",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629621,1757049040269,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.269",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629622,1757049040279,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.279",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629623,1757049040290,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.290",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629624,1757049040299,"fUST",-264.46885906,0.00014387,2,"2025-09-05T05:10:40.299",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629625,1757049040311,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.311",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629626,1757049040321,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.321",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629627,1757049040331,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.331",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629628,1757049040339,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.339",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629629,1757049040349,"fUST",-880.95,0.00014387,2,"2025-09-05T05:10:40.349",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629630,1757049040358,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.358",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629631,1757049040368,"fUST",-6282.02,0.00014387,2,"2025-09-05T05:10:40.368",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629632,1757049040378,"fUST",-480.00903298,0.00014387,2,"2025-09-05T05:10:40.378",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629633,1757049040389,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.389",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629634,1757049040399,"fUST",-2818.8,0.00014387,2,"2025-09-05T05:10:40.399",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629635,1757049040408,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.408",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629636,1757049040418,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.418",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629637,1757049040427,"fUST",-578.56,0.00014387,2,"2025-09-05T05:10:40.427",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629638,1757049040437,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.437",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629639,1757049040446,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.446",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629640,1757049040455,"fUST",-485.48523707,0.00014387,2,"2025-09-05T05:10:40.455",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629641,1757049040465,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.465",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629642,1757049040474,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.474",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629643,1757049040483,"fUST",-1315.17,0.00014387,2,"2025-09-05T05:10:40.483",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629644,1757049040492,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.492",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629645,1757049040502,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.502",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629646,1757049040511,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.511",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629647,1757049040520,"fUST",-1212.47,0.00014387,2,"2025-09-05T05:10:40.520",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629648,1757049040529,"fUST",-802.84,0.00014387,2,"2025-09-05T05:10:40.529",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629649,1757049040538,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.538",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629650,1757049040547,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.547",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629651,1757049040557,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.557",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629652,1757049040566,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.566",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629653,1757049040576,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.576",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629654,1757049040585,"fUST",-550.03846207,0.00014387,2,"2025-09-05T05:10:40.585",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629655,1757049040595,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.595",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629656,1757049040604,"fUST",-482.1874246,0.00014387,2,"2025-09-05T05:10:40.604",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629657,1757049040613,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.613",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629658,1757049040623,"fUST",-590.17565658,0.00014387,2,"2025-09-05T05:10:40.623",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629659,1757049040632,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.632",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629660,1757049040641,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.641",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629661,1757049040651,"fUST",-534.67,0.00014387,2,"2025-09-05T05:10:40.651",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629662,1757049040661,"fUST",-1884.9,0.00014387,2,"2025-09-05T05:10:40.661",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629663,1757049040670,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.670",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629664,1757049040679,"fUST",-790.65,0.00014387,2,"2025-09-05T05:10:40.679",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629665,1757049040688,"fUST",-480.0,0.00014387,2,"2025-09-05T05:10:40.688",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629666,1757049040698,"fUST",-168.56298196,0.00014388,2,"2025-09-05T05:10:40.698",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629667,1757049040707,"fUST",-189139.04255373,0.00014388,2,"2025-09-05T05:10:40.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629668,1757049040716,"fUST",-500.0,0.00014388,2,"2025-09-05T05:10:40.716",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629669,1757049040726,"fUST",-501.78093821,0.00014425,2,"2025-09-05T05:10:40.726",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629670,1757049040735,"fUST",-500.0,0.00014473,2,"2025-09-05T05:10:40.735",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629671,1757049040747,"fUST",-2778.82,0.00014482,2,"2025-09-05T05:10:40.747",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629672,1757049040756,"fUST",-482.12719272,0.00014486,2,"2025-09-05T05:10:40.756",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629673,1757049040766,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.766",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629674,1757049040778,"fUST",-500.0,0.00014486,2,"2025-09-05T05:10:40.778",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629675,1757049040787,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629676,1757049040796,"fUST",-1394.27,0.00014486,2,"2025-09-05T05:10:40.796",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629677,1757049040806,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.806",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629678,1757049040815,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.815",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629679,1757049040824,"fUST",-161.71010483,0.00014486,2,"2025-09-05T05:10:40.824",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629680,1757049040834,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.834",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629681,1757049040843,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629682,1757049040852,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.852",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629683,1757049040866,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.866",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629684,1757049040875,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.875",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629685,1757049040884,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.884",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629686,1757049040894,"fUST",-238.1905722,0.00014486,2,"2025-09-05T05:10:40.894",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629687,1757049040905,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.905",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629688,1757049040914,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.914",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629689,1757049040925,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.925",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629690,1757049040939,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.939",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629691,1757049040949,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.949",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629692,1757049040958,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.958",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629693,1757049040967,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.967",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629694,1757049040976,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.976",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629695,1757049040985,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629696,1757049040994,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:40.994",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629697,1757049041004,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.004",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629698,1757049041013,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.013",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629699,1757049041023,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.023",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629700,1757049041032,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.032",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629701,1757049041042,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.042",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629702,1757049041051,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.051",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629703,1757049041060,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.060",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629704,1757049041069,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.069",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629705,1757049041078,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.078",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629706,1757049041088,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.088",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629707,1757049041097,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.097",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629708,1757049041106,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.106",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629709,1757049041115,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.115",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629710,1757049041125,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.125",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629711,1757049041134,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.134",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629712,1757049041143,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.143",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629713,1757049041153,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.153",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629714,1757049041162,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.162",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629715,1757049041172,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.172",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629716,1757049041181,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.181",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629717,1757049041191,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.191",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629718,1757049041200,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.200",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629719,1757049041210,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.210",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629720,1757049041219,"fUST",-365.90011165,0.00014486,2,"2025-09-05T05:10:41.219",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629721,1757049041229,"fUST",-524.55576849,0.00014486,2,"2025-09-05T05:10:41.229",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629722,1757049041239,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.239",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629723,1757049041248,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.248",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629724,1757049041258,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.258",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629725,1757049041267,"fUST",-480.0,0.00014486,2,"2025-09-05T05:10:41.267",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629726,1757049041276,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.276",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629727,1757049041286,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.286",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629728,1757049041295,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.295",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629729,1757049041304,"fUST",-573.97,0.00014487,2,"2025-09-05T05:10:41.304",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629730,1757049041313,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.313",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629731,1757049041323,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.323",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629732,1757049041332,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.332",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629733,1757049041341,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.341",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629734,1757049041450,"fUST",-482.64233866,0.00014487,2,"2025-09-05T05:10:41.450",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629735,1757049041460,"fUST",-568.82,0.00014487,2,"2025-09-05T05:10:41.460",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629736,1757049041470,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.470",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629737,1757049041480,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.480",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629738,1757049041490,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.490",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629739,1757049041499,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.499",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629740,1757049041509,"fUST",-602.11,0.00014487,2,"2025-09-05T05:10:41.509",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629741,1757049041518,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.518",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629742,1757049041527,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.527",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629743,1757049041537,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.537",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629744,1757049041546,"fUST",-275.48352916,0.00014487,2,"2025-09-05T05:10:41.546",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629745,1757049041556,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.556",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629746,1757049041565,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.565",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629747,1757049041574,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.574",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629748,1757049041583,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629749,1757049041593,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.593",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629750,1757049041603,"fUST",-541.03,0.00014487,2,"2025-09-05T05:10:41.603",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629751,1757049041613,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.613",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629752,1757049041622,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.622",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629753,1757049041632,"fUST",-482.01486142,0.00014487,2,"2025-09-05T05:10:41.632",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629754,1757049041641,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.641",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629755,1757049041650,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.650",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629756,1757049041660,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.660",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629757,1757049041670,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.670",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629758,1757049041679,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.679",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629759,1757049041688,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.688",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629760,1757049041698,"fUST",-579.15659177,0.00014487,2,"2025-09-05T05:10:41.698",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629761,1757049041707,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629762,1757049041716,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.716",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629763,1757049041726,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.726",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629764,1757049041735,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.735",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629765,1757049041744,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.744",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629766,1757049041754,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.754",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629767,1757049041763,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.763",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629768,1757049041773,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.773",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629769,1757049041782,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.782",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629770,1757049041792,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.792",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629771,1757049041801,"fUST",-409.18584205,0.00014487,2,"2025-09-05T05:10:41.801",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629772,1757049041811,"fUST",-481.9026613,0.00014487,2,"2025-09-05T05:10:41.811",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629773,1757049041820,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.820",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629774,1757049041829,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.829",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629775,1757049041838,"fUST",-400.69404245,0.00014487,2,"2025-09-05T05:10:41.838",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629776,1757049041848,"fUST",-480.83753717,0.00014487,2,"2025-09-05T05:10:41.848",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629777,1757049041861,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.861",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629778,1757049041871,"fUST",-183.8992078,0.00014487,2,"2025-09-05T05:10:41.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629779,1757049041880,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.880",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629780,1757049041889,"fUST",-500.0,0.00014487,2,"2025-09-05T05:10:41.889",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629781,1757049041900,"fUST",-535.19,0.00014487,2,"2025-09-05T05:10:41.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629782,1757049041910,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629783,1757049041920,"fUST",-481.91891233,0.00014487,2,"2025-09-05T05:10:41.920",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629784,1757049041932,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.932",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629785,1757049041942,"fUST",-482.48670952,0.00014487,2,"2025-09-05T05:10:41.942",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629786,1757049041951,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.951",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629787,1757049041960,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.960",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629788,1757049041969,"fUST",-583.52992489,0.00014487,2,"2025-09-05T05:10:41.969",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629789,1757049041979,"fUST",-164.25561045,0.00014487,2,"2025-09-05T05:10:41.979",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629790,1757049041988,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:41.988",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629791,1757049041997,"fUST",-589.94,0.00014487,2,"2025-09-05T05:10:41.997",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629792,1757049042007,"fUST",-559.3473552,0.00014487,2,"2025-09-05T05:10:42.007",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629793,1757049042016,"fUST",-480.0,0.00014487,2,"2025-09-05T05:10:42.016",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629794,1757049042025,"fUST",-500.0,0.00014488,2,"2025-09-05T05:10:42.025",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629795,1757049042035,"fUST",-500.0,0.00014488,2,"2025-09-05T05:10:42.035",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629796,1757049042044,"fUST",-500.0,0.00014488,2,"2025-09-05T05:10:42.044",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629797,1757049042053,"fUST",-482.02423246,0.00014489,2,"2025-09-05T05:10:42.053",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629798,1757049042063,"fUST",-480.0,0.00014489,2,"2025-09-05T05:10:42.063",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629799,1757049042072,"fUST",-480.0,0.00014489,2,"2025-09-05T05:10:42.072",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629800,1757049042081,"fUST",-2374.5495384,0.00014489,2,"2025-09-05T05:10:42.081",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629801,1757049042091,"fUST",-500.0,0.00014489,2,"2025-09-05T05:10:42.091",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629802,1757049042100,"fUST",-3577.2797906,0.00014489,2,"2025-09-05T05:10:42.100",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629803,1757049042109,"fUST",-151.0,0.00014489,2,"2025-09-05T05:10:42.109",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629804,1757049042118,"fUST",-1050.36894635,0.00014489,2,"2025-09-05T05:10:42.118",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629805,1757049042127,"fUST",-151.0,0.00014489,2,"2025-09-05T05:10:42.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629806,1757049042136,"fUST",-151.0,0.00014489,2,"2025-09-05T05:10:42.136",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629807,1757049042146,"fUST",-3795.3610428,0.00014489,2,"2025-09-05T05:10:42.146",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629808,1757049042155,"fUST",-500.0,0.0001449,2,"2025-09-05T05:10:42.155",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629809,1757049042164,"fUST",-500.0,0.0001449,2,"2025-09-05T05:10:42.164",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629810,1757049042174,"fUST",-501.78093821,0.00014493,2,"2025-09-05T05:10:42.174",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629811,1757049042183,"fUST",-187.24,0.0001456,2,"2025-09-05T05:10:42.183",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629812,1757049042192,"fUST",-501.78093821,0.00014562,2,"2025-09-05T05:10:42.192",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629813,1757049042203,"fUST",-500.0,0.00014572,2,"2025-09-05T05:10:42.203",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629814,1757049042212,"fUST",-500.0,0.00014582,2,"2025-09-05T05:10:42.212",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629815,1757049042221,"fUST",-500.0,0.00014582,2,"2025-09-05T05:10:42.221",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629816,1757049042231,"fUST",-500.0,0.00014582,2,"2025-09-05T05:10:42.231",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629817,1757049042240,"fUST",-500.0,0.00014583,2,"2025-09-05T05:10:42.240",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629818,1757049042249,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.249",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629819,1757049042258,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.258",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629820,1757049042268,"fUST",-2110.63,0.00014659,2,"2025-09-05T05:10:42.268",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629821,1757049042277,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.277",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629822,1757049042287,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.287",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629823,1757049042296,"fUST",-493.32,0.00014659,2,"2025-09-05T05:10:42.296",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629824,1757049042306,"fUST",-741.25,0.00014659,2,"2025-09-05T05:10:42.306",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629825,1757049042316,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.316",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629826,1757049042325,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.325",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629827,1757049042335,"fUST",-480.0,0.00014659,2,"2025-09-05T05:10:42.335",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629828,1757049042344,"fUST",-1691.59,0.0001466,2,"2025-09-05T05:10:42.344",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629829,1757049042354,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.354",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629830,1757049042363,"fUST",-1293.63,0.0001466,2,"2025-09-05T05:10:42.363",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629831,1757049042372,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.372",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629832,1757049042381,"fUST",-599.97,0.0001466,2,"2025-09-05T05:10:42.381",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629833,1757049042391,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.391",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629834,1757049042401,"fUST",-986.93,0.0001466,2,"2025-09-05T05:10:42.401",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629835,1757049042411,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.411",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629836,1757049042420,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.420",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629837,1757049042429,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.429",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629838,1757049042439,"fUST",-580.55,0.0001466,2,"2025-09-05T05:10:42.439",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629839,1757049042448,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.448",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629840,1757049042458,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.458",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629841,1757049042468,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.468",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629842,1757049042477,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.477",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629843,1757049042487,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.487",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629844,1757049042496,"fUST",-545.54,0.0001466,2,"2025-09-05T05:10:42.496",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629845,1757049042505,"fUST",-973.04,0.0001466,2,"2025-09-05T05:10:42.505",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629846,1757049042515,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.515",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629848,1757049042524,"fUST",-483.45605673,0.0001466,2,"2025-09-05T05:10:42.524",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629849,1757049042534,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.534",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629850,1757049042543,"fUST",-697.75,0.0001466,2,"2025-09-05T05:10:42.543",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629851,1757049042553,"fUST",-1152.57,0.0001466,2,"2025-09-05T05:10:42.553",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629852,1757049042563,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.563",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629853,1757049042573,"fUST",-615.01,0.0001466,2,"2025-09-05T05:10:42.573",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629854,1757049042583,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629855,1757049042594,"fUST",-709.97,0.0001466,2,"2025-09-05T05:10:42.594",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629856,1757049042603,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.603",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629857,1757049042612,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.612",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629858,1757049042622,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.622",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629859,1757049042632,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.632",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629860,1757049042642,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.642",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629861,1757049042651,"fUST",-547.28,0.0001466,2,"2025-09-05T05:10:42.651",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629862,1757049042660,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.660",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629863,1757049042670,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.670",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629864,1757049042680,"fUST",-480.0,0.0001466,2,"2025-09-05T05:10:42.680",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629865,1757049042690,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.690",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629866,1757049042700,"fUST",-533.33,0.0001466,2,"2025-09-05T05:10:42.700",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629867,1757049042710,"fUST",-613.82579862,0.0001466,2,"2025-09-05T05:10:42.710",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629869,1757049042720,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.720",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629870,1757049042730,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.730",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629871,1757049042739,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.739",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629872,1757049042748,"fUST",-1128.96,0.0001466,2,"2025-09-05T05:10:42.748",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629873,1757049042758,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.758",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629874,1757049042767,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.767",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629875,1757049042776,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.776",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629876,1757049042787,"fUST",-151.0,0.0001466,2,"2025-09-05T05:10:42.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629877,1757049042797,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.797",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629878,1757049042807,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.807",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629879,1757049042817,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.817",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629880,1757049042826,"fUST",-151.537508,0.00014661,2,"2025-09-05T05:10:42.826",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629881,1757049042836,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.836",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629882,1757049042847,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.847",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629883,1757049042861,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.861",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629884,1757049042871,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629885,1757049042880,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.880",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629886,1757049042890,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.890",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629887,1757049042900,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629888,1757049042910,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629889,1757049042920,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.920",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629890,1757049042931,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.931",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629891,1757049042941,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.941",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629892,1757049042951,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.951",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629893,1757049042960,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:42.960",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629894,1757049042969,"fUST",-542.74,0.00014661,2,"2025-09-05T05:10:42.969",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629895,1757049042979,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.979",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629896,1757049042988,"fUST",-155.25677816,0.00014661,2,"2025-09-05T05:10:42.988",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629897,1757049042997,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:42.997",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629898,1757049043006,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.006",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629899,1757049043015,"fUST",-759.21,0.00014661,2,"2025-09-05T05:10:43.015",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629900,1757049043025,"fUST",-191.972598,0.00014661,2,"2025-09-05T05:10:43.025",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629902,1757049043034,"fUST",-191.972598,0.00014661,2,"2025-09-05T05:10:43.034",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629904,1757049043043,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.043",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629905,1757049043052,"fUST",-191.972598,0.00014661,2,"2025-09-05T05:10:43.052",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629906,1757049043061,"fUST",-191.972598,0.00014661,2,"2025-09-05T05:10:43.061",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629907,1757049043071,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.071",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629908,1757049043081,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.081",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629909,1757049043090,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.090",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629911,1757049043100,"fUST",-486.10940224,0.00014661,2,"2025-09-05T05:10:43.100",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629912,1757049043109,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.109",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629913,1757049043119,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.119",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629914,1757049043129,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:43.129",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629915,1757049043138,"fUST",-213.277159,0.00014661,2,"2025-09-05T05:10:43.138",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629916,1757049043147,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.147",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629917,1757049043156,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.156",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629918,1757049043166,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.166",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629919,1757049043175,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.175",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629920,1757049043185,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.185",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629921,1757049043194,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:43.194",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629922,1757049043203,"fUST",-480.81,0.00014661,2,"2025-09-05T05:10:43.203",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629923,1757049043213,"fUST",-622.4,0.00014661,2,"2025-09-05T05:10:43.213",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629924,1757049043222,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.222",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629926,1757049043232,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.232",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629928,1757049043242,"fUST",-484.85,0.00014661,2,"2025-09-05T05:10:43.242",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629930,1757049043251,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.251",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629931,1757049043260,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.260",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629932,1757049043270,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.270",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629933,1757049043279,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.279",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629934,1757049043289,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.289",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629935,1757049043299,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.299",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629936,1757049043308,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.308",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629937,1757049043318,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.318",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629938,1757049043327,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.327",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629939,1757049043337,"fUST",-623.63090436,0.00014661,2,"2025-09-05T05:10:43.337",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629940,1757049043346,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.346",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629941,1757049043356,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.356",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629942,1757049043365,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.365",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629943,1757049043375,"fUST",-181.690791,0.00014661,2,"2025-09-05T05:10:43.375",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629944,1757049043384,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:43.384",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629945,1757049043393,"fUST",-284.49760409,0.00014661,2,"2025-09-05T05:10:43.393",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629946,1757049043402,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.402",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629947,1757049043412,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.412",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629948,1757049043421,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.421",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629949,1757049043431,"fUST",-321.64208527,0.00014661,2,"2025-09-05T05:10:43.431",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629951,1757049043441,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.441",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629953,1757049043450,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.450",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629955,1757049043459,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.459",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629956,1757049043469,"fUST",-151.818724,0.00014661,2,"2025-09-05T05:10:43.469",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629957,1757049043478,"fUST",-621.56687067,0.00014661,2,"2025-09-05T05:10:43.478",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629958,1757049043487,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.487",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629959,1757049043496,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.496",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629960,1757049043506,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.506",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629961,1757049043515,"fUST",-507.5,0.00014661,2,"2025-09-05T05:10:43.515",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629962,1757049043525,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.525",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629963,1757049043535,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.535",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629964,1757049043544,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.544",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629965,1757049043553,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.553",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629966,1757049043562,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.562",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629967,1757049043572,"fUST",-585.00476031,0.00014661,2,"2025-09-05T05:10:43.572",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629968,1757049043581,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:43.581",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629969,1757049043591,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.591",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629970,1757049043600,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.600",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629971,1757049043610,"fUST",-3336.34,0.00014661,2,"2025-09-05T05:10:43.610",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629972,1757049043621,"fUST",-405.540778,0.00014661,2,"2025-09-05T05:10:43.621",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629973,1757049043631,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.631",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629974,1757049043640,"fUST",-270.70505612,0.00014661,2,"2025-09-05T05:10:43.640",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629975,1757049043649,"fUST",-506.5,0.00014661,2,"2025-09-05T05:10:43.649",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629976,1757049043659,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:43.659",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629977,1757049043670,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.670",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629978,1757049043679,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.679",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629979,1757049043782,"fUST",-654.93,0.00014661,2,"2025-09-05T05:10:43.782",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629980,1757049043793,"fUST",-496.49,0.00014661,2,"2025-09-05T05:10:43.793",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629981,1757049043802,"fUST",-1220.71,0.00014661,2,"2025-09-05T05:10:43.802",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629982,1757049043815,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.815",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629983,1757049043827,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.827",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629984,1757049043837,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.837",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629985,1757049043848,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.848",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629986,1757049043861,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.861",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629987,1757049043871,"fUST",-1723.69,0.00014661,2,"2025-09-05T05:10:43.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629988,1757049043882,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.882",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629989,1757049043892,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.892",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629990,1757049043903,"fUST",-151.581267,0.00014661,2,"2025-09-05T05:10:43.903",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629991,1757049043912,"fUST",-383.80036426,0.00014661,2,"2025-09-05T05:10:43.912",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629992,1757049043922,"fUST",-2404.45,0.00014661,2,"2025-09-05T05:10:43.922",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629993,1757049043933,"fUST",-950.04,0.00014661,2,"2025-09-05T05:10:43.933",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629994,1757049043943,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.943",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629995,1757049043953,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.953",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629996,1757049043962,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.962",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629997,1757049043973,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.973",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629998,1757049043983,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:43.983",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383629999,1757049043993,"fUST",-880.95,0.00014661,2,"2025-09-05T05:10:43.993",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630000,1757049044003,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.003",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630001,1757049044014,"fUST",-6282.02,0.00014661,2,"2025-09-05T05:10:44.014",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630002,1757049044024,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.024",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630003,1757049044034,"fUST",-2818.8,0.00014661,2,"2025-09-05T05:10:44.034",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630004,1757049044043,"fUST",-491.67157076,0.00014661,2,"2025-09-05T05:10:44.043",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630005,1757049044053,"fUST",-460.63180389,0.00014661,2,"2025-09-05T05:10:44.053",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630006,1757049044062,"fUST",-578.56,0.00014661,2,"2025-09-05T05:10:44.062",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630007,1757049044071,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.071",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630008,1757049044081,"fUST",-500.74,0.00014661,2,"2025-09-05T05:10:44.081",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630009,1757049044092,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.092",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630010,1757049044102,"fUST",-1315.17,0.00014661,2,"2025-09-05T05:10:44.102",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630011,1757049044111,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.111",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630012,1757049044120,"fUST",-1212.47,0.00014661,2,"2025-09-05T05:10:44.120",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630013,1757049044130,"fUST",-802.84,0.00014661,2,"2025-09-05T05:10:44.130",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630014,1757049044139,"fUST",-543.73,0.00014661,2,"2025-09-05T05:10:44.139",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630015,1757049044149,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.149",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630016,1757049044158,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.158",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630017,1757049044168,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.168",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630018,1757049044177,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.177",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630019,1757049044186,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.186",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630020,1757049044196,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.196",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630021,1757049044206,"fUST",-1884.9,0.00014661,2,"2025-09-05T05:10:44.206",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630022,1757049044215,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:44.215",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630023,1757049044225,"fUST",-790.65,0.00014661,2,"2025-09-05T05:10:44.225",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630024,1757049044234,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:44.234",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630025,1757049044243,"fUST",-480.0,0.00014661,2,"2025-09-05T05:10:44.243",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630026,1757049044254,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:44.254",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630027,1757049044263,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:44.263",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630028,1757049044272,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:44.272",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630029,1757049044281,"fUST",-151.0,0.00014661,2,"2025-09-05T05:10:44.281",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630030,1757049044291,"fUST",-28345.00728445,0.00014661,2,"2025-09-05T05:10:44.291",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630031,1757049044300,"fUST",-500.0,0.00014662,2,"2025-09-05T05:10:44.300",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630032,1757049044309,"fUST",-500.0,0.00014662,2,"2025-09-05T05:10:44.309",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630033,1757049044319,"fUST",-500.0,0.00014673,2,"2025-09-05T05:10:44.319",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630034,1757049044329,"fUST",-500.0,0.00014673,2,"2025-09-05T05:10:44.329",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630035,1757049044339,"fUST",-500.0,0.00014673,2,"2025-09-05T05:10:44.339",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630036,1757049044349,"fUST",-3000.0,0.00014699,2,"2025-09-05T05:10:44.349",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630037,1757049044358,"fUST",-299.0909927,0.000147,2,"2025-09-05T05:10:44.358",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630038,1757049044368,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.368",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630039,1757049044378,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.378",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630040,1757049044387,"fUST",-1394.27,0.0001476,2,"2025-09-05T05:10:44.387",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630041,1757049044396,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.396",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630042,1757049044405,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.405",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630043,1757049044415,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.415",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630044,1757049044425,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.425",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630045,1757049044434,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.434",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630046,1757049044443,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.443",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630047,1757049044453,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.453",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630048,1757049044462,"fUST",-565.74816236,0.0001476,2,"2025-09-05T05:10:44.462",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630049,1757049044471,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.471",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630050,1757049044481,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.481",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630051,1757049044490,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.490",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630052,1757049044499,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.499",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630053,1757049044509,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.509",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630054,1757049044518,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.518",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630055,1757049044527,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.527",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630056,1757049044537,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.537",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630057,1757049044546,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.546",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630058,1757049044556,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.556",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630059,1757049044565,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.565",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630060,1757049044577,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.577",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630061,1757049044588,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.588",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630062,1757049044598,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.598",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630063,1757049044608,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.608",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630064,1757049044617,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.617",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630065,1757049044626,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.626",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630066,1757049044636,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.636",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630067,1757049044646,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.646",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630068,1757049044655,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.655",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630069,1757049044664,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.664",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630070,1757049044673,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.673",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630071,1757049044683,"fUST",-483.26306616,0.0001476,2,"2025-09-05T05:10:44.683",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630072,1757049044693,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.693",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630073,1757049044702,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.702",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630074,1757049044712,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.712",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630075,1757049044721,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.721",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630076,1757049044730,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.730",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630077,1757049044739,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.739",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630078,1757049044751,"fUST",-516.81306998,0.0001476,2,"2025-09-05T05:10:44.751",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630079,1757049044763,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.763",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630080,1757049044773,"fUST",-490.59583654,0.0001476,2,"2025-09-05T05:10:44.773",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630081,1757049044783,"fUST",-497.17,0.0001476,2,"2025-09-05T05:10:44.783",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630082,1757049044792,"fUST",-548.36,0.0001476,2,"2025-09-05T05:10:44.792",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630083,1757049044802,"fUST",-482.54798358,0.0001476,2,"2025-09-05T05:10:44.802",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630084,1757049044812,"fUST",-556.20221573,0.0001476,2,"2025-09-05T05:10:44.812",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630085,1757049044823,"fUST",-480.0,0.0001476,2,"2025-09-05T05:10:44.823",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630086,1757049044834,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.834",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630087,1757049044844,"fUST",-573.97,0.00014761,2,"2025-09-05T05:10:44.844",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630088,1757049044856,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.856",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630089,1757049044866,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.866",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630090,1757049044875,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.875",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630091,1757049044885,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.885",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630092,1757049044895,"fUST",-304.92800288,0.00014761,2,"2025-09-05T05:10:44.895",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630093,1757049044904,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.904",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630094,1757049044913,"fUST",-191.33443585,0.00014761,2,"2025-09-05T05:10:44.913",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630095,1757049044923,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.923",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630096,1757049044934,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.934",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630097,1757049044945,"fUST",-544.63,0.00014761,2,"2025-09-05T05:10:44.945",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630098,1757049044955,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.955",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630099,1757049044965,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.965",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630100,1757049044976,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.976",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630101,1757049044985,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:44.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630102,1757049044994,"fUST",-363.54,0.00014761,2,"2025-09-05T05:10:44.994",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630103,1757049045009,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.009",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630104,1757049045019,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.019",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630105,1757049045028,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.028",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630106,1757049045038,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.038",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630107,1757049045048,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.048",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630108,1757049045057,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.057",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630109,1757049045067,"fUST",-430.49585533,0.00014761,2,"2025-09-05T05:10:45.067",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630110,1757049045076,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.076",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630111,1757049045085,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.085",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630112,1757049045095,"fUST",-500.0,0.00014761,2,"2025-09-05T05:10:45.095",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630113,1757049045105,"fUST",-500.0,0.00014761,2,"2025-09-05T05:10:45.105",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630114,1757049045114,"fUST",-566.75802029,0.00014761,2,"2025-09-05T05:10:45.114",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630115,1757049045126,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.126",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630116,1757049045136,"fUST",-484.30655497,0.00014761,2,"2025-09-05T05:10:45.136",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630117,1757049045145,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.145",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630118,1757049045157,"fUST",-480.0,0.00014761,2,"2025-09-05T05:10:45.157",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630119,1757049045167,"fUST",-273.60046686,0.00014762,2,"2025-09-05T05:10:45.167",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630120,1757049045176,"fUST",-480.0,0.00014763,2,"2025-09-05T05:10:45.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630121,1757049045185,"fUST",-206.203675,0.00014763,2,"2025-09-05T05:10:45.185",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630122,1757049045194,"fUST",-151.0,0.00014763,2,"2025-09-05T05:10:45.194",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630123,1757049045206,"fUST",-162.22799,0.00014763,2,"2025-09-05T05:10:45.206",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630124,1757049045215,"fUST",-151.0,0.00014763,2,"2025-09-05T05:10:45.215",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630125,1757049045226,"fUST",-151.0,0.00014763,2,"2025-09-05T05:10:45.226",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630126,1757049045235,"fUST",-151.0,0.00014763,2,"2025-09-05T05:10:45.235",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630127,1757049045244,"fUST",-151.0,0.00014763,2,"2025-09-05T05:10:45.244",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630128,1757049045253,"fUST",-191.972598,0.00014763,2,"2025-09-05T05:10:45.253",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630129,1757049045264,"fUST",-191.972598,0.00014763,2,"2025-09-05T05:10:45.264",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630130,1757049045273,"fUST",-191.972598,0.00014763,2,"2025-09-05T05:10:45.273",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630131,1757049045282,"fUST",-191.972598,0.00014763,2,"2025-09-05T05:10:45.282",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630132,1757049045292,"fUST",-151.0,0.00014763,2,"2025-09-05T05:10:45.292",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630133,1757049045301,"fUST",-4000.0,0.00014778,2,"2025-09-05T05:10:45.301",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630134,1757049045311,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.311",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630135,1757049045320,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.320",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630136,1757049045329,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.329",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630137,1757049045338,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.338",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630138,1757049045348,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.348",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630139,1757049045357,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.357",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630140,1757049045368,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.368",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630141,1757049045377,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.377",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630142,1757049045387,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.387",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630143,1757049045397,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.397",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630144,1757049045407,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.407",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630145,1757049045417,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.417",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630146,1757049045426,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.426",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630147,1757049045436,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.436",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630148,1757049045445,"fUST",-300.0,0.0001478,2,"2025-09-05T05:10:45.445",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630149,1757049045455,"fUST",-600.0,0.0001478,2,"2025-09-05T05:10:45.455",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630150,1757049045464,"fUST",-151.0,0.0001478,2,"2025-09-05T05:10:45.464",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630151,1757049045473,"fUST",-480.0,0.00014933,2,"2025-09-05T05:10:45.473",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630152,1757049045483,"fUST",-480.0,0.00014933,2,"2025-09-05T05:10:45.483",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630153,1757049045493,"fUST",-2110.63,0.00014933,2,"2025-09-05T05:10:45.493",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630154,1757049045502,"fUST",-493.2517897,0.00014933,2,"2025-09-05T05:10:45.502",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630155,1757049045512,"fUST",-480.0,0.00014933,2,"2025-09-05T05:10:45.512",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630156,1757049045522,"fUST",-493.32,0.00014933,2,"2025-09-05T05:10:45.522",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630157,1757049045531,"fUST",-741.25,0.00014933,2,"2025-09-05T05:10:45.531",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630158,1757049045541,"fUST",-480.0,0.00014933,2,"2025-09-05T05:10:45.541",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630159,1757049045550,"fUST",-480.0,0.00014933,2,"2025-09-05T05:10:45.550",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630160,1757049045559,"fUST",-1691.59,0.00014934,2,"2025-09-05T05:10:45.559",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630161,1757049045569,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.569",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630162,1757049045578,"fUST",-1293.63,0.00014934,2,"2025-09-05T05:10:45.578",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630163,1757049045588,"fUST",-599.97,0.00014934,2,"2025-09-05T05:10:45.588",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630164,1757049045597,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.597",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630165,1757049045607,"fUST",-986.93,0.00014934,2,"2025-09-05T05:10:45.607",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630166,1757049045616,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.616",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630167,1757049045625,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.625",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630168,1757049045635,"fUST",-580.55,0.00014934,2,"2025-09-05T05:10:45.635",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630169,1757049045644,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.644",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630170,1757049045654,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.654",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630171,1757049045664,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.664",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630172,1757049045674,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.674",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630173,1757049045683,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.683",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630174,1757049045693,"fUST",-545.54,0.00014934,2,"2025-09-05T05:10:45.693",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630175,1757049045702,"fUST",-973.04,0.00014934,2,"2025-09-05T05:10:45.702",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630176,1757049045712,"fUST",-697.75,0.00014934,2,"2025-09-05T05:10:45.712",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630177,1757049045721,"fUST",-1152.57,0.00014934,2,"2025-09-05T05:10:45.721",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630178,1757049045731,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.731",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630179,1757049045740,"fUST",-615.01,0.00014934,2,"2025-09-05T05:10:45.740",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630180,1757049045749,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.749",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630181,1757049045759,"fUST",-709.97,0.00014934,2,"2025-09-05T05:10:45.759",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630182,1757049045769,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.769",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630183,1757049045778,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.778",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630184,1757049045787,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630185,1757049045796,"fUST",-547.28,0.00014934,2,"2025-09-05T05:10:45.796",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630186,1757049045806,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.806",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630187,1757049045815,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.815",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630188,1757049045824,"fUST",-480.0,0.00014934,2,"2025-09-05T05:10:45.824",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630189,1757049045834,"fUST",-533.33,0.00014934,2,"2025-09-05T05:10:45.834",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630190,1757049045843,"fUST",-1128.96,0.00014934,2,"2025-09-05T05:10:45.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630191,1757049045855,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:45.855",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630192,1757049045865,"fUST",-277.23457432,0.00014935,2,"2025-09-05T05:10:45.865",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630193,1757049045874,"fUST",-469.98,0.00014935,2,"2025-09-05T05:10:45.874",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630194,1757049045884,"fUST",-257.09,0.00014935,2,"2025-09-05T05:10:45.884",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630195,1757049045983,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:45.983",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630196,1757049045992,"fUST",-315.93238982,0.00014935,2,"2025-09-05T05:10:45.992",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630198,1757049046601,"fUST",-188.82195764,0.00014004,2,"2025-09-05T05:10:46.601",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630199,1757049046611,"fUST",-166.21317672,0.00014935,2,"2025-09-05T05:10:46.611",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630200,1757049046621,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.621",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630201,1757049046630,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.630",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630202,1757049046639,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.639",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630203,1757049046648,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.648",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630204,1757049046657,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.657",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630205,1757049046668,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.668",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630206,1757049046677,"fUST",-759.21,0.00014935,2,"2025-09-05T05:10:46.677",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630207,1757049046687,"fUST",-262.86762526,0.00014935,2,"2025-09-05T05:10:46.687",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630208,1757049046697,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.697",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630209,1757049046707,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630210,1757049046716,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.716",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630211,1757049046726,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.726",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630212,1757049046735,"fUST",-274.9560289,0.00014935,2,"2025-09-05T05:10:46.735",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630213,1757049046744,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.744",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630214,1757049046754,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.754",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630215,1757049046763,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.763",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630216,1757049046773,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.773",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630217,1757049046782,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.782",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630218,1757049046791,"fUST",-484.85,0.00014935,2,"2025-09-05T05:10:46.791",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630219,1757049046800,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.800",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630220,1757049046810,"fUST",-299.67792799,0.00014935,2,"2025-09-05T05:10:46.810",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630221,1757049046819,"fUST",-430.6241062,0.00014935,2,"2025-09-05T05:10:46.819",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630222,1757049046829,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.829",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630223,1757049046838,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.838",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630224,1757049046847,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.847",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630225,1757049046860,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.860",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630226,1757049046870,"fUST",-620.50333237,0.00014935,2,"2025-09-05T05:10:46.870",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630227,1757049046879,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.879",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630228,1757049046888,"fUST",-414.3254784,0.00014935,2,"2025-09-05T05:10:46.888",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630229,1757049046898,"fUST",-582.47391422,0.00014935,2,"2025-09-05T05:10:46.898",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630230,1757049046908,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.908",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630231,1757049046917,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:46.917",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630232,1757049046927,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.927",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630233,1757049046937,"fUST",-320.78,0.00014935,2,"2025-09-05T05:10:46.937",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630234,1757049046948,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.948",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630235,1757049046957,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.957",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630236,1757049046966,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.966",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630237,1757049046976,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.976",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630238,1757049046985,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630239,1757049046995,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:46.995",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630240,1757049047005,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.005",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630241,1757049047014,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.014",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630242,1757049047024,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.024",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630243,1757049047033,"fUST",-407.15353667,0.00014935,2,"2025-09-05T05:10:47.033",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630244,1757049047043,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.043",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630245,1757049047053,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.053",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630246,1757049047063,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.063",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630247,1757049047072,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.072",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630248,1757049047081,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.081",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630249,1757049047090,"fUST",-3336.34,0.00014935,2,"2025-09-05T05:10:47.090",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630250,1757049047099,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.099",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630251,1757049047109,"fUST",-506.5,0.00014935,2,"2025-09-05T05:10:47.109",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630252,1757049047118,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.118",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630253,1757049047127,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630254,1757049047135,"fUST",-654.93,0.00014935,2,"2025-09-05T05:10:47.135",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630255,1757049047145,"fUST",-496.49,0.00014935,2,"2025-09-05T05:10:47.145",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630256,1757049047154,"fUST",-1220.71,0.00014935,2,"2025-09-05T05:10:47.154",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630257,1757049047163,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.163",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630258,1757049047172,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.172",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630259,1757049047182,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.182",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630260,1757049047191,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.191",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630261,1757049047201,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.201",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630262,1757049047210,"fUST",-1723.69,0.00014935,2,"2025-09-05T05:10:47.210",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630263,1757049047219,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.219",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630264,1757049047229,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.229",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630265,1757049047238,"fUST",-2251.80324959,0.00014935,2,"2025-09-05T05:10:47.238",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630266,1757049047383,"fUST",-152.64675041,0.00014935,2,"2025-09-05T05:10:47.383",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630267,1757049047392,"fUST",-950.04,0.00014935,2,"2025-09-05T05:10:47.392",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630268,1757049047402,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.402",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630269,1757049047412,"fUST",-576.59,0.00014935,2,"2025-09-05T05:10:47.412",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630270,1757049047422,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.422",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630271,1757049047432,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.432",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630272,1757049047442,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.442",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630273,1757049047451,"fUST",-880.95,0.00014935,2,"2025-09-05T05:10:47.451",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630274,1757049047460,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.460",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630275,1757049047470,"fUST",-6282.02,0.00014935,2,"2025-09-05T05:10:47.470",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630276,1757049047479,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.479",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630277,1757049047489,"fUST",-2818.8,0.00014935,2,"2025-09-05T05:10:47.489",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630278,1757049047498,"fUST",-578.56,0.00014935,2,"2025-09-05T05:10:47.498",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630279,1757049047507,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.507",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630280,1757049047517,"fUST",-1315.17,0.00014935,2,"2025-09-05T05:10:47.517",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630281,1757049047526,"fUST",-205.25309138,0.00014935,2,"2025-09-05T05:10:47.526",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630282,1757049047535,"fUST",-1212.47,0.00014935,2,"2025-09-05T05:10:47.535",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630283,1757049047545,"fUST",-802.84,0.00014935,2,"2025-09-05T05:10:47.545",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630284,1757049047555,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.555",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630285,1757049047564,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.564",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630286,1757049047573,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.573",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630287,1757049047582,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.582",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630288,1757049047591,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.591",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630289,1757049047601,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.601",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630290,1757049047610,"fUST",-1884.9,0.00014935,2,"2025-09-05T05:10:47.610",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630291,1757049047620,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.620",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630292,1757049047629,"fUST",-790.65,0.00014935,2,"2025-09-05T05:10:47.629",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630293,1757049047639,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.639",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630294,1757049047648,"fUST",-480.0,0.00014935,2,"2025-09-05T05:10:47.648",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630295,1757049047658,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.658",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630296,1757049047668,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.668",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630297,1757049047677,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.677",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630298,1757049047686,"fUST",-151.0,0.00014935,2,"2025-09-05T05:10:47.686",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630299,1757049047696,"fUST",-500.0,0.00014936,2,"2025-09-05T05:10:47.696",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630300,1757049047705,"fUST",-611.30614242,0.00014973,2,"2025-09-05T05:10:47.705",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630301,1757049047715,"fUST",-6999.5,0.00014998,2,"2025-09-05T05:10:47.715",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630302,1757049047726,"fUST",-160.0,0.00015,2,"2025-09-05T05:10:47.726",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630303,1757049047736,"fUST",-223.971,0.00015014,2,"2025-09-05T05:10:47.736",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630304,1757049047745,"fUST",-1000.0,0.00015021,2,"2025-09-05T05:10:47.745",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630305,1757049047755,"fUST",-1394.27,0.00015034,2,"2025-09-05T05:10:47.755",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630306,1757049047766,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.766",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630307,1757049047775,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.775",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630308,1757049047785,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.785",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630309,1757049047798,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.798",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630310,1757049047807,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.807",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630311,1757049047818,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.818",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630312,1757049047827,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.827",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630313,1757049047837,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.837",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630314,1757049047846,"fUST",-482.32594445,0.00015034,2,"2025-09-05T05:10:47.846",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630315,1757049047860,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.860",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630316,1757049047870,"fUST",-580.87,0.00015034,2,"2025-09-05T05:10:47.870",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630317,1757049047879,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.879",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630318,1757049047888,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.888",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630319,1757049047899,"fUST",-231.66720936,0.00015034,2,"2025-09-05T05:10:47.899",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630320,1757049047910,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630321,1757049047921,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.921",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630322,1757049047934,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.934",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630323,1757049047945,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:47.945",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630324,1757049048046,"fUST",-482.60717759,0.00015034,2,"2025-09-05T05:10:48.046",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630325,1757049048056,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.056",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630326,1757049048065,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.065",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630327,1757049048075,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.075",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630328,1757049048084,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.084",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630329,1757049048094,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.094",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630330,1757049048103,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.103",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630331,1757049048112,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.112",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630332,1757049048122,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.122",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630333,1757049048131,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.131",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630334,1757049048140,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.140",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630335,1757049048149,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.149",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630336,1757049048159,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.159",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630337,1757049048168,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.168",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630338,1757049048178,"fUST",-480.0,0.00015034,2,"2025-09-05T05:10:48.178",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630339,1757049048188,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.188",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630340,1757049048197,"fUST",-573.97,0.00015035,2,"2025-09-05T05:10:48.197",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630341,1757049048207,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.207",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630342,1757049048216,"fUST",-236.07,0.00015035,2,"2025-09-05T05:10:48.216",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630343,1757049048227,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.227",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630344,1757049048237,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.237",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630345,1757049048247,"fUST",-376.85,0.00015035,2,"2025-09-05T05:10:48.247",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630346,1757049048256,"fUST",-622.83222508,0.00015035,2,"2025-09-05T05:10:48.256",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630347,1757049048265,"fUST",-235.24,0.00015035,2,"2025-09-05T05:10:48.265",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630348,1757049048274,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.274",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630349,1757049048284,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.284",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630350,1757049048293,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.293",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630351,1757049048304,"fUST",-161.02223054,0.00015035,2,"2025-09-05T05:10:48.304",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630352,1757049048314,"fUST",-310.9517602,0.00015035,2,"2025-09-05T05:10:48.314",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630353,1757049048323,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.323",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630354,1757049048332,"fUST",-489.79,0.00015035,2,"2025-09-05T05:10:48.332",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630355,1757049048342,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.342",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630356,1757049048351,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.351",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630357,1757049048360,"fUST",-151.0,0.00015035,2,"2025-09-05T05:10:48.360",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630358,1757049048370,"fUST",-151.0,0.00015035,2,"2025-09-05T05:10:48.370",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630359,1757049048380,"fUST",-151.0,0.00015035,2,"2025-09-05T05:10:48.380",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630360,1757049048390,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.390",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630361,1757049048399,"fUST",-162.06644,0.00015035,2,"2025-09-05T05:10:48.399",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630362,1757049048409,"fUST",-151.0,0.00015035,2,"2025-09-05T05:10:48.409",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630363,1757049048420,"fUST",-480.0,0.00015035,2,"2025-09-05T05:10:48.420",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630364,1757049048430,"fUST",-191.972598,0.00015035,2,"2025-09-05T05:10:48.430",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630365,1757049048440,"fUST",-191.972598,0.00015035,2,"2025-09-05T05:10:48.440",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630366,1757049048449,"fUST",-191.972598,0.00015035,2,"2025-09-05T05:10:48.449",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630367,1757049048459,"fUST",-191.972598,0.00015035,2,"2025-09-05T05:10:48.459",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630368,1757049048468,"fUST",-151.0,0.00015035,2,"2025-09-05T05:10:48.468",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630369,1757049048478,"fUST",-151.0,0.00015035,2,"2025-09-05T05:10:48.478",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630370,1757049048487,"fUST",-480.0,0.00015037,2,"2025-09-05T05:10:48.487",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630371,1757049048497,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.497",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630372,1757049048506,"fUST",-500.0,0.00015071,2,"2025-09-05T05:10:48.506",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630373,1757049048515,"fUST",-151.0,0.00015071,2,"2025-09-05T05:10:48.515",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630374,1757049048524,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.524",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630375,1757049048534,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.534",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630376,1757049048543,"fUST",-305.66764791,0.00015071,2,"2025-09-05T05:10:48.543",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630377,1757049048552,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.552",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630378,1757049048561,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.561",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630379,1757049048571,"fUST",-302.93181729,0.00015071,2,"2025-09-05T05:10:48.571",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630380,1757049048580,"fUST",-500.0,0.00015071,2,"2025-09-05T05:10:48.580",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630381,1757049048589,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.589",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630382,1757049048599,"fUST",-500.0,0.00015071,2,"2025-09-05T05:10:48.599",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630383,1757049048608,"fUST",-500.0,0.00015071,2,"2025-09-05T05:10:48.608",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630384,1757049048618,"fUST",-247.41715132,0.00015071,2,"2025-09-05T05:10:48.618",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630385,1757049048629,"fUST",-500.0,0.00015071,2,"2025-09-05T05:10:48.629",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630386,1757049048639,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.639",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630387,1757049048648,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.648",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630388,1757049048658,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.658",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630389,1757049048668,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.668",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630390,1757049048677,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.677",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630391,1757049048687,"fUST",-157.0,0.00015071,2,"2025-09-05T05:10:48.687",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630392,1757049048696,"fUST",-500.0,0.00015071,2,"2025-09-05T05:10:48.696",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630393,1757049048705,"fUST",-885.2896025,0.00015139,2,"2025-09-05T05:10:48.705",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630394,1757049048715,"fUST",-480.0,0.00015207,2,"2025-09-05T05:10:48.715",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630395,1757049048724,"fUST",-585.69997807,0.00015207,2,"2025-09-05T05:10:48.724",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630396,1757049048734,"fUST",-2110.63,0.00015207,2,"2025-09-05T05:10:48.734",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630397,1757049048743,"fUST",-480.0,0.00015207,2,"2025-09-05T05:10:48.743",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630398,1757049048753,"fUST",-493.32,0.00015207,2,"2025-09-05T05:10:48.753",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630399,1757049048762,"fUST",-741.25,0.00015207,2,"2025-09-05T05:10:48.762",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630400,1757049048771,"fUST",-480.0,0.00015207,2,"2025-09-05T05:10:48.771",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630401,1757049048780,"fUST",-151.0,0.00015208,2,"2025-09-05T05:10:48.780",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630402,1757049048789,"fUST",-480.0,0.00015208,2,"2025-09-05T05:10:48.789",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630403,1757049048799,"fUST",-1293.63,0.00015208,2,"2025-09-05T05:10:48.799",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630404,1757049048809,"fUST",-599.97,0.00015208,2,"2025-09-05T05:10:48.809",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630405,1757049048818,"fUST",-480.0,0.00015208,2,"2025-09-05T05:10:48.818",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630406,1757049048827,"fUST",-986.93,0.00015208,2,"2025-09-05T05:10:48.827",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630407,1757049048837,"fUST",-480.0,0.00015208,2,"2025-09-05T05:10:48.837",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630408,1757049048847,"fUST",-480.0,0.00015208,2,"2025-09-05T05:10:48.847",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630409,1757049048861,"fUST",-580.55,0.00015208,2,"2025-09-05T05:10:48.861",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630410,1757049048870,"fUST",-145.61876852,0.00015208,2,"2025-09-05T05:10:48.870",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630415,1757049254469,"fUST",623.568371,0.00013562,2,"2025-09-05T05:14:14.469",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630416,1757049262774,"fUST",623.568371,0.00013562,2,"2025-09-05T05:14:22.774",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630417,1757049278249,"fUST",623.568371,0.00013562,2,"2025-09-05T05:14:38.249",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630418,1757049286598,"fUST",623.568371,0.00013562,2,"2025-09-05T05:14:46.598",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630419,1757049295546,"fUST",159.50925487,0.000273,120,"2025-09-05T05:14:55.546",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630420,1757049303021,"fUST",623.568371,0.00013562,2,"2025-09-05T05:15:03.021",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630421,1757049311135,"fUST",623.568371,0.00013562,2,"2025-09-05T05:15:11.135",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630422,1757049326557,"fUST",623.568371,0.00013562,2,"2025-09-05T05:15:26.557",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630423,1757049334573,"fUST",623.568371,0.00013562,2,"2025-09-05T05:15:34.573",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630424,1757049351113,"fUST",623.568371,0.00013562,2,"2025-09-05T05:15:51.113",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630425,1757049359053,"fUST",623.568371,0.00013562,2,"2025-09-05T05:15:59.053",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630426,1757049375717,"fUST",623.568371,0.00013562,2,"2025-09-05T05:16:15.717",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630429,1757049383926,"fUST",623.568371,0.00013562,2,"2025-09-05T05:16:23.926",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630430,1757049399581,"fUST",623.568371,0.00013562,2,"2025-09-05T05:16:39.581",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630431,1757049407910,"fUST",623.568371,0.00013562,2,"2025-09-05T05:16:47.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630432,1757049424873,"fUST",623.568371,0.00013562,2,"2025-09-05T05:17:04.873",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630433,1757049433292,"fUST",623.568371,0.00013562,2,"2025-09-05T05:17:13.292",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630434,1757049448711,"fUST",623.568371,0.00013562,2,"2025-09-05T05:17:28.711",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630435,1757049456836,"fUST",623.568371,0.00013562,2,"2025-09-05T05:17:36.836",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630436,1757049472811,"fUST",623.568371,0.00013562,2,"2025-09-05T05:17:52.811",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630437,1757049481217,"fUST",623.568371,0.00013562,2,"2025-09-05T05:18:01.217",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630438,1757049497532,"fUST",623.568371,0.00013562,2,"2025-09-05T05:18:17.532",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630439,1757049505519,"fUST",623.568371,0.00013562,2,"2025-09-05T05:18:25.519",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630440,1757049521413,"fUST",623.568371,0.00013562,2,"2025-09-05T05:18:41.413",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630441,1757049529517,"fUST",623.568371,0.00013562,2,"2025-09-05T05:18:49.517",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630442,1757049545091,"fUST",623.568371,0.00013562,2,"2025-09-05T05:19:05.091",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630443,1757049553467,"fUST",623.568371,0.00013562,2,"2025-09-05T05:19:13.467",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630444,1757049558559,"fUST",5299.4761476,0.0001349,2,"2025-09-05T05:19:18.559",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630445,1757049569020,"fUST",623.568371,0.00013562,2,"2025-09-05T05:19:29.020",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630446,1757049577067,"fUST",623.568371,0.00013562,2,"2025-09-05T05:19:37.067",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630447,1757049593426,"fUST",623.568371,0.00013562,2,"2025-09-05T05:19:53.426",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630448,1757049601457,"fUST",623.568371,0.00013562,2,"2025-09-05T05:20:01.457",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630449,1757049616975,"fUST",623.568371,0.00013562,2,"2025-09-05T05:20:16.975",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630450,1757049625547,"fUST",623.568371,0.00013562,2,"2025-09-05T05:20:25.547",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630451,1757049641181,"fUST",623.568371,0.00013562,2,"2025-09-05T05:20:41.181",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630452,1757049650233,"fUST",623.568371,0.00013562,2,"2025-09-05T05:20:50.233",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630453,1757049666293,"fUST",623.568371,0.00013562,2,"2025-09-05T05:21:06.293",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630454,1757049674154,"fUST",623.568371,0.00013562,2,"2025-09-05T05:21:14.154",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630455,1757049690210,"fUST",623.568371,0.00013562,2,"2025-09-05T05:21:30.210",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630456,1757049698211,"fUST",623.568371,0.00013562,2,"2025-09-05T05:21:38.211",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630457,1757049714249,"fUST",623.568371,0.00013562,2,"2025-09-05T05:21:54.249",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630458,1757049722154,"fUST",623.568371,0.00013562,2,"2025-09-05T05:22:02.154",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630459,1757049738146,"fUST",623.568371,0.00013562,2,"2025-09-05T05:22:18.146",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630460,1757049746765,"fUST",623.568371,0.00013562,2,"2025-09-05T05:22:26.765",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630461,1757049762252,"fUST",623.568371,0.00013562,2,"2025-09-05T05:22:42.252",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630462,1757049771350,"fUST",623.568371,0.00013562,2,"2025-09-05T05:22:51.350",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630463,1757049787914,"fUST",623.568371,0.00013562,2,"2025-09-05T05:23:07.914",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630464,1757049796541,"fUST",623.568371,0.00013562,2,"2025-09-05T05:23:16.541",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630465,1757049812964,"fUST",623.568371,0.00013562,2,"2025-09-05T05:23:32.964",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630466,1757049815237,"fUST",209.3247978,0.00013281,2,"2025-09-05T05:23:35.237",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630467,1757049821123,"fUST",623.568371,0.00013562,2,"2025-09-05T05:23:41.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630468,1757049837013,"fUST",623.568371,0.00013562,2,"2025-09-05T05:23:57.013",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630469,1757049845098,"fUST",623.568371,0.00013562,2,"2025-09-05T05:24:05.098",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630470,1757049860931,"fUST",623.568371,0.00013562,2,"2025-09-05T05:24:20.931",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630471,1757049868809,"fUST",623.568371,0.00013562,2,"2025-09-05T05:24:28.809",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630472,1757049884802,"fUST",623.568371,0.00013562,2,"2025-09-05T05:24:44.802",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630473,1757049893847,"fUST",623.568371,0.00013562,2,"2025-09-05T05:24:53.847",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630474,1757049909245,"fUST",623.568371,0.00013562,2,"2025-09-05T05:25:09.245",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630475,1757049917333,"fUST",623.568371,0.00013562,2,"2025-09-05T05:25:17.333",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630476,1757049933381,"fUST",623.568371,0.00013562,2,"2025-09-05T05:25:33.381",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630477,1757049942064,"fUST",623.568371,0.00013562,2,"2025-09-05T05:25:42.064",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630478,1757049958135,"fUST",623.568371,0.00013562,2,"2025-09-05T05:25:58.135",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630480,1757049966039,"fUST",623.568371,0.00013562,2,"2025-09-05T05:26:06.039",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630482,1757049981410,"fUST",623.568371,0.00013562,2,"2025-09-05T05:26:21.410",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630484,1757049989473,"fUST",623.568371,0.00013562,2,"2025-09-05T05:26:29.473",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630486,1757050005133,"fUST",623.568371,0.00013562,2,"2025-09-05T05:26:45.133",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630488,1757050013063,"fUST",623.568371,0.00013562,2,"2025-09-05T05:26:53.063",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630490,1757050046047,"fUST",623.568371,0.00013562,2,"2025-09-05T05:27:26.047",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630491,1757050054375,"fUST",623.568371,0.00013562,2,"2025-09-05T05:27:34.375",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630492,1757050070554,"fUST",623.568371,0.00013562,2,"2025-09-05T05:27:50.554",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630493,1757050078633,"fUST",623.568371,0.00013562,2,"2025-09-05T05:27:58.633",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630494,1757050094176,"fUST",623.568371,0.00013562,2,"2025-09-05T05:28:14.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630495,1757050102903,"fUST",623.568371,0.00013562,2,"2025-09-05T05:28:22.903",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630497,1757050115044,"fUST",23021.4841348,0.00013267,2,"2025-09-05T05:28:35.044",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630498,1757050118389,"fUST",623.568371,0.00013562,2,"2025-09-05T05:28:38.389",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630500,1757050126449,"fUST",623.568371,0.00013562,2,"2025-09-05T05:28:46.449",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630502,1757050149955,"fUST",623.568371,0.00013562,2,"2025-09-05T05:29:09.955",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630503,1757050172494,"fUST",623.568371,0.00013562,2,"2025-09-05T05:29:32.494",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630504,1757050195266,"fUST",623.568371,0.00013562,2,"2025-09-05T05:29:55.266",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630511,1757050219363,"fUST",623.568371,0.00013562,2,"2025-09-05T05:30:19.363",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630532,1757050232279,"fUST",-623.568371,0.00013699,2,"2025-09-05T05:30:32.279",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630534,1757050232290,"fUST",-217.14161587,0.00014026,2,"2025-09-05T05:30:32.290",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630536,1757050232299,"fUST",-217.14161587,0.00014167,2,"2025-09-05T05:30:32.299",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630538,1757050232309,"fUST",-321.13980048,0.00014185,2,"2025-09-05T05:30:32.309",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630540,1757050232318,"fUST",-3423.84473208,0.00014186,2,"2025-09-05T05:30:32.318",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630542,1757050232328,"fUST",-1200.0,0.00014271,2,"2025-09-05T05:30:32.328",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630544,1757050232338,"fUST",-300.0,0.00014272,2,"2025-09-05T05:30:32.338",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630546,1757050232348,"fUST",-300.0,0.00014272,2,"2025-09-05T05:30:32.348",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630549,1757050232357,"fUST",-300.0,0.00014272,2,"2025-09-05T05:30:32.357",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630552,1757050232367,"fUST",-300.0,0.00014272,2,"2025-09-05T05:30:32.367",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630555,1757050232377,"fUST",-300.0,0.00014272,2,"2025-09-05T05:30:32.377",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630558,1757050232386,"fUST",-500.0,0.00014273,2,"2025-09-05T05:30:32.386",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630561,1757050232395,"fUST",-500.0,0.00014273,2,"2025-09-05T05:30:32.395",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630563,1757050232405,"fUST",-500.0,0.00014273,2,"2025-09-05T05:30:32.405",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630565,1757050232414,"fUST",-500.0,0.00014273,2,"2025-09-05T05:30:32.414",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630567,1757050232423,"fUST",-168.0,0.00014274,2,"2025-09-05T05:30:32.423",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630568,1757050232433,"fUST",-187.78006525,0.00014276,2,"2025-09-05T05:30:32.433",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630569,1757050232442,"fUST",-480.0,0.00014282,2,"2025-09-05T05:30:32.442",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630570,1757050232452,"fUST",-481.54893944,0.00014282,2,"2025-09-05T05:30:32.452",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630571,1757050232461,"fUST",-480.0,0.00014282,2,"2025-09-05T05:30:32.461",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630572,1757050232471,"fUST",-483.04896238,0.00014282,2,"2025-09-05T05:30:32.471",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630573,1757050232480,"fUST",-480.03512195,0.00014282,2,"2025-09-05T05:30:32.480",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630574,1757050232490,"fUST",-163.0557361,0.00014282,2,"2025-09-05T05:30:32.490",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630575,1757050232514,"fUST",-448.55268373,0.00014282,2,"2025-09-05T05:30:32.514",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630576,1757050232523,"fUST",-486.93913258,0.00014282,2,"2025-09-05T05:30:32.523",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630577,1757050232533,"fUST",-1582.87,0.00014283,2,"2025-09-05T05:30:32.533",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630578,1757050232542,"fUST",-1131.93,0.00014283,2,"2025-09-05T05:30:32.542",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630579,1757050232551,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.551",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630580,1757050232561,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.561",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630581,1757050232570,"fUST",-863.56,0.00014283,2,"2025-09-05T05:30:32.570",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630582,1757050232579,"fUST",-524.98,0.00014283,2,"2025-09-05T05:30:32.579",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630583,1757050232588,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.588",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630584,1757050232598,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.598",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630585,1757050232607,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.607",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630586,1757050232617,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.617",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630587,1757050232626,"fUST",-500.08,0.00014283,2,"2025-09-05T05:30:32.626",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630588,1757050232636,"fUST",-507.98,0.00014283,2,"2025-09-05T05:30:32.636",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630589,1757050232646,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.646",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630590,1757050232655,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.655",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630591,1757050232665,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.665",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630592,1757050232675,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.675",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630593,1757050232686,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.686",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630594,1757050232697,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.697",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630595,1757050232707,"fUST",-891.95,0.00014283,2,"2025-09-05T05:30:32.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630596,1757050232717,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.717",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630597,1757050232727,"fUST",-639.6,0.00014283,2,"2025-09-05T05:30:32.727",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630598,1757050232738,"fUST",-1056.52,0.00014283,2,"2025-09-05T05:30:32.738",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630599,1757050232747,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.747",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630600,1757050232756,"fUST",-563.76,0.00014283,2,"2025-09-05T05:30:32.756",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630601,1757050232767,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.767",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630602,1757050232776,"fUST",-1888.55,0.00014283,2,"2025-09-05T05:30:32.776",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630603,1757050232786,"fUST",-650.81,0.00014283,2,"2025-09-05T05:30:32.786",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630604,1757050232795,"fUST",-493.2517897,0.00014283,2,"2025-09-05T05:30:32.795",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630605,1757050232805,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.805",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630606,1757050232814,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.814",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630607,1757050232823,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.823",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630608,1757050232833,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.833",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630609,1757050232843,"fUST",-521.68,0.00014283,2,"2025-09-05T05:30:32.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630610,1757050232853,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.853",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630611,1757050232862,"fUST",-688.59,0.00014283,2,"2025-09-05T05:30:32.862",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630612,1757050232871,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630613,1757050232881,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.881",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630614,1757050232890,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.890",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630615,1757050232900,"fUST",-1059.97,0.00014283,2,"2025-09-05T05:30:32.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630616,1757050232910,"fUST",-508.88,0.00014283,2,"2025-09-05T05:30:32.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630617,1757050232920,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:32.920",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630618,1757050232930,"fUST",-277.23457432,0.00014284,2,"2025-09-05T05:30:32.930",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630619,1757050232939,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.939",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630620,1757050232949,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.949",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630621,1757050232959,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.959",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630622,1757050232969,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.969",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630623,1757050232978,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.978",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630624,1757050232987,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.987",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630625,1757050232997,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:32.997",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630626,1757050233007,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.007",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630627,1757050233016,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.016",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630628,1757050233026,"fUST",-238.14444078,0.00014284,2,"2025-09-05T05:30:33.026",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630629,1757050233035,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.035",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630630,1757050233044,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.044",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630631,1757050233054,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.054",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630632,1757050233064,"fUST",-402.74651708,0.00014284,2,"2025-09-05T05:30:33.064",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630633,1757050233074,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.074",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630634,1757050233083,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.083",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630635,1757050233093,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.093",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630636,1757050233103,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.103",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630637,1757050233114,"fUST",-327.6,0.00014284,2,"2025-09-05T05:30:33.114",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630638,1757050233123,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630639,1757050233133,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.133",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630640,1757050233142,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.142",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630641,1757050233152,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.152",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630642,1757050233162,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.162",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630643,1757050233172,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.172",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630644,1757050233182,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.182",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630645,1757050233191,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.191",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630646,1757050233201,"fUST",-623.63090436,0.00014284,2,"2025-09-05T05:30:33.201",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630647,1757050233210,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.210",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630648,1757050233219,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.219",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630649,1757050233229,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.229",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630650,1757050233238,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.238",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630651,1757050233248,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.248",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630652,1757050233257,"fUST",-321.64208527,0.00014284,2,"2025-09-05T05:30:33.257",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630653,1757050233267,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.267",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630654,1757050233276,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.276",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630655,1757050233285,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.285",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630656,1757050233294,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.294",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630657,1757050233303,"fUST",-405.540778,0.00014284,2,"2025-09-05T05:30:33.303",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630658,1757050233313,"fUST",-495.31,0.00014284,2,"2025-09-05T05:30:33.313",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630659,1757050233322,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.322",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630660,1757050233332,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.332",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630661,1757050233341,"fUST",-270.70505612,0.00014284,2,"2025-09-05T05:30:33.341",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630662,1757050233350,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.350",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630663,1757050233360,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.360",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630664,1757050233369,"fUST",-3117.3,0.00014284,2,"2025-09-05T05:30:33.369",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630665,1757050233378,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.378",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630666,1757050233388,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.388",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630667,1757050233397,"fUST",-506.5,0.00014284,2,"2025-09-05T05:30:33.397",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630668,1757050233407,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.407",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630669,1757050233416,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.416",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630670,1757050233425,"fUST",-573.06,0.00014284,2,"2025-09-05T05:30:33.425",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630671,1757050233544,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.544",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630672,1757050233555,"fUST",-1508.23,0.00014284,2,"2025-09-05T05:30:33.555",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630673,1757050233564,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.564",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630674,1757050233574,"fUST",-215.8661612,0.00014284,2,"2025-09-05T05:30:33.574",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630675,1757050233587,"fUST",-655.0038388,0.00014284,2,"2025-09-05T05:30:33.587",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630676,1757050233596,"fUST",-680.13351754,0.00014284,2,"2025-09-05T05:30:33.596",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630677,1757050233608,"fUST",-127.39648246,0.00014284,2,"2025-09-05T05:30:33.608",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630678,1757050233617,"fUST",-2103.89,0.00014284,2,"2025-09-05T05:30:33.617",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630679,1757050233627,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.627",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630680,1757050233636,"fUST",-500.74,0.00014284,2,"2025-09-05T05:30:33.636",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630681,1757050233646,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.646",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630682,1757050233655,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.655",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630683,1757050233665,"fUST",-2583.9,0.00014284,2,"2025-09-05T05:30:33.665",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630684,1757050233675,"fUST",-5758.51,0.00014284,2,"2025-09-05T05:30:33.675",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630685,1757050233684,"fUST",-702.48,0.00014284,2,"2025-09-05T05:30:33.684",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630686,1757050233697,"fUST",-1205.57,0.00014284,2,"2025-09-05T05:30:33.697",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630687,1757050233707,"fUST",-530.34,0.00014284,2,"2025-09-05T05:30:33.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630688,1757050233716,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.716",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630689,1757050233729,"fUST",-543.73,0.00014284,2,"2025-09-05T05:30:33.729",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630690,1757050233738,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.738",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630691,1757050233748,"fUST",-336.94,0.00014284,2,"2025-09-05T05:30:33.748",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630692,1757050233758,"fUST",-1131.43,0.00014284,2,"2025-09-05T05:30:33.758",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630693,1757050233770,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.770",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630694,1757050233781,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.781",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630695,1757050233790,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.790",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630696,1757050233800,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:33.800",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630697,1757050233809,"fUST",-345.8342626,0.00014284,2,"2025-09-05T05:30:33.809",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630698,1757050233985,"fUST",248.64,0.00012329,2,"2025-09-05T05:30:33.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630717,1757050238271,"fUST",-307.11093545,0.0001414,2,"2025-09-05T05:30:38.271",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630723,1757050243523,"fUST",-19744.51085425,0.0001414,2,"2025-09-05T05:30:43.523",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630725,1757050243533,"fUST",-483.31438678,0.00014282,2,"2025-09-05T05:30:43.533",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630727,1757050243543,"fUST",-480.0,0.00014282,2,"2025-09-05T05:30:43.543",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630728,1757050243553,"fUST",-482.70268227,0.00014282,2,"2025-09-05T05:30:43.553",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630729,1757050243562,"fUST",-546.03148364,0.00014282,2,"2025-09-05T05:30:43.562",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630730,1757050243572,"fUST",-1516.91,0.00014283,2,"2025-09-05T05:30:43.572",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630731,1757050243583,"fUST",-500.0,0.00014283,2,"2025-09-05T05:30:43.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630732,1757050243593,"fUST",-500.0,0.00014283,2,"2025-09-05T05:30:43.593",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630733,1757050243603,"fUST",-551.35660791,0.00014283,2,"2025-09-05T05:30:43.603",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630734,1757050243615,"fUST",-1381.9857374,0.00014284,2,"2025-09-05T05:30:43.615",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630735,1757050243625,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:43.625",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630736,1757050243635,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.635",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630737,1757050243644,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.644",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630738,1757050243654,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.654",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630739,1757050243664,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.664",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630740,1757050243673,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.673",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630741,1757050243683,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.683",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630742,1757050243697,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.697",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630743,1757050243707,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630744,1757050243717,"fUST",-480.0,0.00014284,2,"2025-09-05T05:30:43.717",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630745,1757050243727,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.727",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630746,1757050243738,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.738",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630747,1757050243749,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.749",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630748,1757050243761,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.761",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630749,1757050243771,"fUST",-310.00114454,0.00014284,2,"2025-09-05T05:30:43.771",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630750,1757050243780,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.780",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630751,1757050243790,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.790",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630752,1757050243800,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.800",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630753,1757050243810,"fUST",-195.56348341,0.00014284,2,"2025-09-05T05:30:43.810",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630754,1757050243823,"fUST",-304.43651659,0.00014284,2,"2025-09-05T05:30:43.823",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630755,1757050243833,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.833",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630756,1757050243843,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630757,1757050243853,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.853",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630758,1757050243863,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.863",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630759,1757050243873,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.873",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630760,1757050243882,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.882",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630761,1757050243891,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.891",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630762,1757050243902,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.902",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630763,1757050243912,"fUST",-278.46407027,0.00014284,2,"2025-09-05T05:30:43.912",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630764,1757050243921,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.921",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630765,1757050243930,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.930",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630766,1757050243941,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.941",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630767,1757050243952,"fUST",-500.0,0.00014284,2,"2025-09-05T05:30:43.952",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630768,1757050243963,"fUST",-300.0,0.00014284,2,"2025-09-05T05:30:43.963",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630769,1757050243973,"fUST",-56648.30362614,0.00014285,2,"2025-09-05T05:30:43.973",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630771,1757050246501,"fUST",-19744.51085425,0.00013999,2,"2025-09-05T05:30:46.501",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630772,1757050246510,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:46.510",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630773,1757050246643,"fUST",-480.0,0.00014283,2,"2025-09-05T05:30:46.643",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630774,1757050246656,"fUST",-119354.47664834,0.00014285,2,"2025-09-05T05:30:46.656",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630776,1757050246665,"fUST",-500.0,0.00014285,2,"2025-09-05T05:30:46.665",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630777,1757050246675,"fUST",-500.0,0.00014285,2,"2025-09-05T05:30:46.675",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630778,1757050246687,"fUST",-480.0,0.00014286,2,"2025-09-05T05:30:46.687",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630779,1757050246699,"fUST",-469.98,0.00014286,2,"2025-09-05T05:30:46.699",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630780,1757050246708,"fUST",-664.31,0.00014286,2,"2025-09-05T05:30:46.708",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630781,1757050246718,"fUST",-257.09,0.00014286,2,"2025-09-05T05:30:46.718",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630782,1757050246728,"fUST",-480.0,0.00014286,2,"2025-09-05T05:30:46.728",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630783,1757050246738,"fUST",-480.0,0.00014286,2,"2025-09-05T05:30:46.738",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630784,1757050246748,"fUST",-481.93027762,0.00014286,2,"2025-09-05T05:30:46.748",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630785,1757050246759,"fUST",-483.15403523,0.00014286,2,"2025-09-05T05:30:46.759",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630786,1757050246769,"fUST",-133.74201036,0.00014286,2,"2025-09-05T05:30:46.769",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630789,1757050654414,"fUST",480.0,0.00013582,2,"2025-09-05T05:37:34.414",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630790,1757050662663,"fUST",480.0,0.00013582,2,"2025-09-05T05:37:42.663",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630791,1757050882760,"fUST",6689.84758006,0.00013584,2,"2025-09-05T05:41:22.760",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630792,1757050887029,"fUST",303.13,0.00012329,2,"2025-09-05T05:41:27.029",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630793,1757050897535,"fUST",505.23,0.00012329,2,"2025-09-05T05:41:37.535",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630794,1757050908256,"fUST",421.02,0.00012329,2,"2025-09-05T05:41:48.256",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630795,1757050910030,"fUST",300.0,0.00013582,2,"2025-09-05T05:41:50.030",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630796,1757050919004,"fUST",561.37,0.00012329,2,"2025-09-05T05:41:59.004",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630797,1757050929424,"fUST",467.8,0.00012329,2,"2025-09-05T05:42:09.424",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630798,1757050933799,"fUST",300.0,0.00013582,2,"2025-09-05T05:42:13.799",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630799,1757050939823,"fUST",565.27,0.00012329,2,"2025-09-05T05:42:19.823",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630800,1757050950233,"fUST",617.24,0.00012329,2,"2025-09-05T05:42:30.233",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630801,1757050956853,"fUST",300.0,0.00013582,2,"2025-09-05T05:42:36.853",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630802,1757050960600,"fUST",737.72,0.00012329,2,"2025-09-05T05:42:40.600",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630803,1757050971012,"fUST",614.76,0.00012329,2,"2025-09-05T05:42:51.012",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630804,1757050979132,"fUST",300.0,0.00013582,2,"2025-09-05T05:42:59.132",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630805,1757050981402,"fUST",596.9,0.00012329,2,"2025-09-05T05:43:01.402",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630806,1757050992027,"fUST",567.92,0.00012329,2,"2025-09-05T05:43:12.027",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630807,1757051002085,"fUST",300.0,0.00013582,2,"2025-09-05T05:43:22.085",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630808,1757051002415,"fUST",473.27,0.00012329,2,"2025-09-05T05:43:22.415",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630809,1757051012808,"fUST",394.39,0.00012329,2,"2025-09-05T05:43:32.808",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630810,1757051023352,"fUST",328.66,0.00012329,2,"2025-09-05T05:43:43.352",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630811,1757051025044,"fUST",300.0,0.00013582,2,"2025-09-05T05:43:45.044",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630812,1757051033600,"fUST",273.88,0.00012329,2,"2025-09-05T05:43:53.600",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630813,1757051038496,"fUST",174.6660823,0.00013215,2,"2025-09-05T05:43:58.496",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630814,1757051044108,"fUST",228.23,0.00012329,2,"2025-09-05T05:44:04.108",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630815,1757051048235,"fUST",300.0,0.00013582,2,"2025-09-05T05:44:08.235",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630816,1757051054505,"fUST",190.19,0.00012329,2,"2025-09-05T05:44:14.505",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630817,1757051064921,"fUST",158.5,0.00012329,2,"2025-09-05T05:44:24.921",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630818,1757051071596,"fUST",300.0,0.00013582,2,"2025-09-05T05:44:31.596",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630819,1757051075339,"fUST",792.5,0.00012329,2,"2025-09-05T05:44:35.339",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630820,1757051080325,"fUST",300.0,0.00013582,2,"2025-09-05T05:44:40.325",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630821,1757051105702,"fUST",1030.0,0.00013583,2,"2025-09-05T05:45:05.702",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630823,1757051128627,"fUST",1030.0,0.00013583,2,"2025-09-05T05:45:28.627",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630824,1757051151520,"fUST",1030.0,0.00013583,2,"2025-09-05T05:45:51.520",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630825,1757051174056,"fUST",1030.0,0.00013583,2,"2025-09-05T05:46:14.056",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630826,1757051197486,"fUST",1030.0,0.00013583,2,"2025-09-05T05:46:37.486",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630827,1757051222150,"fUST",1030.0,0.00013583,2,"2025-09-05T05:47:02.150",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630828,1757051245064,"fUST",1030.0,0.00013583,2,"2025-09-05T05:47:25.064",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630829,1757051268930,"fUST",436.84758006,0.00013583,2,"2025-09-05T05:47:48.930",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630830,1757051285015,"fUST",1030.0,0.00013583,2,"2025-09-05T05:48:05.015",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630871,1757051432772,"fUST",-1500.0,0.00013857,2,"2025-09-05T05:50:32.772",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630873,1757051432782,"fUST",-300.0,0.00013972,2,"2025-09-05T05:50:32.782",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630874,1757051432792,"fUST",-300.0,0.00013972,2,"2025-09-05T05:50:32.792",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630875,1757051432802,"fUST",-1200.0,0.00013972,2,"2025-09-05T05:50:32.802",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630876,1757051432812,"fUST",-300.0,0.00013972,2,"2025-09-05T05:50:32.812",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630877,1757051432821,"fUST",-500.0,0.00013973,2,"2025-09-05T05:50:32.821",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630878,1757051432831,"fUST",-502.67980249,0.00013973,2,"2025-09-05T05:50:32.831",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630879,1757051432840,"fUST",-500.0,0.00013973,2,"2025-09-05T05:50:32.840",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630880,1757051432849,"fUST",-503.35917618,0.00013973,2,"2025-09-05T05:50:32.849",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630881,1757051432859,"fUST",-500.0,0.00013973,2,"2025-09-05T05:50:32.859",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630882,1757051432869,"fUST",-503.34848619,0.00013973,2,"2025-09-05T05:50:32.869",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630883,1757051432879,"fUST",-500.0,0.00013973,2,"2025-09-05T05:50:32.879",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630884,1757051432889,"fUST",-870.17540319,0.00013982,2,"2025-09-05T05:50:32.889",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630885,1757051432900,"fUST",-1200.0,0.00013997,2,"2025-09-05T05:50:32.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630886,1757051432909,"fUST",-480.0,0.00013997,2,"2025-09-05T05:50:32.909",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630887,1757051432918,"fUST",-481.55303582,0.00013998,2,"2025-09-05T05:50:32.918",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630888,1757051432927,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:32.927",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630889,1757051432937,"fUST",-448.62948551,0.00013998,2,"2025-09-05T05:50:32.937",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630890,1757051432946,"fUST",-48.26008769,0.00013998,2,"2025-09-05T05:50:32.946",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630927,1757051438351,"fUST",-440.75407247,0.00013998,2,"2025-09-05T05:50:38.351",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630929,1757051438360,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.360",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630931,1757051438370,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.370",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630933,1757051438379,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.379",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630935,1757051438389,"fUST",-699.89,0.00013998,2,"2025-09-05T05:50:38.389",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630937,1757051438399,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.399",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630939,1757051438413,"fUST",-284.53880582,0.00013998,2,"2025-09-05T05:50:38.413",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630942,1757051438424,"fUST",-195.46119418,0.00013998,2,"2025-09-05T05:50:38.424",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630944,1757051438434,"fUST",-555.12805713,0.00013998,2,"2025-09-05T05:50:38.434",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630946,1757051438446,"fUST",-1087.72,0.00013998,2,"2025-09-05T05:50:38.446",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630948,1757051438456,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.456",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630950,1757051438465,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.465",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630952,1757051438474,"fUST",-486.10940224,0.00013998,2,"2025-09-05T05:50:38.474",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630954,1757051438486,"fUST",-554.05094237,0.00013998,2,"2025-09-05T05:50:38.486",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630956,1757051438497,"fUST",-1411.20789057,0.00013998,2,"2025-09-05T05:50:38.497",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630958,1757051438509,"fUST",-146.52210943,0.00013998,2,"2025-09-05T05:50:38.509",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630960,1757051438518,"fUST",-1160.68,0.00013998,2,"2025-09-05T05:50:38.518",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630962,1757051438527,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.527",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630964,1757051438536,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.536",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630966,1757051438545,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.545",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630968,1757051438554,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.554",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630970,1757051438563,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.563",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630972,1757051438573,"fUST",-348.1399198,0.00013998,2,"2025-09-05T05:50:38.573",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630974,1757051438583,"fUST",-481.41411573,0.00013998,2,"2025-09-05T05:50:38.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630976,1757051438592,"fUST",-888.7,0.00013998,2,"2025-09-05T05:50:38.592",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630978,1757051438601,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.601",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630980,1757051438611,"fUST",-480.91254341,0.00013998,2,"2025-09-05T05:50:38.611",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630981,1757051438620,"fUST",-480.72823933,0.00013998,2,"2025-09-05T05:50:38.620",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630982,1757051438629,"fUST",-548.1,0.00013998,2,"2025-09-05T05:50:38.629",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630983,1757051438638,"fUST",-481.26250193,0.00013998,2,"2025-09-05T05:50:38.638",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630984,1757051438647,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.647",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630985,1757051438656,"fUST",-481.15683934,0.00013998,2,"2025-09-05T05:50:38.656",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630986,1757051438666,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.666",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630987,1757051438675,"fUST",-542.18725588,0.00013998,2,"2025-09-05T05:50:38.675",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630988,1757051438684,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.684",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630989,1757051438693,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.693",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630990,1757051438702,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.702",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630991,1757051438712,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.712",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630992,1757051438721,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.721",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630993,1757051438730,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.730",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630994,1757051438739,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.739",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630995,1757051438750,"fUST",-481.30380213,0.00013998,2,"2025-09-05T05:50:38.750",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630996,1757051438760,"fUST",-521.97,0.00013998,2,"2025-09-05T05:50:38.760",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630997,1757051438769,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.769",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630998,1757051438779,"fUST",-481.62722188,0.00013998,2,"2025-09-05T05:50:38.779",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383630999,1757051438788,"fUST",-511.0,0.00013998,2,"2025-09-05T05:50:38.788",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631000,1757051438797,"fUST",-483.45605673,0.00013998,2,"2025-09-05T05:50:38.797",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631001,1757051438807,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.807",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631002,1757051438816,"fUST",-482.21545096,0.00013998,2,"2025-09-05T05:50:38.816",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631004,1757051438825,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.825",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631006,1757051438834,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.834",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631007,1757051438844,"fUST",-482.73202653,0.00013998,2,"2025-09-05T05:50:38.844",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631009,1757051438853,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.853",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631011,1757051438862,"fUST",-506.59,0.00013998,2,"2025-09-05T05:50:38.862",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631013,1757051438871,"fUST",-414.903096,0.00013998,2,"2025-09-05T05:50:38.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631015,1757051438881,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.881",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631017,1757051438891,"fUST",-486.69517299,0.00013998,2,"2025-09-05T05:50:38.891",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631019,1757051438900,"fUST",-915.33,0.00013998,2,"2025-09-05T05:50:38.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631021,1757051438909,"fUST",-590.3,0.00013998,2,"2025-09-05T05:50:38.909",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631023,1757051438919,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.919",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631025,1757051438928,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.928",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631027,1757051438937,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.937",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631029,1757051438947,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.947",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631031,1757051438957,"fUST",-1060.52,0.00013998,2,"2025-09-05T05:50:38.957",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631033,1757051438966,"fUST",-662.02,0.00013998,2,"2025-09-05T05:50:38.966",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631035,1757051438975,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.975",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631037,1757051438985,"fUST",-565.9,0.00013998,2,"2025-09-05T05:50:38.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631040,1757051438995,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:38.995",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631041,1757051439004,"fUST",-673.27,0.00013998,2,"2025-09-05T05:50:39.004",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631043,1757051439014,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.014",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631045,1757051439024,"fUST",-1946.66,0.00013998,2,"2025-09-05T05:50:39.024",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631047,1757051439033,"fUST",-215.96,0.00013998,2,"2025-09-05T05:50:39.033",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631049,1757051439043,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.043",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631051,1757051439053,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.053",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631054,1757051439063,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.063",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631056,1757051439073,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.073",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631058,1757051439083,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.083",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631060,1757051439093,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.093",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631062,1757051439102,"fUST",-487.88,0.00013998,2,"2025-09-05T05:50:39.102",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631064,1757051439112,"fUST",-542.74,0.00013998,2,"2025-09-05T05:50:39.112",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631066,1757051439122,"fUST",-456.33390729,0.00013998,2,"2025-09-05T05:50:39.122",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631068,1757051439131,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.131",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631070,1757051439141,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.141",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631071,1757051439150,"fUST",-500.66777807,0.00013998,2,"2025-09-05T05:50:39.150",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631073,1757051439159,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.159",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631075,1757051439169,"fUST",-480.0,0.00013998,2,"2025-09-05T05:50:39.169",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631077,1757051439178,"fUST",-710.79,0.00013998,2,"2025-09-05T05:50:39.178",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631079,1757051439188,"fUST",-204.34208241,0.00013998,2,"2025-09-05T05:50:39.188",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631081,1757051439197,"fUST",-500.0,0.00013998,2,"2025-09-05T05:50:39.197",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631083,1757051439207,"fUST",-500.0,0.00013998,2,"2025-09-05T05:50:39.207",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631085,1757051439216,"fUST",-172.37295643,0.00013998,2,"2025-09-05T05:50:39.216",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631087,1757051439225,"fUST",-613.82579862,0.00013998,2,"2025-09-05T05:50:39.225",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631089,1757051439235,"fUST",-500.0,0.00013999,2,"2025-09-05T05:50:39.235",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631091,1757051439244,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.244",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631094,1757051439254,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.254",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631096,1757051439264,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.264",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631098,1757051439273,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.273",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631100,1757051439283,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.283",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631102,1757051439292,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.292",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631104,1757051439302,"fUST",-620.85492306,0.00013999,2,"2025-09-05T05:50:39.302",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631105,1757051439315,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.315",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631108,1757051439324,"fUST",-283.49,0.00013999,2,"2025-09-05T05:50:39.324",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631110,1757051439334,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.334",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631112,1757051439343,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.343",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631114,1757051439352,"fUST",-557.40052192,0.00013999,2,"2025-09-05T05:50:39.352",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631116,1757051439362,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.362",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631118,1757051439371,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.371",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631120,1757051439380,"fUST",-165.54288818,0.00013999,2,"2025-09-05T05:50:39.380",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631122,1757051439394,"fUST",-314.45711182,0.00013999,2,"2025-09-05T05:50:39.394",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631124,1757051439408,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.408",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631126,1757051439418,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.418",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631128,1757051439427,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.427",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631130,1757051439436,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.436",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631132,1757051439446,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.446",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631134,1757051439455,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.455",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631136,1757051439464,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.464",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631138,1757051439474,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.474",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631140,1757051439483,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.483",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631142,1757051439493,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.493",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631144,1757051439512,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.512",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631146,1757051439522,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.522",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631148,1757051439532,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.532",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631150,1757051439541,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.541",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631152,1757051439550,"fUST",-271.47433126,0.00013999,2,"2025-09-05T05:50:39.550",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631154,1757051439560,"fUST",-405.20556134,0.00013999,2,"2025-09-05T05:50:39.560",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631157,1757051439577,"fUST",-74.79443866,0.00013999,2,"2025-09-05T05:50:39.577",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631159,1757051439587,"fUST",-316.18457254,0.00013999,2,"2025-09-05T05:50:39.587",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631161,1757051439599,"fUST",-163.81542746,0.00013999,2,"2025-09-05T05:50:39.599",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631163,1757051439608,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.608",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631165,1757051439618,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.618",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631167,1757051439627,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.627",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631169,1757051439637,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.637",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631171,1757051439647,"fUST",-447.76881991,0.00013999,2,"2025-09-05T05:50:39.647",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631173,1757051439657,"fUST",-32.23118009,0.00013999,2,"2025-09-05T05:50:39.657",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631175,1757051439667,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.667",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631177,1757051439676,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.676",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631179,1757051439685,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.685",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631181,1757051439694,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.694",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631183,1757051439703,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.703",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631185,1757051439712,"fUST",-517.94,0.00013999,2,"2025-09-05T05:50:39.712",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631187,1757051439722,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.722",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631189,1757051439731,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.731",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631191,1757051439740,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.740",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631193,1757051439750,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.750",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631195,1757051439759,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.759",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631197,1757051439769,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.769",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631199,1757051439778,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.778",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631201,1757051439787,"fUST",-3182.97,0.00013999,2,"2025-09-05T05:50:39.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631203,1757051439797,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.797",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631205,1757051439806,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.806",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631207,1757051439816,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.816",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631209,1757051439825,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.825",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631211,1757051439835,"fUST",-576.47,0.00013999,2,"2025-09-05T05:50:39.835",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631213,1757051439844,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.844",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631215,1757051439853,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.853",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631217,1757051439863,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.863",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631219,1757051439872,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.872",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631221,1757051439881,"fUST",-773.89,0.00013999,2,"2025-09-05T05:50:39.881",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631223,1757051439891,"fUST",-1543.61,0.00013999,2,"2025-09-05T05:50:39.891",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631225,1757051439900,"fUST",-2371.1,0.00013999,2,"2025-09-05T05:50:39.900",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631227,1757051439910,"fUST",-894.17,0.00013999,2,"2025-09-05T05:50:39.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631229,1757051439920,"fUST",-480.00903298,0.00013999,2,"2025-09-05T05:50:39.920",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631231,1757051439930,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.930",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631233,1757051439940,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.940",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631235,1757051439951,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.951",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631237,1757051439960,"fUST",-5518.58,0.00013999,2,"2025-09-05T05:50:39.960",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631239,1757051439971,"fUST",-780.12,0.00013999,2,"2025-09-05T05:50:39.971",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631241,1757051439982,"fUST",-2655.15,0.00013999,2,"2025-09-05T05:50:39.982",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631244,1757051439992,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:39.992",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631248,1757051440002,"fUST",-592.35,0.00013999,2,"2025-09-05T05:50:40.002",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631250,1757051440011,"fUST",-1210.14,0.00013999,2,"2025-09-05T05:50:40.011",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631252,1757051440021,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:40.021",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631254,1757051440031,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:40.031",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631256,1757051440041,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:40.041",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631258,1757051440050,"fUST",-1154.8,0.00013999,2,"2025-09-05T05:50:40.050",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631260,1757051440059,"fUST",-590.17565658,0.00013999,2,"2025-09-05T05:50:40.059",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631262,1757051440068,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:40.068",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631264,1757051440077,"fUST",-550.03846207,0.00013999,2,"2025-09-05T05:50:40.077",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631266,1757051440086,"fUST",-482.12719272,0.00013999,2,"2025-09-05T05:50:40.086",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631268,1757051440095,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:40.095",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631270,1757051440104,"fUST",-480.0,0.00013999,2,"2025-09-05T05:50:40.104",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631272,1757051440113,"fUST",-636.26,0.00013999,2,"2025-09-05T05:50:40.113",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631274,1757051440123,"fUST",-6705.71514064,0.00014,2,"2025-09-05T05:50:40.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631276,1757051440132,"fUST",-413.32020265,0.00014082,2,"2025-09-05T05:50:40.132",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631278,1757051440141,"fUST",-870.17540318,0.00014169,2,"2025-09-05T05:50:40.141",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631280,1757051440151,"fUST",-2752.78168787,0.00014182,2,"2025-09-05T05:50:40.151",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631282,1757051440160,"fUST",-1533.60438604,0.00014184,2,"2025-09-05T05:50:40.160",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631284,1757051440170,"fUST",-178.1022735,0.00014259,2,"2025-09-05T05:50:40.170",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631286,1757051440179,"fUST",-1035.819417,0.00014259,2,"2025-09-05T05:50:40.179",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631288,1757051440188,"fUST",-7818.8632712,0.00014259,2,"2025-09-05T05:50:40.188",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631290,1757051440198,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.198",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631292,1757051440208,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.208",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631294,1757051440218,"fUST",-155.25677816,0.00014272,2,"2025-09-05T05:50:40.218",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631296,1757051440227,"fUST",-699.89,0.00014272,2,"2025-09-05T05:50:40.227",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631298,1757051440236,"fUST",-1087.72,0.00014272,2,"2025-09-05T05:50:40.236",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631300,1757051440245,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.245",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631302,1757051440255,"fUST",-594.8,0.00014272,2,"2025-09-05T05:50:40.255",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631304,1757051440264,"fUST",-1557.73,0.00014272,2,"2025-09-05T05:50:40.264",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631306,1757051440274,"fUST",-1160.68,0.00014272,2,"2025-09-05T05:50:40.274",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631308,1757051440283,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.283",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631310,1757051440292,"fUST",-542.74,0.00014272,2,"2025-09-05T05:50:40.292",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631312,1757051440302,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.302",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631314,1757051440311,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.311",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631316,1757051440320,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.320",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631318,1757051440330,"fUST",-888.7,0.00014272,2,"2025-09-05T05:50:40.330",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631320,1757051440339,"fUST",-548.1,0.00014272,2,"2025-09-05T05:50:40.339",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631331,1757051440442,"fUST",-480.81,0.00014272,2,"2025-09-05T05:50:40.442",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631333,1757051440451,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.451",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631335,1757051440461,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.461",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631336,1757051440470,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.470",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631338,1757051440482,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.482",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631340,1757051440492,"fUST",-521.97,0.00014272,2,"2025-09-05T05:50:40.492",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631342,1757051440501,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.501",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631343,1757051440511,"fUST",-511.0,0.00014272,2,"2025-09-05T05:50:40.511",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631345,1757051440521,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.521",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631347,1757051440530,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.530",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631349,1757051440540,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.540",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631350,1757051440549,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.549",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631352,1757051440558,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.558",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631354,1757051440568,"fUST",-915.33,0.00014272,2,"2025-09-05T05:50:40.568",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631356,1757051440578,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.578",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631358,1757051440587,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.587",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631359,1757051440595,"fUST",-1060.52,0.00014272,2,"2025-09-05T05:50:40.595",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631361,1757051440604,"fUST",-662.02,0.00014272,2,"2025-09-05T05:50:40.604",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631363,1757051440613,"fUST",-503.87613142,0.00014272,2,"2025-09-05T05:50:40.613",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631364,1757051440622,"fUST",-565.9,0.00014272,2,"2025-09-05T05:50:40.622",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631366,1757051440632,"fUST",-673.27,0.00014272,2,"2025-09-05T05:50:40.632",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631368,1757051440641,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.641",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631370,1757051440651,"fUST",-1946.66,0.00014272,2,"2025-09-05T05:50:40.651",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631372,1757051440660,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.660",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631374,1757051440669,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.669",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631375,1757051440678,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.678",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631377,1757051440687,"fUST",-487.88,0.00014272,2,"2025-09-05T05:50:40.687",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631379,1757051440696,"fUST",-542.74,0.00014272,2,"2025-09-05T05:50:40.696",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631381,1757051440706,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.706",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631382,1757051440715,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.715",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631384,1757051440724,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.724",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631386,1757051440733,"fUST",-480.0,0.00014272,2,"2025-09-05T05:50:40.733",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631389,1757051440743,"fUST",-710.79,0.00014272,2,"2025-09-05T05:50:40.743",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631391,1757051440753,"fUST",-352.88141392,0.00014273,2,"2025-09-05T05:50:40.753",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631392,1757051440762,"fUST",-424.81967186,0.00014273,2,"2025-09-05T05:50:40.762",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631394,1757051440771,"fUST",-510.34217014,0.00014273,2,"2025-09-05T05:50:40.771",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631396,1757051440780,"fUST",-503.14329344,0.00014273,2,"2025-09-05T05:50:40.780",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631398,1757051440789,"fUST",-500.0,0.00014273,2,"2025-09-05T05:50:40.789",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631399,1757051440798,"fUST",-500.0,0.00014273,2,"2025-09-05T05:50:40.798",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631401,1757051440806,"fUST",-224.00413501,0.00014273,2,"2025-09-05T05:50:40.806",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631403,1757051440815,"fUST",-501.89044829,0.00014273,2,"2025-09-05T05:50:40.815",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631404,1757051440825,"fUST",-504.11039704,0.00014273,2,"2025-09-05T05:50:40.825",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631406,1757051440835,"fUST",-501.13816521,0.00014273,2,"2025-09-05T05:50:40.835",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631408,1757051440844,"fUST",-273.174221,0.00014273,2,"2025-09-05T05:50:40.844",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631410,1757051440852,"fUST",-501.03182791,0.00014273,2,"2025-09-05T05:50:40.852",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631412,1757051440861,"fUST",-500.0,0.00014273,2,"2025-09-05T05:50:40.861",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631413,1757051440871,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631415,1757051440880,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.880",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631417,1757051440889,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.889",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631419,1757051440899,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.899",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631420,1757051440909,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.909",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631422,1757051440918,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.918",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631424,1757051440927,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.927",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631426,1757051440936,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.936",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631428,1757051440945,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.945",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631430,1757051440954,"fUST",-622.4,0.00014273,2,"2025-09-05T05:50:40.954",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631431,1757051440963,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.963",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631433,1757051440973,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.973",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631435,1757051440982,"fUST",-315.31,0.00014273,2,"2025-09-05T05:50:40.982",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631437,1757051440992,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:40.992",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631439,1757051441002,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.002",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631441,1757051441011,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.011",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631443,1757051441022,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.022",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631444,1757051441031,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.031",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631446,1757051441040,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.040",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631448,1757051441050,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.050",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631450,1757051441065,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.065",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631453,1757051441078,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.078",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631454,1757051441088,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.088",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631456,1757051441099,"fUST",-284.49760409,0.00014273,2,"2025-09-05T05:50:41.099",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631458,1757051441109,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.109",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631460,1757051441119,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.119",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631462,1757051441128,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.128",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631464,1757051441138,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.138",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631466,1757051441147,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.147",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631468,1757051441157,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.157",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631470,1757051441166,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.166",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631472,1757051441176,"fUST",-517.94,0.00014273,2,"2025-09-05T05:50:41.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631473,1757051441185,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.185",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631475,1757051441195,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.195",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631477,1757051441204,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.204",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631479,1757051441214,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.214",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631481,1757051441224,"fUST",-585.00476031,0.00014273,2,"2025-09-05T05:50:41.224",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631483,1757051441234,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.234",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631484,1757051441243,"fUST",-3182.97,0.00014273,2,"2025-09-05T05:50:41.243",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631486,1757051441254,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.254",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631488,1757051441264,"fUST",-549.26,0.00014273,2,"2025-09-05T05:50:41.264",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631490,1757051441274,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.274",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631492,1757051441284,"fUST",-576.47,0.00014273,2,"2025-09-05T05:50:41.284",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631494,1757051441294,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.294",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631496,1757051441303,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.303",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631498,1757051441313,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.313",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631500,1757051441323,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.323",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631502,1757051441334,"fUST",-773.89,0.00014273,2,"2025-09-05T05:50:41.334",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631504,1757051441344,"fUST",-1543.61,0.00014273,2,"2025-09-05T05:50:41.344",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631505,1757051441354,"fUST",-2371.1,0.00014273,2,"2025-09-05T05:50:41.354",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631507,1757051441363,"fUST",-894.17,0.00014273,2,"2025-09-05T05:50:41.363",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631509,1757051441373,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.373",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631511,1757051441383,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.383",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631513,1757051441393,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.393",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631515,1757051441408,"fUST",-5518.58,0.00014273,2,"2025-09-05T05:50:41.408",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631517,1757051441418,"fUST",-780.12,0.00014273,2,"2025-09-05T05:50:41.418",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631519,1757051441428,"fUST",-2655.15,0.00014273,2,"2025-09-05T05:50:41.428",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631521,1757051441438,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.438",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631523,1757051441449,"fUST",-592.35,0.00014273,2,"2025-09-05T05:50:41.449",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631524,1757051441458,"fUST",-1210.14,0.00014273,2,"2025-09-05T05:50:41.458",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631526,1757051441468,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.468",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631528,1757051441477,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.477",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631530,1757051441487,"fUST",-1154.8,0.00014273,2,"2025-09-05T05:50:41.487",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631532,1757051441497,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.497",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631534,1757051441507,"fUST",-151.0,0.00014273,2,"2025-09-05T05:50:41.507",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631536,1757051441516,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.516",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631537,1757051441526,"fUST",-480.0,0.00014273,2,"2025-09-05T05:50:41.526",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631539,1757051441535,"fUST",-151.0,0.00014273,2,"2025-09-05T05:50:41.535",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631541,1757051441545,"fUST",-151.0,0.00014273,2,"2025-09-05T05:50:41.545",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631543,1757051441555,"fUST",-151.0,0.00014273,2,"2025-09-05T05:50:41.555",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631545,1757051441565,"fUST",-151.0,0.00014273,2,"2025-09-05T05:50:41.565",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631547,1757051441575,"fUST",-151.0,0.00014273,2,"2025-09-05T05:50:41.575",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631549,1757051441586,"fUST",-251.44851969,0.00014273,2,"2025-09-05T05:50:41.586",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631551,1757051441596,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.596",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631552,1757051441606,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.606",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631554,1757051441615,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.615",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631556,1757051441625,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.625",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631558,1757051441635,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.635",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631560,1757051441644,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.644",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631562,1757051441654,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.654",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631564,1757051441664,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.664",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631565,1757051441674,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.674",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631567,1757051441684,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.684",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631569,1757051441694,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.694",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631571,1757051441704,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.704",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631573,1757051441714,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.714",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631575,1757051441724,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.724",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631577,1757051441733,"fUST",-300.0,0.00014277,2,"2025-09-05T05:50:41.733",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631579,1757051441743,"fUST",-600.0,0.00014277,2,"2025-09-05T05:50:41.743",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631581,1757051441755,"fUST",-724.76,0.00014281,2,"2025-09-05T05:50:41.755",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631582,1757051441764,"fUST",-1760.72,0.00014281,2,"2025-09-05T05:50:41.764",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631584,1757051441773,"fUST",-480.0,0.00014281,2,"2025-09-05T05:50:41.773",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631586,1757051441783,"fUST",-480.0,0.00014281,2,"2025-09-05T05:50:41.783",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631588,1757051441793,"fUST",-1169.84,0.00014281,2,"2025-09-05T05:50:41.793",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631590,1757051441802,"fUST",-480.0,0.00014281,2,"2025-09-05T05:50:41.802",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631592,1757051441811,"fUST",-217.00080118,0.00014281,2,"2025-09-05T05:50:41.811",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631594,1757051441821,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.821",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631595,1757051441831,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.831",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631597,1757051441840,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.840",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631599,1757051441849,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.849",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631601,1757051441859,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.859",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631603,1757051441869,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.869",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631605,1757051441879,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.879",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631607,1757051441888,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.888",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631609,1757051441897,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.897",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631610,1757051441907,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.907",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631612,1757051441916,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.916",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631614,1757051441925,"fUST",-254.92484919,0.00014281,2,"2025-09-05T05:50:41.925",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631616,1757051441935,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.935",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631618,1757051441944,"fUST",-151.0,0.00014281,2,"2025-09-05T05:50:41.944",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631620,1757051441954,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.954",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631621,1757051441963,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.963",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631623,1757051441973,"fUST",-200.0,0.00014281,2,"2025-09-05T05:50:41.973",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631625,1757051441983,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.983",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631627,1757051441992,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:41.992",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631629,1757051442001,"fUST",-500.0,0.00014281,2,"2025-09-05T05:50:42.001",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631631,1757051442013,"fUST",-151.0,0.00014281,2,"2025-09-05T05:50:42.013",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631633,1757051442023,"fUST",-151.0,0.00014281,2,"2025-09-05T05:50:42.023",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631635,1757051442032,"fUST",-636.26,0.00014281,2,"2025-09-05T05:50:42.032",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631637,1757051442042,"fUST",-636.26,0.00014281,2,"2025-09-05T05:50:42.042",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631638,1757051442052,"fUST",-636.26,0.00014281,2,"2025-09-05T05:50:42.052",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631640,1757051442061,"fUST",-636.26,0.00014281,2,"2025-09-05T05:50:42.061",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631642,1757051442070,"fUST",-484.25911302,0.00014282,2,"2025-09-05T05:50:42.070",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631644,1757051442080,"fUST",-500.0,0.00014282,2,"2025-09-05T05:50:42.080",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631646,1757051442089,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.089",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631648,1757051442098,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.098",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631650,1757051442107,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.107",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631651,1757051442117,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.117",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631653,1757051442127,"fUST",-621.56687067,0.00014282,2,"2025-09-05T05:50:42.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631655,1757051442136,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.136",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631657,1757051442146,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.146",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631659,1757051442155,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.155",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631661,1757051442164,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.164",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631662,1757051442174,"fUST",-383.80036426,0.00014282,2,"2025-09-05T05:50:42.174",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631664,1757051442184,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.184",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631666,1757051442193,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.193",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631668,1757051442202,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.202",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631670,1757051442212,"fUST",-491.67157076,0.00014282,2,"2025-09-05T05:50:42.212",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631672,1757051442221,"fUST",-460.63180389,0.00014282,2,"2025-09-05T05:50:42.221",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631673,1757051442231,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.231",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631675,1757051442240,"fUST",-292.9309614,0.00014282,2,"2025-09-05T05:50:42.240",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631677,1757051442250,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.250",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631679,1757051442260,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.260",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631681,1757051442270,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.270",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631682,1757051442279,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.279",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631684,1757051442290,"fUST",-1390.56,0.00014282,2,"2025-09-05T05:50:42.290",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631686,1757051442299,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.299",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631688,1757051442309,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.309",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631690,1757051442318,"fUST",-240.43166921,0.00014282,2,"2025-09-05T05:50:42.318",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631691,1757051442328,"fUST",-481.01915889,0.00014282,2,"2025-09-05T05:50:42.328",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631693,1757051442338,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.338",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631695,1757051442347,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.347",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631697,1757051442357,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.357",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631699,1757051442367,"fUST",-570.06,0.00014282,2,"2025-09-05T05:50:42.367",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631701,1757051442376,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.376",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631703,1757051442386,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.386",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631705,1757051442395,"fUST",-568.82,0.00014282,2,"2025-09-05T05:50:42.395",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631707,1757051442410,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.410",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631709,1757051442419,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.419",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631711,1757051442428,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.428",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631716,1757051442437,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.437",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631717,1757051442555,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.555",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631718,1757051442565,"fUST",-161.71010483,0.00014282,2,"2025-09-05T05:50:42.565",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631719,1757051442574,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.574",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631720,1757051442583,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631721,1757051442593,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.593",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631722,1757051442602,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.602",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631723,1757051442611,"fUST",-602.11,0.00014282,2,"2025-09-05T05:50:42.611",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631724,1757051442620,"fUST",-482.64233866,0.00014282,2,"2025-09-05T05:50:42.620",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631725,1757051442630,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.630",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631726,1757051442639,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.639",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631727,1757051442646,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.646",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631728,1757051442655,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.655",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631729,1757051442664,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.664",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631730,1757051442672,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.672",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631731,1757051442681,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.681",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631732,1757051442689,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.689",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631733,1757051442698,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.698",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631734,1757051442707,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631735,1757051442716,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.716",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631737,1757051442726,"fUST",-238.1905722,0.00014282,2,"2025-09-05T05:50:42.726",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631738,1757051442735,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.735",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631740,1757051442744,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.744",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631741,1757051442754,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.754",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631743,1757051442763,"fUST",-275.48352916,0.00014282,2,"2025-09-05T05:50:42.763",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631744,1757051442772,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.772",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631747,1757051442781,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.781",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631749,1757051442791,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.791",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631751,1757051442800,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.800",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631752,1757051442810,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.810",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631755,1757051442820,"fUST",-482.5152393,0.00014282,2,"2025-09-05T05:50:42.820",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631756,1757051442829,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.829",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631758,1757051442839,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.839",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631761,1757051442848,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.848",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631763,1757051442858,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.858",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631765,1757051442868,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.868",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631768,1757051442877,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.877",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631770,1757051442887,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.887",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631772,1757051442897,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.897",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631775,1757051442906,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.906",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631777,1757051442915,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.915",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631779,1757051442924,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.924",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631781,1757051442934,"fUST",-482.01486142,0.00014282,2,"2025-09-05T05:50:42.934",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631783,1757051442944,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.944",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631784,1757051442955,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.955",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631787,1757051442965,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.965",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631789,1757051442975,"fUST",-481.10955087,0.00014282,2,"2025-09-05T05:50:42.975",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631791,1757051442985,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631793,1757051442999,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:42.999",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631795,1757051443009,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.009",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631797,1757051443018,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.018",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631799,1757051443027,"fUST",-482.0581573,0.00014282,2,"2025-09-05T05:50:43.027",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631801,1757051443037,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.037",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631803,1757051443047,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.047",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631805,1757051443056,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.056",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631807,1757051443066,"fUST",-165.81067714,0.00014282,2,"2025-09-05T05:50:43.066",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631809,1757051443075,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.075",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631811,1757051443084,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.084",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631813,1757051443094,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.094",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631815,1757051443104,"fUST",-366.12977554,0.00014282,2,"2025-09-05T05:50:43.104",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631817,1757051443113,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.113",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631821,1757051443123,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631823,1757051443131,"fUST",-394.25156681,0.00014282,2,"2025-09-05T05:50:43.131",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631825,1757051443141,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.141",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631827,1757051443150,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.150",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631829,1757051443158,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.158",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631830,1757051443167,"fUST",-466.10529716,0.00014282,2,"2025-09-05T05:50:43.167",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631832,1757051443176,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631834,1757051443186,"fUST",-579.15659177,0.00014282,2,"2025-09-05T05:50:43.186",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631836,1757051443195,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.195",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631838,1757051443204,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.204",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631840,1757051443213,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.213",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631842,1757051443222,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.222",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631844,1757051443232,"fUST",-240.91285836,0.00014282,2,"2025-09-05T05:50:43.232",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631846,1757051443241,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.241",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631848,1757051443251,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.251",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631850,1757051443260,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.260",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631853,1757051443269,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.269",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631855,1757051443279,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.279",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631857,1757051443287,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.287",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631859,1757051443296,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.296",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631861,1757051443305,"fUST",-520.63,0.00014282,2,"2025-09-05T05:50:43.305",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631863,1757051443313,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.313",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631865,1757051443322,"fUST",-481.59509083,0.00014282,2,"2025-09-05T05:50:43.322",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631867,1757051443331,"fUST",-482.9327179,0.00014282,2,"2025-09-05T05:50:43.331",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631869,1757051443339,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.339",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631871,1757051443349,"fUST",-481.11406537,0.00014282,2,"2025-09-05T05:50:43.349",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631873,1757051443358,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.358",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631875,1757051443368,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.368",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631877,1757051443378,"fUST",-409.18584205,0.00014282,2,"2025-09-05T05:50:43.378",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631879,1757051443387,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.387",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631881,1757051443398,"fUST",-474.0,0.00014282,2,"2025-09-05T05:50:43.398",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631884,1757051443411,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.411",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631887,1757051443421,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.421",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631889,1757051443431,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.431",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631891,1757051443440,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.440",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631893,1757051443449,"fUST",-481.02814707,0.00014282,2,"2025-09-05T05:50:43.449",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631895,1757051443459,"fUST",-400.69404245,0.00014282,2,"2025-09-05T05:50:43.459",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631897,1757051443468,"fUST",-181.690791,0.00014282,2,"2025-09-05T05:50:43.468",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631899,1757051443477,"fUST",-480.83529314,0.00014282,2,"2025-09-05T05:50:43.477",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631901,1757051443487,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.487",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631903,1757051443497,"fUST",-484.46258003,0.00014282,2,"2025-09-05T05:50:43.497",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631905,1757051443506,"fUST",-480.83753717,0.00014282,2,"2025-09-05T05:50:43.506",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631906,1757051443515,"fUST",-481.80064889,0.00014282,2,"2025-09-05T05:50:43.515",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631909,1757051443525,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.525",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631911,1757051443535,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.535",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631913,1757051443544,"fUST",-365.90011165,0.00014282,2,"2025-09-05T05:50:43.544",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631915,1757051443554,"fUST",-481.30862865,0.00014282,2,"2025-09-05T05:50:43.554",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631916,1757051443563,"fUST",-524.55576849,0.00014282,2,"2025-09-05T05:50:43.563",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631919,1757051443573,"fUST",-482.59916147,0.00014282,2,"2025-09-05T05:50:43.573",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631920,1757051443583,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631923,1757051443592,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.592",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631925,1757051443601,"fUST",-481.54305315,0.00014282,2,"2025-09-05T05:50:43.601",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631927,1757051443611,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.611",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631928,1757051443620,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.620",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631931,1757051443630,"fUST",-578.05,0.00014282,2,"2025-09-05T05:50:43.630",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631933,1757051443639,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.639",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631935,1757051443649,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.649",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631937,1757051443658,"fUST",-509.40084903,0.00014282,2,"2025-09-05T05:50:43.658",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631939,1757051443668,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.668",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631941,1757051443678,"fUST",-481.1770855,0.00014282,2,"2025-09-05T05:50:43.678",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631943,1757051443688,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.688",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631945,1757051443697,"fUST",-482.48355005,0.00014282,2,"2025-09-05T05:50:43.697",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631947,1757051443707,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.707",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631949,1757051443716,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.716",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631951,1757051443726,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.726",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631953,1757051443735,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.735",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631955,1757051443744,"fUST",-481.11108741,0.00014282,2,"2025-09-05T05:50:43.744",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631957,1757051443755,"fUST",-481.91891233,0.00014282,2,"2025-09-05T05:50:43.755",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631959,1757051443765,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.765",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631961,1757051443775,"fUST",-482.48670952,0.00014282,2,"2025-09-05T05:50:43.775",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631963,1757051443784,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.784",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631965,1757051443794,"fUST",-589.94,0.00014282,2,"2025-09-05T05:50:43.794",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631967,1757051443803,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.803",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631969,1757051443812,"fUST",-583.52992489,0.00014282,2,"2025-09-05T05:50:43.812",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631971,1757051443822,"fUST",-164.25561045,0.00014282,2,"2025-09-05T05:50:43.822",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631973,1757051443831,"fUST",-559.3473552,0.00014282,2,"2025-09-05T05:50:43.831",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631975,1757051443841,"fUST",-480.0,0.00014282,2,"2025-09-05T05:50:43.841",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631977,1757051443850,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.850",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631979,1757051443860,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.860",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631981,1757051443869,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.869",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631983,1757051443879,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.879",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631985,1757051443888,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.888",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631987,1757051443897,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.897",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631990,1757051443907,"fUST",-151.0,0.00014282,2,"2025-09-05T05:50:43.907",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631992,1757051443917,"fUST",-285.81913709,0.00014282,2,"2025-09-05T05:50:43.917",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631995,1757051443926,"fUST",-636.26,0.00014282,2,"2025-09-05T05:50:43.926",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631997,1757051443936,"fUST",-500.0,0.00014283,2,"2025-09-05T05:50:43.936",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383631999,1757051443945,"fUST",-500.0,0.00014283,2,"2025-09-05T05:50:43.945",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632001,1757051443957,"fUST",-363.1610557,0.00014283,2,"2025-09-05T05:50:43.957",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632003,1757051443967,"fUST",-206.203675,0.00014283,2,"2025-09-05T05:50:43.967",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632004,1757051443976,"fUST",-151.0,0.00014283,2,"2025-09-05T05:50:43.976",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632007,1757051443986,"fUST",-636.26,0.00014283,2,"2025-09-05T05:50:43.986",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632009,1757051443995,"fUST",-480.0,0.00014284,2,"2025-09-05T05:50:43.995",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632011,1757051444005,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.005",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632012,1757051444014,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.014",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632014,1757051444024,"fUST",-162.22799,0.00014284,2,"2025-09-05T05:50:44.024",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632017,1757051444034,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.034",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632018,1757051444043,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.043",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632020,1757051444052,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.052",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632022,1757051444062,"fUST",-153.578079,0.00014284,2,"2025-09-05T05:50:44.062",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632024,1757051444071,"fUST",-153.578079,0.00014284,2,"2025-09-05T05:50:44.071",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632026,1757051444080,"fUST",-153.578079,0.00014284,2,"2025-09-05T05:50:44.080",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632028,1757051444090,"fUST",-153.578079,0.00014284,2,"2025-09-05T05:50:44.090",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632031,1757051444099,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.099",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632033,1757051444109,"fUST",-151.0,0.00014284,2,"2025-09-05T05:50:44.109",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632034,1757051444118,"fUST",-191.715915,0.00014284,2,"2025-09-05T05:50:44.118",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632036,1757051444127,"fUST",-636.26,0.00014285,2,"2025-09-05T05:50:44.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632039,1757051444139,"fUST",-636.26,0.00014285,2,"2025-09-05T05:50:44.139",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632040,1757051444148,"fUST",-151.0,0.00014286,2,"2025-09-05T05:50:44.148",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632043,1757051444157,"fUST",-151.537508,0.00014286,2,"2025-09-05T05:50:44.157",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632044,1757051444167,"fUST",-1050.36894635,0.00014286,2,"2025-09-05T05:50:44.167",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632047,1757051444176,"fUST",-219.051261,0.00014286,2,"2025-09-05T05:50:44.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632048,1757051444186,"fUST",-870.17540318,0.00014356,2,"2025-09-05T05:50:44.186",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632050,1757051444195,"fUST",-1000.0,0.00014521,2,"2025-09-05T05:50:44.195",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632052,1757051444205,"fUST",-1000.0,0.00014521,2,"2025-09-05T05:50:44.205",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632054,1757051444214,"fUST",-870.17540318,0.00014543,2,"2025-09-05T05:50:44.214",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632056,1757051444223,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.223",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632059,1757051444232,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.232",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632060,1757051444242,"fUST",-699.89,0.00014546,2,"2025-09-05T05:50:44.242",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632063,1757051444252,"fUST",-1087.72,0.00014546,2,"2025-09-05T05:50:44.252",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632065,1757051444261,"fUST",-315.93238982,0.00014546,2,"2025-09-05T05:50:44.261",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632067,1757051444270,"fUST",-1557.73,0.00014546,2,"2025-09-05T05:50:44.270",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632068,1757051444280,"fUST",-1160.68,0.00014546,2,"2025-09-05T05:50:44.280",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632071,1757051444289,"fUST",-182.74499927,0.00014546,2,"2025-09-05T05:50:44.289",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632073,1757051444299,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.299",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632075,1757051444309,"fUST",-888.7,0.00014546,2,"2025-09-05T05:50:44.309",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632077,1757051444318,"fUST",-548.1,0.00014546,2,"2025-09-05T05:50:44.318",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632079,1757051444327,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.327",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632081,1757051444336,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.336",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632083,1757051444346,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.346",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632094,1757051444433,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.433",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632096,1757051444453,"fUST",-521.97,0.00014546,2,"2025-09-05T05:50:44.453",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632098,1757051444462,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.462",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632100,1757051444472,"fUST",-511.0,0.00014546,2,"2025-09-05T05:50:44.472",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632102,1757051444483,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.483",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632104,1757051444493,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.493",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632106,1757051444503,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.503",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632108,1757051444512,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.512",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632110,1757051444522,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.522",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632112,1757051444531,"fUST",-915.33,0.00014546,2,"2025-09-05T05:50:44.531",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632114,1757051444540,"fUST",-302.78781627,0.00014546,2,"2025-09-05T05:50:44.540",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632116,1757051444549,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.549",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632118,1757051444559,"fUST",-1060.52,0.00014546,2,"2025-09-05T05:50:44.559",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632120,1757051444569,"fUST",-662.02,0.00014546,2,"2025-09-05T05:50:44.569",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632122,1757051444578,"fUST",-565.9,0.00014546,2,"2025-09-05T05:50:44.578",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632124,1757051444588,"fUST",-673.27,0.00014546,2,"2025-09-05T05:50:44.588",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632126,1757051444597,"fUST",-1946.66,0.00014546,2,"2025-09-05T05:50:44.597",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632128,1757051444606,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.606",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632130,1757051444615,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.615",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632132,1757051444625,"fUST",-516.464048,0.00014546,2,"2025-09-05T05:50:44.625",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632134,1757051444634,"fUST",-487.88,0.00014546,2,"2025-09-05T05:50:44.634",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632136,1757051444643,"fUST",-542.74,0.00014546,2,"2025-09-05T05:50:44.643",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632138,1757051444653,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.653",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632140,1757051444662,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.662",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632142,1757051444671,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.671",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632144,1757051444681,"fUST",-480.0,0.00014546,2,"2025-09-05T05:50:44.681",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632146,1757051444690,"fUST",-151.0,0.00014546,2,"2025-09-05T05:50:44.690",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632148,1757051444699,"fUST",-710.79,0.00014546,2,"2025-09-05T05:50:44.699",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632150,1757051444709,"fUST",-151.0,0.00014546,2,"2025-09-05T05:50:44.709",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632152,1757051444718,"fUST",-500.0,0.00014547,2,"2025-09-05T05:50:44.718",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632154,1757051444727,"fUST",-2102.7180493,0.00014547,2,"2025-09-05T05:50:44.727",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632156,1757051444737,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.737",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632158,1757051444746,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.746",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632160,1757051444756,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.756",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632162,1757051444766,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.766",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632164,1757051444775,"fUST",-215.50172759,0.00014547,2,"2025-09-05T05:50:44.775",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632166,1757051444787,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632168,1757051444796,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.796",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632170,1757051444805,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.805",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632172,1757051444814,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.814",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632174,1757051444823,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.823",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632176,1757051444834,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.834",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632178,1757051444843,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632180,1757051444852,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.852",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632182,1757051444862,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.862",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632184,1757051444871,"fUST",-184.17820472,0.00014547,2,"2025-09-05T05:50:44.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632186,1757051444881,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.881",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632188,1757051444890,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.890",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632190,1757051444899,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.899",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632192,1757051444909,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.909",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632194,1757051444919,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.919",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632196,1757051444928,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.928",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632198,1757051444938,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.938",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632200,1757051444947,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.947",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632202,1757051444957,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.957",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632204,1757051444966,"fUST",-613.87678429,0.00014547,2,"2025-09-05T05:50:44.966",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632206,1757051444976,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.976",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632208,1757051444985,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:44.985",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632210,1757051444995,"fUST",-517.94,0.00014547,2,"2025-09-05T05:50:44.995",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632212,1757051445005,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.005",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632214,1757051445015,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.015",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632216,1757051445026,"fUST",-151.0,0.00014547,2,"2025-09-05T05:50:45.026",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632218,1757051445041,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.041",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632220,1757051445051,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.051",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632222,1757051445060,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.060",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632224,1757051445070,"fUST",-3182.97,0.00014547,2,"2025-09-05T05:50:45.070",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632226,1757051445079,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.079",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632228,1757051445089,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.089",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632230,1757051445099,"fUST",-576.47,0.00014547,2,"2025-09-05T05:50:45.099",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632232,1757051445108,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.108",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632234,1757051445118,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.118",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632236,1757051445127,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632238,1757051445136,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.136",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632240,1757051445146,"fUST",-773.89,0.00014547,2,"2025-09-05T05:50:45.146",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632242,1757051445155,"fUST",-1543.61,0.00014547,2,"2025-09-05T05:50:45.155",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632244,1757051445164,"fUST",-2371.1,0.00014547,2,"2025-09-05T05:50:45.164",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632246,1757051445174,"fUST",-894.17,0.00014547,2,"2025-09-05T05:50:45.174",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632248,1757051445183,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.183",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632250,1757051445193,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.193",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632252,1757051445202,"fUST",-5518.58,0.00014547,2,"2025-09-05T05:50:45.202",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632254,1757051445212,"fUST",-780.12,0.00014547,2,"2025-09-05T05:50:45.212",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632256,1757051445222,"fUST",-2655.15,0.00014547,2,"2025-09-05T05:50:45.222",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632258,1757051445231,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.231",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632260,1757051445245,"fUST",-592.35,0.00014547,2,"2025-09-05T05:50:45.245",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632263,1757051445258,"fUST",-151.0,0.00014547,2,"2025-09-05T05:50:45.258",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632264,1757051445267,"fUST",-1210.14,0.00014547,2,"2025-09-05T05:50:45.267",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632266,1757051445277,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.277",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632268,1757051445287,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.287",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632271,1757051445300,"fUST",-1154.8,0.00014547,2,"2025-09-05T05:50:45.300",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632273,1757051445321,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.321",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632276,1757051445336,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.336",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632278,1757051445347,"fUST",-480.0,0.00014547,2,"2025-09-05T05:50:45.347",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632281,1757051445361,"fUST",-187.24,0.00014554,2,"2025-09-05T05:50:45.361",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632283,1757051445375,"fUST",-151.0,0.00014555,2,"2025-09-05T05:50:45.375",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632286,1757051445389,"fUST",-151.0,0.00014555,2,"2025-09-05T05:50:45.389",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632288,1757051445407,"fUST",-151.0,0.00014555,2,"2025-09-05T05:50:45.407",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632291,1757051445421,"fUST",-151.0,0.00014555,2,"2025-09-05T05:50:45.421",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632293,1757051445436,"fUST",-151.0,0.00014555,2,"2025-09-05T05:50:45.436",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632296,1757051445450,"fUST",-153.578079,0.00014555,2,"2025-09-05T05:50:45.450",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632298,1757051445462,"fUST",-153.578079,0.00014555,2,"2025-09-05T05:50:45.462",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632301,1757051445476,"fUST",-153.578079,0.00014555,2,"2025-09-05T05:50:45.476",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632303,1757051445488,"fUST",-153.578079,0.00014555,2,"2025-09-05T05:50:45.488",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632305,1757051445503,"fUST",-151.0,0.00014555,2,"2025-09-05T05:50:45.503",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632308,1757051445516,"fUST",-724.76,0.00014555,2,"2025-09-05T05:50:45.516",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632310,1757051445527,"fUST",-1760.72,0.00014555,2,"2025-09-05T05:50:45.527",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632312,1757051445540,"fUST",-480.0,0.00014555,2,"2025-09-05T05:50:45.540",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632314,1757051445551,"fUST",-480.0,0.00014555,2,"2025-09-05T05:50:45.551",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632317,1757051445564,"fUST",-1169.84,0.00014555,2,"2025-09-05T05:50:45.564",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632319,1757051445581,"fUST",-329.06,0.00014555,2,"2025-09-05T05:50:45.581",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632322,1757051445594,"fUST",-636.26,0.00014555,2,"2025-09-05T05:50:45.594",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632324,1757051445607,"fUST",-636.26,0.00014555,2,"2025-09-05T05:50:45.607",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632327,1757051445621,"fUST",-151.818724,0.00014556,2,"2025-09-05T05:50:45.621",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632329,1757051445635,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.635",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632331,1757051445646,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.646",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632333,1757051445657,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.657",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632336,1757051445669,"fUST",-260.82,0.00014556,2,"2025-09-05T05:50:45.669",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632338,1757051445683,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.683",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632341,1757051445697,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:45.697",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632343,1757051445709,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.709",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632345,1757051445720,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:45.720",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632348,1757051445732,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.732",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632350,1757051445744,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.744",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632352,1757051445755,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.755",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632354,1757051445766,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.766",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632356,1757051445777,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:45.777",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632359,1757051445789,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.789",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632361,1757051445801,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.801",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632363,1757051445812,"fUST",-1390.56,0.00014556,2,"2025-09-05T05:50:45.812",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632365,1757051445824,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.824",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632368,1757051445836,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.836",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632369,1757051445847,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.847",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632370,1757051445858,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.858",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632371,1757051445869,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.869",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632372,1757051445880,"fUST",-570.06,0.00014556,2,"2025-09-05T05:50:45.880",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632373,1757051445891,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.891",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632374,1757051445902,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.902",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632375,1757051445914,"fUST",-565.74816236,0.00014556,2,"2025-09-05T05:50:45.914",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632376,1757051445925,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.925",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632377,1757051445936,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.936",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632378,1757051445948,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.948",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632379,1757051445960,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.960",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632380,1757051445971,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.971",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632381,1757051445982,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.982",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632382,1757051445994,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:45.994",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632384,1757051446005,"fUST",-153.578079,0.00014556,2,"2025-09-05T05:50:46.005",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632387,1757051446018,"fUST",-153.578079,0.00014556,2,"2025-09-05T05:50:46.018",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632389,1757051446030,"fUST",-153.578079,0.00014556,2,"2025-09-05T05:50:46.030",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632391,1757051446041,"fUST",-153.578079,0.00014556,2,"2025-09-05T05:50:46.041",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632393,1757051446053,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.053",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632396,1757051446064,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.064",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632398,1757051446076,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.076",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632400,1757051446087,"fUST",-304.92800288,0.00014556,2,"2025-09-05T05:50:46.087",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632402,1757051446099,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.099",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632405,1757051446111,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.111",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632407,1757051446123,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632409,1757051446135,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.135",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632411,1757051446146,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.146",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632413,1757051446158,"fUST",-191.33443585,0.00014556,2,"2025-09-05T05:50:46.158",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632415,1757051446170,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.170",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632418,1757051446181,"fUST",-541.03,0.00014556,2,"2025-09-05T05:50:46.181",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632420,1757051446193,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:46.193",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632422,1757051446211,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.211",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632424,1757051446223,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.223",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632427,1757051446235,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.235",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632429,1757051446246,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.246",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632431,1757051446259,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.259",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632434,1757051446271,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.271",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632436,1757051446283,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.283",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632438,1757051446296,"fUST",-544.63,0.00014556,2,"2025-09-05T05:50:46.296",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632441,1757051446308,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.308",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632443,1757051446320,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.320",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632444,1757051446335,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.335",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632446,1757051446350,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.350",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632448,1757051446359,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.359",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632450,1757051446369,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.369",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632452,1757051446378,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.378",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632468,1757051446521,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.521",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632470,1757051446537,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.537",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632472,1757051446546,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.546",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632474,1757051446555,"fUST",-363.54,0.00014556,2,"2025-09-05T05:50:46.555",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632476,1757051446565,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.565",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632478,1757051446574,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.574",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632480,1757051446583,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.583",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632482,1757051446592,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.592",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632484,1757051446601,"fUST",-519.14,0.00014556,2,"2025-09-05T05:50:46.601",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632486,1757051446611,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.611",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632488,1757051446620,"fUST",-516.81306998,0.00014556,2,"2025-09-05T05:50:46.620",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632490,1757051446629,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.629",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632492,1757051446639,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.639",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632494,1757051446648,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.648",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632496,1757051446657,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.657",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632498,1757051446667,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.667",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632500,1757051446676,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.676",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632502,1757051446685,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.685",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632504,1757051446695,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.695",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632506,1757051446704,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.704",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632508,1757051446713,"fUST",-484.1875951,0.00014556,2,"2025-09-05T05:50:46.713",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632510,1757051446722,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.722",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632512,1757051446731,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.731",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632514,1757051446740,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.740",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632516,1757051446750,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.750",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632518,1757051446759,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.759",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632520,1757051446769,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.769",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632522,1757051446778,"fUST",-497.17,0.00014556,2,"2025-09-05T05:50:46.778",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632524,1757051446787,"fUST",-535.19,0.00014556,2,"2025-09-05T05:50:46.787",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632526,1757051446796,"fUST",-548.36,0.00014556,2,"2025-09-05T05:50:46.796",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632528,1757051446806,"fUST",-183.8992078,0.00014556,2,"2025-09-05T05:50:46.806",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632530,1757051446815,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.815",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632532,1757051446824,"fUST",-482.54798358,0.00014556,2,"2025-09-05T05:50:46.824",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632534,1757051446834,"fUST",-556.20221573,0.00014556,2,"2025-09-05T05:50:46.834",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632536,1757051446843,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632538,1757051446852,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.852",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632540,1757051446862,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:46.862",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632542,1757051446871,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.871",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632544,1757051446881,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.881",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632546,1757051446890,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.890",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632548,1757051446899,"fUST",-480.0,0.00014556,2,"2025-09-05T05:50:46.899",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632550,1757051446909,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:46.909",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632552,1757051446918,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:46.918",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632554,1757051446927,"fUST",-151.0,0.00014556,2,"2025-09-05T05:50:46.927",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632556,1757051446937,"fUST",-636.26,0.00014556,2,"2025-09-05T05:50:46.937",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632558,1757051446946,"fUST",-636.26,0.00014556,2,"2025-09-05T05:50:46.946",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632560,1757051446955,"fUST",-151.0,0.00014557,2,"2025-09-05T05:50:46.955",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632562,1757051446964,"fUST",-151.581267,0.00014557,2,"2025-09-05T05:50:46.964",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632564,1757051446973,"fUST",-151.0,0.00014557,2,"2025-09-05T05:50:46.973",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632566,1757051446982,"fUST",-186.485189,0.00014557,2,"2025-09-05T05:50:46.982",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632568,1757051446992,"fUST",-207.778645,0.00014557,2,"2025-09-05T05:50:46.992",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632570,1757051447001,"fUST",-151.0,0.00014557,2,"2025-09-05T05:50:47.001",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632572,1757051447012,"fUST",-636.26,0.00014557,2,"2025-09-05T05:50:47.012",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632574,1757051447021,"fUST",-636.26,0.00014557,2,"2025-09-05T05:50:47.021",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632576,1757051447030,"fUST",-480.0,0.00014558,2,"2025-09-05T05:50:47.030",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632578,1757051447039,"fUST",-151.0,0.00014558,2,"2025-09-05T05:50:47.039",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632580,1757051447048,"fUST",-500.0,0.00014573,2,"2025-09-05T05:50:47.048",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632582,1757051447057,"fUST",-500.0,0.00014573,2,"2025-09-05T05:50:47.057",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632584,1757051447067,"fUST",-168.0,0.00014654,2,"2025-09-05T05:50:47.067",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632586,1757051447076,"fUST",-636.26,0.00014671,2,"2025-09-05T05:50:47.076",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632588,1757051447086,"fUST",-870.17540318,0.0001473,2,"2025-09-05T05:50:47.086",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632590,1757051447095,"fUST",-168.0,0.00014748,2,"2025-09-05T05:50:47.095",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632592,1757051447104,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.104",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632594,1757051447114,"fUST",-365.30799065,0.0001482,2,"2025-09-05T05:50:47.114",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632596,1757051447123,"fUST",-699.89,0.0001482,2,"2025-09-05T05:50:47.123",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632598,1757051447132,"fUST",-1087.72,0.0001482,2,"2025-09-05T05:50:47.132",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632600,1757051447142,"fUST",-1557.73,0.0001482,2,"2025-09-05T05:50:47.142",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632602,1757051447151,"fUST",-1160.68,0.0001482,2,"2025-09-05T05:50:47.151",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632604,1757051447160,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.160",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632606,1757051447169,"fUST",-888.7,0.0001482,2,"2025-09-05T05:50:47.169",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632608,1757051447179,"fUST",-548.1,0.0001482,2,"2025-09-05T05:50:47.179",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632610,1757051447188,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.188",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632612,1757051447197,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.197",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632614,1757051447207,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.207",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632616,1757051447216,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.216",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632618,1757051447226,"fUST",-521.97,0.0001482,2,"2025-09-05T05:50:47.226",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632620,1757051447235,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.235",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632622,1757051447244,"fUST",-511.0,0.0001482,2,"2025-09-05T05:50:47.244",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632624,1757051447254,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.254",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632626,1757051447263,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.263",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632628,1757051447272,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.272",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632630,1757051447281,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.281",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632632,1757051447290,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.290",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632634,1757051447299,"fUST",-915.33,0.0001482,2,"2025-09-05T05:50:47.299",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632636,1757051447308,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.308",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632638,1757051447318,"fUST",-1060.52,0.0001482,2,"2025-09-05T05:50:47.318",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632640,1757051447327,"fUST",-662.02,0.0001482,2,"2025-09-05T05:50:47.327",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632642,1757051447336,"fUST",-565.9,0.0001482,2,"2025-09-05T05:50:47.336",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632644,1757051447345,"fUST",-673.27,0.0001482,2,"2025-09-05T05:50:47.345",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632646,1757051447355,"fUST",-1946.66,0.0001482,2,"2025-09-05T05:50:47.355",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632648,1757051447365,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.365",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632650,1757051447374,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.374",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632652,1757051447383,"fUST",-487.88,0.0001482,2,"2025-09-05T05:50:47.383",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632654,1757051447392,"fUST",-542.74,0.0001482,2,"2025-09-05T05:50:47.392",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632656,1757051447407,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.407",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632658,1757051447416,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.416",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632660,1757051447426,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.426",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632662,1757051447435,"fUST",-480.0,0.0001482,2,"2025-09-05T05:50:47.435",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632664,1757051447444,"fUST",-710.79,0.0001482,2,"2025-09-05T05:50:47.444",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632666,1757051447453,"fUST",-1000.0,0.00014821,2,"2025-09-05T05:50:47.453",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632668,1757051447462,"fUST",-1000.0,0.00014821,2,"2025-09-05T05:50:47.462",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632670,1757051447471,"fUST",-500.0,0.00014821,2,"2025-09-05T05:50:47.471",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632672,1757051447480,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.480",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632674,1757051447490,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.490",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632676,1757051447499,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.499",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632678,1757051447508,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.508",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632680,1757051447517,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.517",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632682,1757051447527,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.527",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632684,1757051447536,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.536",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632686,1757051447545,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.545",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632688,1757051447555,"fUST",-245.2,0.00014821,2,"2025-09-05T05:50:47.555",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632690,1757051447564,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.564",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632692,1757051447573,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.573",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632694,1757051447582,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.582",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632696,1757051447592,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.592",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632698,1757051447601,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.601",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632700,1757051447610,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.610",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632702,1757051447619,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.619",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632704,1757051447629,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.629",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632706,1757051447638,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.638",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632708,1757051447647,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.647",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632710,1757051447657,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.657",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632712,1757051447666,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.666",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632714,1757051447675,"fUST",-343.93,0.00014821,2,"2025-09-05T05:50:47.675",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632716,1757051447684,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.684",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632718,1757051447693,"fUST",-517.94,0.00014821,2,"2025-09-05T05:50:47.693",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632720,1757051447702,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.702",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632722,1757051447711,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.711",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632724,1757051447721,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.721",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632726,1757051447731,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.731",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632728,1757051447739,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.739",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632730,1757051447748,"fUST",-3182.97,0.00014821,2,"2025-09-05T05:50:47.748",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632732,1757051447758,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.758",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632734,1757051447767,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.767",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632736,1757051447777,"fUST",-576.47,0.00014821,2,"2025-09-05T05:50:47.777",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632738,1757051447786,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.786",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632740,1757051447795,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.795",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632742,1757051447804,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.804",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632744,1757051447813,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.813",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632746,1757051447823,"fUST",-773.89,0.00014821,2,"2025-09-05T05:50:47.823",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632748,1757051447833,"fUST",-1543.61,0.00014821,2,"2025-09-05T05:50:47.833",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632750,1757051447843,"fUST",-2371.1,0.00014821,2,"2025-09-05T05:50:47.843",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632752,1757051447853,"fUST",-894.17,0.00014821,2,"2025-09-05T05:50:47.853",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632754,1757051447863,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.863",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632756,1757051447872,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.872",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632758,1757051447883,"fUST",-5518.58,0.00014821,2,"2025-09-05T05:50:47.883",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632760,1757051447892,"fUST",-780.12,0.00014821,2,"2025-09-05T05:50:47.892",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632762,1757051447902,"fUST",-2655.15,0.00014821,2,"2025-09-05T05:50:47.902",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632764,1757051447911,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.911",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632766,1757051447920,"fUST",-592.35,0.00014821,2,"2025-09-05T05:50:47.920",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632768,1757051447930,"fUST",-1210.14,0.00014821,2,"2025-09-05T05:50:47.930",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632770,1757051447940,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.940",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632772,1757051447950,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.950",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632774,1757051447961,"fUST",-1154.8,0.00014821,2,"2025-09-05T05:50:47.961",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632776,1757051447970,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.970",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632778,1757051447979,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.979",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632780,1757051447988,"fUST",-480.0,0.00014821,2,"2025-09-05T05:50:47.988",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632782,1757051447998,"fUST",-168.0,0.00014824,2,"2025-09-05T05:50:47.998",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632784,1757051448007,"fUST",-151.0,0.00014829,2,"2025-09-05T05:50:48.007",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632786,1757051448017,"fUST",-185.974912,0.00014829,2,"2025-09-05T05:50:48.017",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632788,1757051448026,"fUST",-153.578079,0.00014829,2,"2025-09-05T05:50:48.026",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632790,1757051448036,"fUST",-153.578079,0.00014829,2,"2025-09-05T05:50:48.036",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632792,1757051448045,"fUST",-153.578079,0.00014829,2,"2025-09-05T05:50:48.045",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632794,1757051448055,"fUST",-153.578079,0.00014829,2,"2025-09-05T05:50:48.055",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632796,1757051448064,"fUST",-151.0,0.00014829,2,"2025-09-05T05:50:48.064",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632798,1757051448074,"fUST",-724.76,0.00014829,2,"2025-09-05T05:50:48.074",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632800,1757051448083,"fUST",-1760.72,0.00014829,2,"2025-09-05T05:50:48.083",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632802,1757051448092,"fUST",-480.0,0.00014829,2,"2025-09-05T05:50:48.092",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632804,1757051448101,"fUST",-489.04128952,0.00014829,2,"2025-09-05T05:50:48.101",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632806,1757051448111,"fUST",-1169.84,0.00014829,2,"2025-09-05T05:50:48.111",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632808,1757051448120,"fUST",-636.26,0.00014829,2,"2025-09-05T05:50:48.120",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632810,1757051448130,"fUST",-636.26,0.00014829,2,"2025-09-05T05:50:48.130",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632812,1757051448139,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.139",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632814,1757051448149,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.149",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632816,1757051448157,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.157",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632818,1757051448167,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.167",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632820,1757051448176,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632822,1757051448185,"fUST",-610.42752719,0.0001483,2,"2025-09-05T05:50:48.185",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632824,1757051448194,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.194",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632826,1757051448204,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.204",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632828,1757051448213,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.213",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632830,1757051448222,"fUST",-151.0,0.0001483,2,"2025-09-05T05:50:48.222",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632832,1757051448231,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.231",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632834,1757051448241,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.241",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632836,1757051448250,"fUST",-1390.56,0.0001483,2,"2025-09-05T05:50:48.250",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632838,1757051448260,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.260",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632840,1757051448270,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.270",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632842,1757051448279,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.279",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632844,1757051448288,"fUST",-570.06,0.0001483,2,"2025-09-05T05:50:48.288",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632846,1757051448297,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.297",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632848,1757051448306,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.306",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632850,1757051448315,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.315",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632852,1757051448325,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.325",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632854,1757051448334,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.334",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632856,1757051448344,"fUST",-594.58323345,0.0001483,2,"2025-09-05T05:50:48.344",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632857,1757051448353,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.353",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632858,1757051448362,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.362",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632859,1757051448371,"fUST",-153.578079,0.0001483,2,"2025-09-05T05:50:48.371",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632860,1757051448381,"fUST",-153.578079,0.0001483,2,"2025-09-05T05:50:48.381",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632861,1757051448390,"fUST",-153.578079,0.0001483,2,"2025-09-05T05:50:48.390",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632863,1757051448403,"fUST",-153.578077,0.0001483,2,"2025-09-05T05:50:48.403",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632865,1757051448412,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.412",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632867,1757051448422,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.422",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632869,1757051448432,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.432",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632871,1757051448442,"fUST",-213.277159,0.0001483,2,"2025-09-05T05:50:48.442",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632873,1757051448451,"fUST",-545.88843035,0.0001483,2,"2025-09-05T05:50:48.451",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632875,1757051448460,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.460",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632877,1757051448469,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.469",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632879,1757051448480,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.480",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632881,1757051448491,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.491",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632883,1757051448500,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.500",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632885,1757051448509,"fUST",-205.59243111,0.0001483,2,"2025-09-05T05:50:48.509",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632887,1757051448519,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.519",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632889,1757051448528,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.528",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632891,1757051448538,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.538",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632894,1757051448547,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.547",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632896,1757051448556,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.556",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632898,1757051448566,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.566",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632900,1757051448576,"fUST",-483.26306616,0.0001483,2,"2025-09-05T05:50:48.576",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632902,1757051448585,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.585",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632904,1757051448595,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.595",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632906,1757051448604,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.604",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632908,1757051448613,"fUST",-625.48,0.0001483,2,"2025-09-05T05:50:48.613",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632910,1757051448622,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.622",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632912,1757051448631,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.631",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632914,1757051448640,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.640",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632916,1757051448650,"fUST",-430.49585533,0.0001483,2,"2025-09-05T05:50:48.650",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632918,1757051448659,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.659",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632920,1757051448668,"fUST",-490.59583654,0.0001483,2,"2025-09-05T05:50:48.668",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632921,1757051448677,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.677",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632924,1757051448686,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.686",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632926,1757051448696,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.696",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632928,1757051448705,"fUST",-566.75802029,0.0001483,2,"2025-09-05T05:50:48.705",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632930,1757051448715,"fUST",-489.30655497,0.0001483,2,"2025-09-05T05:50:48.715",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632931,1757051448724,"fUST",-210.84646307,0.0001483,2,"2025-09-05T05:50:48.724",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632934,1757051448734,"fUST",-480.0,0.0001483,2,"2025-09-05T05:50:48.734",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632936,1757051448744,"fUST",-636.26,0.0001483,2,"2025-09-05T05:50:48.744",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632937,1757051448753,"fUST",-151.0,0.00014831,2,"2025-09-05T05:50:48.753",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632940,1757051448763,"fUST",-636.26,0.00014831,2,"2025-09-05T05:50:48.763",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632942,1757051448773,"fUST",-480.0,0.00014832,2,"2025-09-05T05:50:48.773",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632944,1757051448783,"fUST",-168.0,0.00014843,2,"2025-09-05T05:50:48.783",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632945,1757051448792,"fUST",-581.01585484,0.00014873,2,"2025-09-05T05:50:48.792",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632947,1757051448802,"fUST",-216.836,0.00014973,2,"2025-09-05T05:50:48.802",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632950,1757051448812,"fUST",-3391.52007242,0.00015,5,"2025-09-05T05:50:48.812",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632952,1757051448821,"fUST",-168.0,0.00015002,2,"2025-09-05T05:50:48.821",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632954,1757051448831,"fUST",-439.1054816,0.0001503,2,"2025-09-05T05:50:48.831",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632956,1757051448840,"fUST",-202.06482304,0.00015034,2,"2025-09-05T05:50:48.840",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632958,1757051448850,"fUST",-807.45103288,0.00015034,2,"2025-09-05T05:50:48.850",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632960,1757051448859,"fUST",-168.0,0.00015067,2,"2025-09-05T05:50:48.859",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632962,1757051448868,"fUST",-1011.56895741,0.00015068,2,"2025-09-05T05:50:48.868",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632964,1757051448877,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:48.877",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632966,1757051448886,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:48.886",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632978,1757051448995,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:48.995",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632981,1757051449009,"fUST",-208.62945033,0.00015071,2,"2025-09-05T05:50:49.009",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632983,1757051449019,"fUST",-500.0,0.00015071,2,"2025-09-05T05:50:49.019",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632985,1757051449029,"fUST",-500.0,0.00015071,2,"2025-09-05T05:50:49.029",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632987,1757051449038,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:49.038",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632989,1757051449048,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:49.048",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632991,1757051449057,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:49.057",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632993,1757051449067,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:49.067",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632995,1757051449076,"fUST",-500.0,0.00015071,2,"2025-09-05T05:50:49.076",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632997,1757051449087,"fUST",-157.0,0.00015071,2,"2025-09-05T05:50:49.087",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383632999,1757051449096,"fUST",-500.0,0.00015071,2,"2025-09-05T05:50:49.096",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633001,1757051449106,"fUST",-195.93,0.00015071,2,"2025-09-05T05:50:49.106",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633003,1757051449115,"fUST",-187.67260504,0.00015071,2,"2025-09-05T05:50:49.115",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633005,1757051449125,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.125",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633007,1757051449135,"fUST",-699.89,0.00015094,2,"2025-09-05T05:50:49.135",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633009,1757051449144,"fUST",-1087.72,0.00015094,2,"2025-09-05T05:50:49.144",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633011,1757051449153,"fUST",-1557.73,0.00015094,2,"2025-09-05T05:50:49.153",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633013,1757051449163,"fUST",-1160.68,0.00015094,2,"2025-09-05T05:50:49.163",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633014,1757051449172,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.172",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633016,1757051449182,"fUST",-888.7,0.00015094,2,"2025-09-05T05:50:49.182",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633018,1757051449191,"fUST",-548.1,0.00015094,2,"2025-09-05T05:50:49.191",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633020,1757051449201,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.201",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633022,1757051449210,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.210",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633024,1757051449220,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.220",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633026,1757051449230,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.230",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633028,1757051449239,"fUST",-521.97,0.00015094,2,"2025-09-05T05:50:49.239",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633030,1757051449249,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.249",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633032,1757051449259,"fUST",-511.0,0.00015094,2,"2025-09-05T05:50:49.259",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633034,1757051449268,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.268",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633036,1757051449277,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.277",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633038,1757051449286,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.286",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633040,1757051449295,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.295",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633042,1757051449305,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.305",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633044,1757051449314,"fUST",-915.33,0.00015094,2,"2025-09-05T05:50:49.314",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633046,1757051449323,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.323",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633048,1757051449332,"fUST",-1060.52,0.00015094,2,"2025-09-05T05:50:49.332",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633050,1757051449341,"fUST",-662.02,0.00015094,2,"2025-09-05T05:50:49.341",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633051,1757051449351,"fUST",-565.9,0.00015094,2,"2025-09-05T05:50:49.351",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633053,1757051449360,"fUST",-673.27,0.00015094,2,"2025-09-05T05:50:49.360",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633055,1757051449370,"fUST",-1946.66,0.00015094,2,"2025-09-05T05:50:49.370",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633057,1757051449379,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.379",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633059,1757051449388,"fUST",-487.88,0.00015094,2,"2025-09-05T05:50:49.388",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633061,1757051449398,"fUST",-542.74,0.00015094,2,"2025-09-05T05:50:49.398",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633064,1757051449411,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.411",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633066,1757051449420,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.420",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633068,1757051449430,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.430",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633069,1757051449439,"fUST",-480.0,0.00015094,2,"2025-09-05T05:50:49.439",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633071,1757051449448,"fUST",-710.79,0.00015094,2,"2025-09-05T05:50:49.448",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633074,1757051449458,"fUST",-513.51613958,0.00015095,2,"2025-09-05T05:50:49.458",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633075,1757051449467,"fUST",-325.78772746,0.00015095,2,"2025-09-05T05:50:49.467",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633078,1757051449476,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.476",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633080,1757051449486,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.486",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633081,1757051449495,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.495",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633083,1757051449504,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.504",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633085,1757051449514,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.514",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633087,1757051449523,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.523",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633089,1757051449532,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.532",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633091,1757051449541,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.541",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633093,1757051449550,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.550",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633095,1757051449560,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.560",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633097,1757051449569,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.569",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633099,1757051449579,"fUST",-240.13459088,0.00015095,2,"2025-09-05T05:50:49.579",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633101,1757051449588,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.588",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633103,1757051449596,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.596",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633105,1757051449605,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.605",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633107,1757051449615,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.615",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633109,1757051449624,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.624",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633111,1757051449633,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.633",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633113,1757051449642,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.642",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633115,1757051449651,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.651",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633117,1757051449661,"fUST",-517.94,0.00015095,2,"2025-09-05T05:50:49.661",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633119,1757051449670,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.670",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633122,1757051449680,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.680",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633123,1757051449689,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.689",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633125,1757051449698,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.698",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633128,1757051449708,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.708",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633130,1757051449718,"fUST",-3182.97,0.00015095,2,"2025-09-05T05:50:49.718",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633132,1757051449727,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.727",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633134,1757051449736,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.736",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633136,1757051449745,"fUST",-576.47,0.00015095,2,"2025-09-05T05:50:49.745",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633138,1757051449755,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.755",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633140,1757051449765,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.765",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633142,1757051449774,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.774",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633144,1757051449782,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.782",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633146,1757051449791,"fUST",-773.89,0.00015095,2,"2025-09-05T05:50:49.791",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633148,1757051449800,"fUST",-1543.61,0.00015095,2,"2025-09-05T05:50:49.800",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633150,1757051449809,"fUST",-2371.1,0.00015095,2,"2025-09-05T05:50:49.809",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633152,1757051449819,"fUST",-894.17,0.00015095,2,"2025-09-05T05:50:49.819",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633154,1757051449828,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.828",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633156,1757051449837,"fUST",-429.88959221,0.00015095,2,"2025-09-05T05:50:49.837",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633158,1757051449846,"fUST",-5518.58,0.00015095,2,"2025-09-05T05:50:49.846",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633160,1757051449856,"fUST",-780.12,0.00015095,2,"2025-09-05T05:50:49.856",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633162,1757051449865,"fUST",-2655.15,0.00015095,2,"2025-09-05T05:50:49.865",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633164,1757051449873,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:49.873",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633166,1757051449882,"fUST",-592.35,0.00015095,2,"2025-09-05T05:50:49.882",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633168,1757051449892,"fUST",-118.97583054,0.00015095,2,"2025-09-05T05:50:49.892",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633205,1757051450231,"fUST",-519.48394604,0.00013859,2,"2025-09-05T05:50:50.231",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633217,1757051450352,"fUST",-781.63025538,0.00013859,2,"2025-09-05T05:50:50.352",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633219,1757051450362,"fUST",-636.26,0.00014831,2,"2025-09-05T05:50:50.362",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633221,1757051450372,"fUST",-636.26,0.00014831,2,"2025-09-05T05:50:50.372",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633223,1757051450381,"fUST",-636.26,0.00014831,2,"2025-09-05T05:50:50.381",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633225,1757051450390,"fUST",-636.35046686,0.00014831,2,"2025-09-05T05:50:50.390",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633227,1757051450401,"fUST",-1091.16416946,0.00015095,2,"2025-09-05T05:50:50.401",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633229,1757051450412,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:50.412",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633231,1757051450422,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:50.422",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633232,1757051450431,"fUST",-1154.8,0.00015095,2,"2025-09-05T05:50:50.431",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633234,1757051450441,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:50.441",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633236,1757051450451,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:50.451",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633238,1757051450460,"fUST",-480.0,0.00015095,2,"2025-09-05T05:50:50.460",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633240,1757051450470,"fUST",-724.76,0.00015103,2,"2025-09-05T05:50:50.470",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633242,1757051450483,"fUST",-1760.72,0.00015103,2,"2025-09-05T05:50:50.483",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633244,1757051450492,"fUST",-480.0,0.00015103,2,"2025-09-05T05:50:50.492",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633246,1757051450502,"fUST",-1169.84,0.00015103,2,"2025-09-05T05:50:50.502",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633248,1757051450511,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.511",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633250,1757051450520,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.520",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633252,1757051450530,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.530",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633254,1757051450539,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.539",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633256,1757051450548,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.548",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633258,1757051450558,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.558",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633260,1757051450568,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.568",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633262,1757051450577,"fUST",-189.89518667,0.00015104,2,"2025-09-05T05:50:50.577",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633264,1757051450586,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.586",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633266,1757051450595,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.595",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633268,1757051450604,"fUST",-1390.56,0.00015104,2,"2025-09-05T05:50:50.604",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633269,1757051450613,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.613",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633271,1757051450623,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.623",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633273,1757051450632,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.632",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633275,1757051450641,"fUST",-570.06,0.00015104,2,"2025-09-05T05:50:50.641",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633277,1757051450651,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.651",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633279,1757051450660,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.660",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633281,1757051450669,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.669",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633283,1757051450679,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.679",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633285,1757051450688,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.688",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633287,1757051450696,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.696",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633289,1757051450706,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.706",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633291,1757051450715,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.715",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633293,1757051450724,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.724",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633295,1757051450733,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.733",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633297,1757051450743,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.743",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633299,1757051450752,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.752",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633301,1757051450762,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.762",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633302,1757051450771,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.771",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633304,1757051450780,"fUST",-283.29976278,0.00015104,2,"2025-09-05T05:50:50.780",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633306,1757051450790,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.790",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633308,1757051450799,"fUST",-318.3,0.00015104,2,"2025-09-05T05:50:50.799",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633310,1757051450808,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.808",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633312,1757051450818,"fUST",-517.3888015,0.00015104,2,"2025-09-05T05:50:50.818",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633314,1757051450827,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.827",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633316,1757051450836,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.836",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633318,1757051450845,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.845",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633320,1757051450855,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.855",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633322,1757051450864,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.864",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633324,1757051450873,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.873",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633326,1757051450882,"fUST",-482.59341323,0.00015104,2,"2025-09-05T05:50:50.882",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633328,1757051450891,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.891",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633330,1757051450901,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.901",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633332,1757051450910,"fUST",-480.0,0.00015104,2,"2025-09-05T05:50:50.910",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633333,1757051450919,"fUST",-480.0,0.00015106,2,"2025-09-05T05:50:50.919",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633335,1757051450928,"fUST",-1000.0,0.00015121,2,"2025-09-05T05:50:50.928",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633337,1757051450937,"fUST",-168.0,0.00015155,2,"2025-09-05T05:50:50.937",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633339,1757051450946,"fUST",-262.93509209,0.00015208,2,"2025-09-05T05:50:50.946",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633341,1757051450956,"fUST",-420.0,0.00015307,2,"2025-09-05T05:50:50.956",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633343,1757051450965,"fUST",-157.0,0.00015345,2,"2025-09-05T05:50:50.965",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633345,1757051450975,"fUST",-187.88739911,0.00015345,2,"2025-09-05T05:50:50.975",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633347,1757051450984,"fUST",-157.0,0.00015345,2,"2025-09-05T05:50:50.984",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633349,1757051450993,"fUST",-500.0,0.00015345,2,"2025-09-05T05:50:50.993",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633351,1757051451003,"fUST",-500.0,0.00015345,2,"2025-09-05T05:50:51.003",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633362,1757051451108,"fUST",-164.39719745,0.00015345,2,"2025-09-05T05:50:51.108",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633364,1757051451118,"fUST",-157.0,0.00015345,2,"2025-09-05T05:50:51.118",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633366,1757051451127,"fUST",-186.0,0.00015345,2,"2025-09-05T05:50:51.127",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633368,1757051451137,"fUST",-171.51658264,0.00015345,2,"2025-09-05T05:50:51.137",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633370,1757051451147,"fUST",-500.0,0.00015345,2,"2025-09-05T05:50:51.147",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633372,1757051451157,"fUST",-157.0,0.00015345,2,"2025-09-05T05:50:51.157",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633374,1757051451166,"fUST",-634.24996487,0.00015345,2,"2025-09-05T05:50:51.166",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633375,1757051451176,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.176",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633377,1757051451185,"fUST",-699.89,0.00015368,2,"2025-09-05T05:50:51.185",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633379,1757051451195,"fUST",-1160.68,0.00015368,2,"2025-09-05T05:50:51.195",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633381,1757051451205,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.205",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633383,1757051451214,"fUST",-888.7,0.00015368,2,"2025-09-05T05:50:51.214",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633385,1757051451224,"fUST",-548.1,0.00015368,2,"2025-09-05T05:50:51.224",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633387,1757051451234,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.234",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633389,1757051451243,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.243",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633391,1757051451252,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.252",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633393,1757051451262,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.262",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633395,1757051451272,"fUST",-521.97,0.00015368,2,"2025-09-05T05:50:51.272",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633397,1757051451281,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.281",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633399,1757051451291,"fUST",-511.0,0.00015368,2,"2025-09-05T05:50:51.291",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633401,1757051451300,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.300",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633402,1757051451309,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.309",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633404,1757051451319,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.319",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633406,1757051451328,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.328",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633408,1757051451338,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.338",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633410,1757051451347,"fUST",-915.33,0.00015368,2,"2025-09-05T05:50:51.347",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633412,1757051451357,"fUST",-480.0,0.00015368,2,"2025-09-05T05:50:51.357",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633414,1757051451366,"fUST",-1060.52,0.00015368,2,"2025-09-05T05:50:51.366",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633416,1757051451375,"fUST",-662.02,0.00015368,2,"2025-09-05T05:50:51.375",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633418,1757051451384,"fUST",-565.9,0.00015368,2,"2025-09-05T05:50:51.384",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633420,1757051451394,"fUST",-673.27,0.00015368,2,"2025-09-05T05:50:51.394",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633422,1757051451407,"fUST",-944.32156096,0.00015368,2,"2025-09-05T05:50:51.407",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633462,1757051451807,"fUST",-1002.33843904,0.00015368,2,"2025-09-05T05:50:51.807",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633464,1757051451818,"fUST",-301.96757579,0.00015368,2,"2025-09-05T05:50:51.818",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633467,1757051451832,"fUST",-178.03242421,0.00015368,2,"2025-09-05T05:50:51.832",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633469,1757051451842,"fUST",-487.88,0.00015368,2,"2025-09-05T05:50:51.842",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383633471,1757051451851,"fUST",-449.8017942,0.00015368,2,"2025-09-05T05:50:51.851",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383635287,1757051681452,"fUST",300.0,0.00013581,2,"2025-09-05T05:54:41.452",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383635288,1757051690221,"fUST",300.0,0.00013581,2,"2025-09-05T05:54:50.221",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383635289,1757051751845,"fUST",10000.0,0.00012935,2,"2025-09-05T05:55:51.845",0.00029565,25.45,0.9535340424003079,523024828.177667]
[383635361,1757052632768,"fUST",-592.389954,0.00013699,2,"2025-09-05T06:10:32.768",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635363,1757052632783,"fUST",-697.83821726,0.00013798,2,"2025-09-05T06:10:32.783",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635365,1757052632794,"fUST",-2752.78168787,0.00013835,2,"2025-09-05T06:10:32.794",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635367,1757052632803,"fUST",-697.83821725,0.00013867,2,"2025-09-05T06:10:32.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635369,1757052632815,"fUST",-500.0,0.00013873,2,"2025-09-05T06:10:32.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635371,1757052632826,"fUST",-424.81967186,0.00013873,2,"2025-09-05T06:10:32.826",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635373,1757052632835,"fUST",-501.13816521,0.00013873,2,"2025-09-05T06:10:32.835",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635375,1757052632845,"fUST",-300.0,0.00013894,2,"2025-09-05T06:10:32.845",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635377,1757052632855,"fUST",-730.0,0.00013894,2,"2025-09-05T06:10:32.855",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635379,1757052632865,"fUST",-1200.0,0.00013895,2,"2025-09-05T06:10:32.865",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635381,1757052632875,"fUST",-480.0,0.00013895,2,"2025-09-05T06:10:32.875",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635383,1757052632884,"fUST",-480.0,0.00013895,2,"2025-09-05T06:10:32.884",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635385,1757052632894,"fUST",-1872.38,0.00013895,2,"2025-09-05T06:10:32.894",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635387,1757052632903,"fUST",-480.0,0.00013895,2,"2025-09-05T06:10:32.903",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635389,1757052632913,"fUST",-480.0,0.00013895,2,"2025-09-05T06:10:32.913",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635391,1757052632922,"fUST",-487.78,0.00013895,2,"2025-09-05T06:10:32.922",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635393,1757052632932,"fUST",-712.06,0.00013895,2,"2025-09-05T06:10:32.932",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635395,1757052632942,"fUST",-480.0,0.00013895,2,"2025-09-05T06:10:32.942",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635397,1757052632952,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:32.952",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635399,1757052632962,"fUST",-1563.31,0.00013896,2,"2025-09-05T06:10:32.962",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635401,1757052632972,"fUST",-1117.86,0.00013896,2,"2025-09-05T06:10:32.972",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635403,1757052632983,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:32.983",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635405,1757052632993,"fUST",-855.77,0.00013896,2,"2025-09-05T06:10:32.993",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635407,1757052633002,"fUST",-527.43,0.00013896,2,"2025-09-05T06:10:33.002",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635409,1757052633012,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:33.012",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635411,1757052633022,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:33.022",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635413,1757052633032,"fUST",-176.9869507,0.00013896,2,"2025-09-05T06:10:33.032",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635441,1757052635914,"fUST",480.0,0.0002941,60,"2025-09-05T06:10:35.914",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635479,1757052638745,"fUST",-303.0130493,0.00013896,2,"2025-09-05T06:10:38.745",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635481,1757052638755,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.755",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635483,1757052638765,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.765",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635485,1757052638777,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.777",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635487,1757052638787,"fUST",-501.21,0.00013896,2,"2025-09-05T06:10:38.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635489,1757052638796,"fUST",-492.61,0.00013896,2,"2025-09-05T06:10:38.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635491,1757052638806,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.806",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635493,1757052638816,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.816",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635495,1757052638827,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.827",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635497,1757052638835,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.835",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635498,1757052638845,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.845",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635501,1757052638858,"fUST",-299.87261624,0.00013896,2,"2025-09-05T06:10:38.858",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635503,1757052638867,"fUST",-500.0,0.00013896,2,"2025-09-05T06:10:38.867",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635504,1757052638876,"fUST",-197.87689736,0.00013896,2,"2025-09-05T06:10:38.876",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635507,1757052638886,"fUST",-500.0,0.00013896,2,"2025-09-05T06:10:38.886",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635508,1757052638895,"fUST",-500.0,0.00013896,2,"2025-09-05T06:10:38.895",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635510,1757052638905,"fUST",-227.62917887,0.00013896,2,"2025-09-05T06:10:38.905",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635511,1757052638915,"fUST",-275.63046183,0.00013896,2,"2025-09-05T06:10:38.915",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635512,1757052638924,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.924",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635513,1757052638933,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.933",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635514,1757052638943,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.943",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635515,1757052638952,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.952",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635516,1757052638961,"fUST",-635.93,0.00013896,2,"2025-09-05T06:10:38.961",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635517,1757052638971,"fUST",-879.6,0.00013896,2,"2025-09-05T06:10:38.971",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635518,1757052638980,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:38.980",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635519,1757052638990,"fUST",-544.37,0.00013896,2,"2025-09-05T06:10:38.990",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635520,1757052638999,"fUST",-1020.17,0.00013896,2,"2025-09-05T06:10:38.999",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635521,1757052639009,"fUST",-646.75,0.00013896,2,"2025-09-05T06:10:39.009",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635522,1757052639019,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.019",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635523,1757052639028,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.028",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635524,1757052639038,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.038",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635525,1757052639047,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.047",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635526,1757052639056,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.056",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635527,1757052639065,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.065",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635528,1757052639082,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.082",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635529,1757052639093,"fUST",-524.19,0.00013896,2,"2025-09-05T06:10:39.093",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635530,1757052639102,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.102",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635531,1757052639111,"fUST",-540.17,0.00013896,2,"2025-09-05T06:10:39.111",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635532,1757052639128,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.128",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635533,1757052639140,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.140",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635534,1757052639149,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.149",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635535,1757052639159,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.159",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635536,1757052639169,"fUST",-1089.44,0.00013896,2,"2025-09-05T06:10:39.169",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635537,1757052639179,"fUST",-1498.17,0.00013896,2,"2025-09-05T06:10:39.179",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635538,1757052639188,"fUST",-480.0,0.00013896,2,"2025-09-05T06:10:39.188",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635539,1757052639198,"fUST",-3222.57,0.00013896,2,"2025-09-05T06:10:39.198",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635540,1757052639208,"fUST",-490.4331105,0.00013897,2,"2025-09-05T06:10:39.208",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635541,1757052639217,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.217",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635542,1757052639227,"fUST",-237.67976642,0.00013897,2,"2025-09-05T06:10:39.227",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635543,1757052639237,"fUST",-341.6,0.00013897,2,"2025-09-05T06:10:39.237",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635544,1757052639246,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.246",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635545,1757052639256,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.256",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635546,1757052639265,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.265",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635547,1757052639275,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.275",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635548,1757052639284,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.284",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635549,1757052639294,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.294",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635550,1757052639303,"fUST",-155.25677816,0.00013897,2,"2025-09-05T06:10:39.303",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635551,1757052639313,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.313",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635552,1757052639322,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.322",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635553,1757052639332,"fUST",-500.34,0.00013897,2,"2025-09-05T06:10:39.332",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635554,1757052639344,"fUST",-641.57,0.00013897,2,"2025-09-05T06:10:39.344",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635555,1757052639353,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.353",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635556,1757052639362,"fUST",-542.74,0.00013897,2,"2025-09-05T06:10:39.362",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635557,1757052639372,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.372",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635558,1757052639381,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.381",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635559,1757052639391,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.391",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635560,1757052639401,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.401",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635561,1757052639411,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.411",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635562,1757052639420,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.420",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635563,1757052639430,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.430",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635564,1757052639440,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.440",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635565,1757052639450,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.450",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635566,1757052639459,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.459",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635567,1757052639468,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.468",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635568,1757052639478,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.478",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635569,1757052639488,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.488",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635570,1757052639498,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.498",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635571,1757052639507,"fUST",-622.4,0.00013897,2,"2025-09-05T06:10:39.507",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635572,1757052639517,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.517",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635573,1757052639526,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.526",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635574,1757052639536,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.536",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635575,1757052639546,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.546",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635576,1757052639555,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.555",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635577,1757052639704,"fUST",-315.31,0.00013897,2,"2025-09-05T06:10:39.704",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635578,1757052639715,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.715",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635579,1757052639725,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.725",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635580,1757052639734,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.734",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635581,1757052639743,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.743",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635582,1757052639753,"fUST",-178.77385513,0.00013897,2,"2025-09-05T06:10:39.753",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635583,1757052639762,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.762",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635584,1757052639771,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.771",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635585,1757052639785,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.785",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635586,1757052639794,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.794",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635587,1757052639803,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635588,1757052639813,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.813",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635589,1757052639822,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.822",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635590,1757052639831,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.831",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635591,1757052639843,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.843",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635592,1757052639852,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.852",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635593,1757052639861,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.861",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635594,1757052639870,"fUST",-484.25911302,0.00013897,2,"2025-09-05T06:10:39.870",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635595,1757052639880,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.880",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635596,1757052639889,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.889",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635597,1757052639898,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.898",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635598,1757052639908,"fUST",-500.0,0.00013897,2,"2025-09-05T06:10:39.908",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635599,1757052639918,"fUST",-284.49760409,0.00013897,2,"2025-09-05T06:10:39.918",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635600,1757052639928,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.928",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635601,1757052639937,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.937",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635602,1757052639947,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.947",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635603,1757052639956,"fUST",-483.70607168,0.00013897,2,"2025-09-05T06:10:39.956",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635604,1757052639966,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.966",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635605,1757052639975,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.975",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635606,1757052639988,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.988",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635607,1757052639998,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:39.998",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635608,1757052640007,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.007",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635609,1757052640017,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.017",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635610,1757052640026,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.026",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635611,1757052640035,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.035",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635612,1757052640045,"fUST",-491.57811052,0.00013897,2,"2025-09-05T06:10:40.045",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635613,1757052640055,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.055",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635614,1757052640064,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.064",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635615,1757052640074,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.074",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635616,1757052640083,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.083",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635617,1757052640094,"fUST",-548.62,0.00013897,2,"2025-09-05T06:10:40.094",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635618,1757052640103,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.103",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635619,1757052640113,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.113",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635620,1757052640122,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.122",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635621,1757052640132,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.132",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635622,1757052640141,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.141",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635623,1757052640151,"fUST",-481.77535468,0.00013897,2,"2025-09-05T06:10:40.151",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635624,1757052640160,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.160",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635625,1757052640169,"fUST",-482.0053665,0.00013897,2,"2025-09-05T06:10:40.169",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635626,1757052640179,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.179",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635627,1757052640188,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.188",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635628,1757052640198,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.198",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635629,1757052640207,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.207",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635630,1757052640217,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.217",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635631,1757052640226,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.226",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635632,1757052640236,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.236",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635633,1757052640245,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.245",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635634,1757052640253,"fUST",-623.76,0.00013897,2,"2025-09-05T06:10:40.253",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635635,1757052640261,"fUST",-483.19625541,0.00013897,2,"2025-09-05T06:10:40.261",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635636,1757052640270,"fUST",-1615.43,0.00013897,2,"2025-09-05T06:10:40.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635637,1757052640279,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635638,1757052640288,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.288",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635639,1757052640298,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.298",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635641,1757052640309,"fUST",-894.17,0.00013897,2,"2025-09-05T06:10:40.309",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635642,1757052640319,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.319",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635643,1757052640328,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.328",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635644,1757052640339,"fUST",-543.33,0.00013897,2,"2025-09-05T06:10:40.339",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635645,1757052640348,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.348",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635647,1757052640357,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.357",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635649,1757052640367,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.367",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635651,1757052640377,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.377",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635652,1757052640393,"fUST",-2420.52,0.00013897,2,"2025-09-05T06:10:40.393",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635653,1757052640403,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.403",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635654,1757052640412,"fUST",-483.29408813,0.00013897,2,"2025-09-05T06:10:40.412",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635655,1757052640422,"fUST",-810.59,0.00013897,2,"2025-09-05T06:10:40.422",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635656,1757052640431,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.431",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635657,1757052640440,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.440",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635658,1757052640450,"fUST",-264.46885906,0.00013897,2,"2025-09-05T06:10:40.450",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635659,1757052640459,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.459",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635660,1757052640469,"fUST",-2655.15,0.00013897,2,"2025-09-05T06:10:40.469",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635661,1757052640478,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.478",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635662,1757052640488,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.488",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635663,1757052640497,"fUST",-292.9309614,0.00013897,2,"2025-09-05T06:10:40.497",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635664,1757052640506,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.506",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635665,1757052640516,"fUST",-5800.33,0.00013897,2,"2025-09-05T06:10:40.516",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635666,1757052640525,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.525",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635667,1757052640534,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635668,1757052640544,"fUST",-1164.67,0.00013897,2,"2025-09-05T06:10:40.544",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635669,1757052640553,"fUST",-604.96,0.00013897,2,"2025-09-05T06:10:40.553",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635670,1757052640562,"fUST",-780.12,0.00013897,2,"2025-09-05T06:10:40.562",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635671,1757052640572,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.572",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635672,1757052640581,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.581",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635673,1757052640591,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.591",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635674,1757052640600,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.600",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635675,1757052640609,"fUST",-550.03846207,0.00013897,2,"2025-09-05T06:10:40.609",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635676,1757052640619,"fUST",-534.67,0.00013897,2,"2025-09-05T06:10:40.619",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635677,1757052640628,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.628",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635678,1757052640637,"fUST",-485.48523707,0.00013897,2,"2025-09-05T06:10:40.637",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635679,1757052640647,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.647",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635680,1757052640656,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.656",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635681,1757052640665,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.665",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635682,1757052640675,"fUST",-1106.69,0.00013897,2,"2025-09-05T06:10:40.675",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635683,1757052640685,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.685",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635684,1757052640695,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.695",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635685,1757052640705,"fUST",-310.27081167,0.00013897,2,"2025-09-05T06:10:40.705",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635686,1757052640715,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.715",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635687,1757052640724,"fUST",-1687.35,0.00013897,2,"2025-09-05T06:10:40.724",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635688,1757052640734,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.734",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635689,1757052640743,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.743",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635690,1757052640752,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.752",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635691,1757052640761,"fUST",-482.1874246,0.00013897,2,"2025-09-05T06:10:40.761",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635692,1757052640771,"fUST",-482.12719272,0.00013897,2,"2025-09-05T06:10:40.771",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635693,1757052640785,"fUST",-590.17565658,0.00013897,2,"2025-09-05T06:10:40.785",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635694,1757052640794,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.794",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635695,1757052640804,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.804",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635696,1757052640813,"fUST",-530.21,0.00013897,2,"2025-09-05T06:10:40.813",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635697,1757052640823,"fUST",-747.51,0.00013897,2,"2025-09-05T06:10:40.823",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635698,1757052640833,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.833",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635699,1757052640843,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.843",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635700,1757052640854,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.854",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635701,1757052640864,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.864",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635702,1757052640873,"fUST",-1121.1,0.00013897,2,"2025-09-05T06:10:40.873",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635703,1757052640883,"fUST",-1332.62,0.00013897,2,"2025-09-05T06:10:40.883",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635704,1757052640892,"fUST",-546.31,0.00013897,2,"2025-09-05T06:10:40.892",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635705,1757052640901,"fUST",-240.43166921,0.00013897,2,"2025-09-05T06:10:40.901",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635706,1757052640912,"fUST",-481.01915889,0.00013897,2,"2025-09-05T06:10:40.912",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635707,1757052640922,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.922",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635708,1757052640932,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.932",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635709,1757052640942,"fUST",-161.71010483,0.00013897,2,"2025-09-05T06:10:40.942",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635710,1757052640951,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.951",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635711,1757052640960,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.960",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635712,1757052640970,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.970",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635713,1757052640979,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.979",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635714,1757052640988,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:40.988",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635715,1757052640998,"fUST",-568.82,0.00013897,2,"2025-09-05T06:10:40.998",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635716,1757052641007,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:41.007",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635717,1757052641017,"fUST",-482.64233866,0.00013897,2,"2025-09-05T06:10:41.017",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635718,1757052641026,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:41.026",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635719,1757052641035,"fUST",-480.0,0.00013897,2,"2025-09-05T06:10:41.035",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635720,1757052641044,"fUST",-349.85843455,0.00013898,2,"2025-09-05T06:10:41.044",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635721,1757052641054,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.054",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635722,1757052641064,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.064",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635723,1757052641073,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.073",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635724,1757052641084,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.084",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635725,1757052641094,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.094",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635726,1757052641103,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.103",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635727,1757052641112,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.112",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635728,1757052641122,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.122",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635729,1757052641133,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.133",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635730,1757052641143,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.143",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635731,1757052641152,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.152",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635732,1757052641161,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.161",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635733,1757052641170,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.170",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635734,1757052641180,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.180",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635735,1757052641189,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.189",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635736,1757052641201,"fUST",-338.55230787,0.00013898,2,"2025-09-05T06:10:41.201",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635737,1757052641211,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.211",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635738,1757052641221,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.221",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635739,1757052641231,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.231",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635740,1757052641240,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.240",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635741,1757052641251,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.251",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635742,1757052641260,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.260",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635743,1757052641270,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635744,1757052641279,"fUST",-507.69230769,0.00013898,2,"2025-09-05T06:10:41.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635745,1757052641288,"fUST",-527.88461539,0.00013898,2,"2025-09-05T06:10:41.288",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635746,1757052641298,"fUST",-527.88461539,0.00013898,2,"2025-09-05T06:10:41.298",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635747,1757052641308,"fUST",-527.88461539,0.00013898,2,"2025-09-05T06:10:41.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635748,1757052641317,"fUST",-527.88461539,0.00013898,2,"2025-09-05T06:10:41.317",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635749,1757052641327,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.327",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635750,1757052641336,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.336",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635751,1757052641346,"fUST",-363.1610557,0.00013898,2,"2025-09-05T06:10:41.346",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635752,1757052641355,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.355",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635753,1757052641365,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.365",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635754,1757052641375,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.375",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635755,1757052641384,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.384",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635756,1757052641394,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.394",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635757,1757052641404,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.404",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635758,1757052641414,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.414",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635759,1757052641425,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.425",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635760,1757052641434,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.434",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635761,1757052641450,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.450",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635762,1757052641460,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.460",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635763,1757052641470,"fUST",-530.21,0.00013898,2,"2025-09-05T06:10:41.470",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635764,1757052641480,"fUST",-500.0,0.00013898,2,"2025-09-05T06:10:41.480",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635765,1757052641489,"fUST",-243521.10832237,0.00013899,2,"2025-09-05T06:10:41.489",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635766,1757052641498,"fUST",-697.83821725,0.00013935,2,"2025-09-05T06:10:41.498",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635767,1757052641508,"fUST",-501.03182791,0.00013973,2,"2025-09-05T06:10:41.508",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635768,1757052641517,"fUST",-224.00413501,0.00013973,2,"2025-09-05T06:10:41.517",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635769,1757052641527,"fUST",-501.93049493,0.00013973,2,"2025-09-05T06:10:41.527",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635770,1757052641537,"fUST",-500.0,0.00013973,2,"2025-09-05T06:10:41.537",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635771,1757052641549,"fUST",-500.0,0.00013973,2,"2025-09-05T06:10:41.549",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635772,1757052641559,"fUST",-500.0,0.00013973,2,"2025-09-05T06:10:41.559",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635773,1757052641568,"fUST",-273.174221,0.00013973,2,"2025-09-05T06:10:41.568",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635774,1757052641577,"fUST",-504.11039704,0.00013973,2,"2025-09-05T06:10:41.577",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635775,1757052641586,"fUST",-352.88141392,0.00013973,2,"2025-09-05T06:10:41.586",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635776,1757052641596,"fUST",-500.0,0.00013973,2,"2025-09-05T06:10:41.596",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635777,1757052641606,"fUST",-500.0,0.00013973,2,"2025-09-05T06:10:41.606",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635778,1757052641617,"fUST",-530.21,0.00013996,2,"2025-09-05T06:10:41.617",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635779,1757052641627,"fUST",-530.21,0.00013996,2,"2025-09-05T06:10:41.627",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635780,1757052641636,"fUST",-238.1905722,0.00013997,2,"2025-09-05T06:10:41.636",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635781,1757052641648,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.648",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635782,1757052641659,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.659",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635783,1757052641668,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.668",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635784,1757052641678,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.678",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635785,1757052641689,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.689",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635786,1757052641699,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.699",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635787,1757052641709,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.709",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635788,1757052641719,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.719",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635789,1757052641728,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.728",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635790,1757052641739,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.739",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635791,1757052641748,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.748",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635792,1757052641758,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.758",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635793,1757052641768,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.768",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635794,1757052641873,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.873",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635795,1757052641883,"fUST",-165.81067714,0.00013997,2,"2025-09-05T06:10:41.883",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635796,1757052641893,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.893",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635797,1757052641903,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.903",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635798,1757052641913,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.913",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635799,1757052641924,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.924",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635800,1757052641934,"fUST",-466.10529716,0.00013997,2,"2025-09-05T06:10:41.934",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635801,1757052641944,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.944",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635802,1757052641954,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.954",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635803,1757052641964,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.964",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635804,1757052641974,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.974",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635805,1757052641983,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.983",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635806,1757052641992,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:41.992",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635807,1757052642001,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.001",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635808,1757052642010,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.010",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635809,1757052642021,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.021",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635810,1757052642032,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.032",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635811,1757052642042,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.042",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635812,1757052642052,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.052",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635813,1757052642062,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.062",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635814,1757052642071,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.071",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635815,1757052642080,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.080",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635816,1757052642089,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.089",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635817,1757052642099,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.099",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635818,1757052642108,"fUST",-365.90011165,0.00013997,2,"2025-09-05T06:10:42.108",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635819,1757052642117,"fUST",-524.55576849,0.00013997,2,"2025-09-05T06:10:42.117",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635820,1757052642126,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.126",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635821,1757052642135,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.135",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635822,1757052642144,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.144",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635823,1757052642154,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.154",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635824,1757052642163,"fUST",-480.0,0.00013997,2,"2025-09-05T06:10:42.163",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635825,1757052642172,"fUST",-530.21,0.00013997,2,"2025-09-05T06:10:42.172",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635826,1757052642182,"fUST",-530.21,0.00013997,2,"2025-09-05T06:10:42.182",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635827,1757052642191,"fUST",-530.21,0.00013997,2,"2025-09-05T06:10:42.191",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635828,1757052642200,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.200",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635829,1757052642210,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.210",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635830,1757052642219,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635831,1757052642228,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.228",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635832,1757052642236,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.236",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635833,1757052642245,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.245",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635834,1757052642254,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.254",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635835,1757052642263,"fUST",-275.48352916,0.00013998,2,"2025-09-05T06:10:42.263",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635836,1757052642272,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.272",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635837,1757052642282,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.282",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635838,1757052642291,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.291",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635839,1757052642299,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.299",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635840,1757052642308,"fUST",-602.11,0.00013998,2,"2025-09-05T06:10:42.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635841,1757052642317,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.317",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635842,1757052642325,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.325",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635843,1757052642334,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.334",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635844,1757052642342,"fUST",-481.10955087,0.00013998,2,"2025-09-05T06:10:42.342",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635845,1757052642351,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.351",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635846,1757052642359,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.359",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635847,1757052642368,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.368",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635848,1757052642376,"fUST",-482.0581573,0.00013998,2,"2025-09-05T06:10:42.376",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635849,1757052642385,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.385",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635850,1757052642394,"fUST",-366.12977554,0.00013998,2,"2025-09-05T06:10:42.394",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635851,1757052642402,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.402",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635852,1757052642411,"fUST",-394.25156681,0.00013998,2,"2025-09-05T06:10:42.411",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635853,1757052642419,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.419",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635854,1757052642428,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.428",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635855,1757052642438,"fUST",-482.5152393,0.00013998,2,"2025-09-05T06:10:42.438",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635856,1757052642447,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.447",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635857,1757052642457,"fUST",-240.91285836,0.00013998,2,"2025-09-05T06:10:42.457",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635858,1757052642466,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.466",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635859,1757052642476,"fUST",-579.15659177,0.00013998,2,"2025-09-05T06:10:42.476",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635860,1757052642485,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.485",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635861,1757052642494,"fUST",-482.01486142,0.00013998,2,"2025-09-05T06:10:42.494",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635862,1757052642503,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.503",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635863,1757052642513,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.513",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635864,1757052642523,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.523",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635865,1757052642532,"fUST",-520.63,0.00013998,2,"2025-09-05T06:10:42.532",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635866,1757052642541,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.541",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635867,1757052642551,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.551",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635868,1757052642560,"fUST",-481.59509083,0.00013998,2,"2025-09-05T06:10:42.560",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635869,1757052642570,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.570",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635870,1757052642580,"fUST",-482.9327179,0.00013998,2,"2025-09-05T06:10:42.580",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635871,1757052642589,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.589",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635872,1757052642599,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635873,1757052642608,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.608",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635874,1757052642617,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.617",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635875,1757052642627,"fUST",-409.18584205,0.00013998,2,"2025-09-05T06:10:42.627",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635876,1757052642636,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.636",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635877,1757052642645,"fUST",-480.83529314,0.00013998,2,"2025-09-05T06:10:42.645",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635878,1757052642655,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.655",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635879,1757052642664,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.664",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635880,1757052642673,"fUST",-400.69404245,0.00013998,2,"2025-09-05T06:10:42.673",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635881,1757052642683,"fUST",-480.83753717,0.00013998,2,"2025-09-05T06:10:42.683",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635882,1757052642692,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.692",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635883,1757052642701,"fUST",-481.30862865,0.00013998,2,"2025-09-05T06:10:42.701",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635884,1757052642711,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.711",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635885,1757052642719,"fUST",-481.54305315,0.00013998,2,"2025-09-05T06:10:42.719",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635886,1757052642729,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.729",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635887,1757052642738,"fUST",-481.11406537,0.00013998,2,"2025-09-05T06:10:42.738",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635888,1757052642748,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.748",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635889,1757052642757,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.757",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635890,1757052642766,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.766",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635891,1757052642777,"fUST",-474.0,0.00013998,2,"2025-09-05T06:10:42.777",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635892,1757052642789,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.789",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635893,1757052642803,"fUST",-481.1770855,0.00013998,2,"2025-09-05T06:10:42.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635894,1757052642818,"fUST",-481.02814707,0.00013998,2,"2025-09-05T06:10:42.818",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635895,1757052642833,"fUST",-482.48355005,0.00013998,2,"2025-09-05T06:10:42.833",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635896,1757052642846,"fUST",-484.46258003,0.00013998,2,"2025-09-05T06:10:42.846",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635897,1757052642858,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.858",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635898,1757052642872,"fUST",-481.80064889,0.00013998,2,"2025-09-05T06:10:42.872",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635899,1757052642885,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.885",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635900,1757052642900,"fUST",-481.91891233,0.00013998,2,"2025-09-05T06:10:42.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635901,1757052642916,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.916",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635902,1757052642928,"fUST",-482.48670952,0.00013998,2,"2025-09-05T06:10:42.928",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635903,1757052642943,"fUST",-482.59916147,0.00013998,2,"2025-09-05T06:10:42.943",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635904,1757052642957,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.957",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635905,1757052642969,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.969",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635906,1757052642982,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:42.982",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635907,1757052642994,"fUST",-481.11108741,0.00013998,2,"2025-09-05T06:10:42.994",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635908,1757052643007,"fUST",-583.52992489,0.00013998,2,"2025-09-05T06:10:43.007",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635909,1757052643021,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:43.021",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635910,1757052643034,"fUST",-578.05,0.00013998,2,"2025-09-05T06:10:43.034",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635911,1757052643046,"fUST",-509.40084903,0.00013998,2,"2025-09-05T06:10:43.046",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635912,1757052643057,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:43.057",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635913,1757052643067,"fUST",-589.94,0.00013998,2,"2025-09-05T06:10:43.067",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635914,1757052643081,"fUST",-559.3473552,0.00013998,2,"2025-09-05T06:10:43.081",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635915,1757052643094,"fUST",-480.0,0.00013998,2,"2025-09-05T06:10:43.094",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635916,1757052643107,"fUST",-181.690791,0.00013998,2,"2025-09-05T06:10:43.107",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635917,1757052643120,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.120",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635918,1757052643133,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.133",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635919,1757052643147,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.147",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635920,1757052643160,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.160",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635921,1757052643174,"fUST",-560.494188,0.00013998,2,"2025-09-05T06:10:43.174",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635922,1757052643185,"fUST",-560.494188,0.00013998,2,"2025-09-05T06:10:43.185",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635923,1757052643196,"fUST",-560.494188,0.00013998,2,"2025-09-05T06:10:43.196",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635924,1757052643206,"fUST",-560.494188,0.00013998,2,"2025-09-05T06:10:43.206",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635925,1757052643218,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.218",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635926,1757052643232,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.232",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635927,1757052643246,"fUST",-152.650816,0.00013998,2,"2025-09-05T06:10:43.246",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635928,1757052643259,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.259",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635929,1757052643270,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635930,1757052643281,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.281",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635931,1757052643294,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.294",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635932,1757052643306,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.306",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635933,1757052643317,"fUST",-151.0,0.00013998,2,"2025-09-05T06:10:43.317",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635934,1757052643328,"fUST",-530.21,0.00013998,2,"2025-09-05T06:10:43.328",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635935,1757052643341,"fUST",-482.02423246,0.00013999,2,"2025-09-05T06:10:43.341",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635936,1757052643352,"fUST",-480.0,0.00013999,2,"2025-09-05T06:10:43.352",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635937,1757052643363,"fUST",-480.0,0.00013999,2,"2025-09-05T06:10:43.363",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635938,1757052643375,"fUST",-697.83821725,0.00014004,2,"2025-09-05T06:10:43.375",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635939,1757052643386,"fUST",-187.78006525,0.00014066,2,"2025-09-05T06:10:43.386",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635940,1757052643398,"fUST",-697.83821725,0.00014072,2,"2025-09-05T06:10:43.398",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635941,1757052643410,"fUST",-187.24,0.00014158,2,"2025-09-05T06:10:43.410",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635942,1757052643421,"fUST",-480.0,0.00014169,2,"2025-09-05T06:10:43.421",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635943,1757052643432,"fUST",-1872.38,0.00014169,2,"2025-09-05T06:10:43.432",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635944,1757052643444,"fUST",-480.0,0.00014169,2,"2025-09-05T06:10:43.444",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635945,1757052643456,"fUST",-487.78,0.00014169,2,"2025-09-05T06:10:43.456",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635946,1757052643469,"fUST",-712.06,0.00014169,2,"2025-09-05T06:10:43.469",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635947,1757052643480,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.480",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635948,1757052643492,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.492",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635949,1757052643505,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.505",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635950,1757052643516,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.516",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635951,1757052643527,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.527",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635952,1757052643538,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.538",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635953,1757052643551,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.551",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635954,1757052643562,"fUST",-151.0,0.00014169,2,"2025-09-05T06:10:43.562",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635955,1757052643573,"fUST",-1117.86,0.0001417,2,"2025-09-05T06:10:43.573",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635956,1757052643584,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.584",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635957,1757052643597,"fUST",-855.77,0.0001417,2,"2025-09-05T06:10:43.597",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635958,1757052643609,"fUST",-527.43,0.0001417,2,"2025-09-05T06:10:43.609",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635959,1757052643620,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.620",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635960,1757052643631,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.631",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635961,1757052643643,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635962,1757052643654,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.654",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635963,1757052643666,"fUST",-501.21,0.0001417,2,"2025-09-05T06:10:43.666",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635964,1757052643677,"fUST",-492.61,0.0001417,2,"2025-09-05T06:10:43.677",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635965,1757052643688,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.688",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635966,1757052643699,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.699",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635967,1757052643711,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.711",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635968,1757052643721,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.721",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635969,1757052643733,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.733",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635970,1757052643744,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.744",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635971,1757052643755,"fUST",-635.93,0.0001417,2,"2025-09-05T06:10:43.755",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635972,1757052643767,"fUST",-879.6,0.0001417,2,"2025-09-05T06:10:43.767",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635973,1757052643781,"fUST",-503.87613142,0.0001417,2,"2025-09-05T06:10:43.781",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635974,1757052643792,"fUST",-544.37,0.0001417,2,"2025-09-05T06:10:43.792",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635975,1757052643803,"fUST",-1020.17,0.0001417,2,"2025-09-05T06:10:43.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635976,1757052643815,"fUST",-646.75,0.0001417,2,"2025-09-05T06:10:43.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635977,1757052643826,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.826",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635978,1757052643838,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.838",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635979,1757052643849,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.849",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635980,1757052643860,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.860",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635981,1757052643872,"fUST",-524.19,0.0001417,2,"2025-09-05T06:10:43.872",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635982,1757052643883,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.883",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635983,1757052643894,"fUST",-540.17,0.0001417,2,"2025-09-05T06:10:43.894",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635984,1757052643906,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.906",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635985,1757052643917,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.917",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635986,1757052643929,"fUST",-480.0,0.0001417,2,"2025-09-05T06:10:43.929",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635987,1757052643941,"fUST",-1089.44,0.0001417,2,"2025-09-05T06:10:43.941",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635988,1757052643953,"fUST",-1498.17,0.0001417,2,"2025-09-05T06:10:43.953",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635990,1757052644082,"fUST",-585.00476031,0.0001417,2,"2025-09-05T06:10:44.082",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635991,1757052644105,"fUST",-3222.57,0.0001417,2,"2025-09-05T06:10:44.105",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635992,1757052644116,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.116",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635993,1757052644125,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.125",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635994,1757052644134,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.134",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635995,1757052644143,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.143",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635996,1757052644152,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.152",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635997,1757052644162,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.162",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635998,1757052644171,"fUST",-641.57,0.00014171,2,"2025-09-05T06:10:44.171",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383635999,1757052644180,"fUST",-315.93238982,0.00014171,2,"2025-09-05T06:10:44.180",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636000,1757052644190,"fUST",-594.8,0.00014171,2,"2025-09-05T06:10:44.190",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636001,1757052644199,"fUST",-215.50172759,0.00014171,2,"2025-09-05T06:10:44.199",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636002,1757052644208,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.208",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636003,1757052644218,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.218",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636004,1757052644227,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.227",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636005,1757052644236,"fUST",-480.81,0.00014171,2,"2025-09-05T06:10:44.236",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636006,1757052644245,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.245",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636007,1757052644255,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.255",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636008,1757052644264,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.264",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636009,1757052644273,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.273",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636010,1757052644283,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.283",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636011,1757052644292,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.292",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636012,1757052644301,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.301",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636013,1757052644311,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636014,1757052644320,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.320",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636015,1757052644329,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.329",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636016,1757052644339,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.339",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636017,1757052644348,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.348",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636018,1757052644358,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.358",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636019,1757052644367,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.367",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636020,1757052644376,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.376",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636021,1757052644386,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.386",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636022,1757052644395,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.395",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636023,1757052644405,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.405",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636024,1757052644414,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.414",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636025,1757052644423,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.423",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636026,1757052644433,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.433",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636027,1757052644442,"fUST",-621.56687067,0.00014171,2,"2025-09-05T06:10:44.442",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636028,1757052644451,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.451",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636029,1757052644460,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.460",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636030,1757052644469,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.469",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636031,1757052644479,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.479",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636032,1757052644488,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.488",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636033,1757052644497,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.497",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636034,1757052644507,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.507",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636035,1757052644516,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.516",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636036,1757052644525,"fUST",-549.26,0.00014171,2,"2025-09-05T06:10:44.525",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636037,1757052644534,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636038,1757052644544,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.544",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636039,1757052644553,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.553",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636040,1757052644562,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.562",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636041,1757052644571,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.571",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636042,1757052644581,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.581",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636043,1757052644591,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.591",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636044,1757052644600,"fUST",-623.76,0.00014171,2,"2025-09-05T06:10:44.600",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636045,1757052644610,"fUST",-1615.43,0.00014171,2,"2025-09-05T06:10:44.610",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636046,1757052644619,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.619",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636047,1757052644629,"fUST",-894.17,0.00014171,2,"2025-09-05T06:10:44.629",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636048,1757052644638,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.638",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636049,1757052644647,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.647",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636050,1757052644657,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.657",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636051,1757052644667,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.667",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636052,1757052644676,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.676",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636053,1757052644685,"fUST",-2420.52,0.00014171,2,"2025-09-05T06:10:44.685",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636054,1757052644696,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.696",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636055,1757052644705,"fUST",-810.59,0.00014171,2,"2025-09-05T06:10:44.705",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636056,1757052644718,"fUST",-383.80036426,0.00014171,2,"2025-09-05T06:10:44.718",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636057,1757052644727,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.727",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636058,1757052644736,"fUST",-2655.15,0.00014171,2,"2025-09-05T06:10:44.736",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636059,1757052644745,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.745",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636060,1757052644754,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.754",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636061,1757052644763,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.763",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636062,1757052644773,"fUST",-5800.33,0.00014171,2,"2025-09-05T06:10:44.773",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636063,1757052644787,"fUST",-1164.67,0.00014171,2,"2025-09-05T06:10:44.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636064,1757052644796,"fUST",-604.96,0.00014171,2,"2025-09-05T06:10:44.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636065,1757052644805,"fUST",-780.12,0.00014171,2,"2025-09-05T06:10:44.805",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636066,1757052644815,"fUST",-491.67157076,0.00014171,2,"2025-09-05T06:10:44.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636067,1757052644825,"fUST",-460.63180389,0.00014171,2,"2025-09-05T06:10:44.825",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636068,1757052644835,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.835",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636069,1757052644844,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.844",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636070,1757052644855,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.855",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636071,1757052644864,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.864",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636072,1757052644873,"fUST",-1106.69,0.00014171,2,"2025-09-05T06:10:44.873",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636073,1757052644883,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.883",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636074,1757052644892,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.892",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636075,1757052644901,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.901",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636076,1757052644911,"fUST",-1687.35,0.00014171,2,"2025-09-05T06:10:44.911",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636077,1757052644920,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.920",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636078,1757052644929,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.929",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636079,1757052644939,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:44.939",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636080,1757052644950,"fUST",-530.21,0.00014171,2,"2025-09-05T06:10:44.950",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636081,1757052644960,"fUST",-530.21,0.00014171,2,"2025-09-05T06:10:44.960",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636082,1757052644969,"fUST",-530.21,0.00014171,2,"2025-09-05T06:10:44.969",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636083,1757052644981,"fUST",-530.21,0.00014171,2,"2025-09-05T06:10:44.981",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636084,1757052644990,"fUST",-530.37,0.00014171,2,"2025-09-05T06:10:44.990",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636085,1757052645001,"fUST",-747.51,0.00014171,2,"2025-09-05T06:10:45.001",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636086,1757052645010,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.010",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636087,1757052645021,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.021",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636088,1757052645032,"fUST",-1121.1,0.00014171,2,"2025-09-05T06:10:45.032",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636089,1757052645042,"fUST",-1332.62,0.00014171,2,"2025-09-05T06:10:45.042",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636090,1757052645052,"fUST",-546.31,0.00014171,2,"2025-09-05T06:10:45.052",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636091,1757052645061,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.061",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636092,1757052645071,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.071",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636093,1757052645080,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.080",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636094,1757052645090,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.090",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636095,1757052645099,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.099",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636096,1757052645109,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.109",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636097,1757052645120,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.120",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636098,1757052645129,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.129",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636099,1757052645140,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.140",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636100,1757052645151,"fUST",-480.0,0.00014171,2,"2025-09-05T06:10:45.151",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636101,1757052645160,"fUST",-151.0,0.00014172,2,"2025-09-05T06:10:45.160",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636102,1757052645171,"fUST",-151.0,0.00014172,2,"2025-09-05T06:10:45.171",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636103,1757052645180,"fUST",-151.0,0.00014172,2,"2025-09-05T06:10:45.180",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636104,1757052645190,"fUST",-151.0,0.00014172,2,"2025-09-05T06:10:45.190",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636105,1757052645201,"fUST",-151.581267,0.00014172,2,"2025-09-05T06:10:45.201",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636106,1757052645210,"fUST",-500.0,0.00014172,2,"2025-09-05T06:10:45.210",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636107,1757052645221,"fUST",-151.818724,0.00014258,2,"2025-09-05T06:10:45.221",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636108,1757052645231,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.231",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636109,1757052645240,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.240",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636110,1757052645250,"fUST",-560.494188,0.00014258,2,"2025-09-05T06:10:45.250",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636111,1757052645260,"fUST",-560.494188,0.00014258,2,"2025-09-05T06:10:45.260",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636112,1757052645269,"fUST",-560.494188,0.00014258,2,"2025-09-05T06:10:45.269",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636113,1757052645279,"fUST",-560.494188,0.00014258,2,"2025-09-05T06:10:45.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636114,1757052645288,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.288",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636115,1757052645299,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.299",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636116,1757052645308,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636117,1757052645318,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.318",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636118,1757052645328,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.328",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636119,1757052645338,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.338",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636120,1757052645348,"fUST",-285.81913709,0.00014258,2,"2025-09-05T06:10:45.348",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636121,1757052645357,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.357",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636122,1757052645367,"fUST",-151.0,0.00014258,2,"2025-09-05T06:10:45.367",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636123,1757052645377,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.377",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636124,1757052645387,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.387",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636125,1757052645396,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.396",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636126,1757052645406,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.406",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636127,1757052645416,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.416",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636128,1757052645425,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.425",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636129,1757052645435,"fUST",-565.74816236,0.00014271,2,"2025-09-05T06:10:45.435",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636130,1757052645444,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.444",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636131,1757052645454,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.454",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636132,1757052645463,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.463",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636133,1757052645474,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.474",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636134,1757052645483,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.483",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636135,1757052645493,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.493",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636136,1757052645502,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.502",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636137,1757052645511,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.511",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636138,1757052645522,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.522",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636139,1757052645534,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636140,1757052645543,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.543",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636141,1757052645553,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.553",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636142,1757052645565,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.565",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636143,1757052645575,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.575",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636144,1757052645584,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.584",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636145,1757052645594,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.594",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636146,1757052645603,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.603",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636147,1757052645613,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.613",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636148,1757052645624,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.624",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636149,1757052645634,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.634",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636150,1757052645643,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636151,1757052645654,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.654",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636152,1757052645663,"fUST",-153.578079,0.00014271,2,"2025-09-05T06:10:45.663",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636153,1757052645674,"fUST",-153.578079,0.00014271,2,"2025-09-05T06:10:45.674",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636154,1757052645683,"fUST",-153.578079,0.00014271,2,"2025-09-05T06:10:45.683",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636155,1757052645693,"fUST",-153.578079,0.00014271,2,"2025-09-05T06:10:45.693",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636156,1757052645703,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.703",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636157,1757052645712,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.712",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636158,1757052645721,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.721",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636159,1757052645731,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.731",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636160,1757052645740,"fUST",-497.17,0.00014271,2,"2025-09-05T06:10:45.740",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636161,1757052645750,"fUST",-151.0,0.00014271,2,"2025-09-05T06:10:45.750",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636162,1757052645759,"fUST",-548.36,0.00014271,2,"2025-09-05T06:10:45.759",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636163,1757052645768,"fUST",-516.81306998,0.00014271,2,"2025-09-05T06:10:45.768",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636164,1757052645781,"fUST",-151.0,0.00014271,2,"2025-09-05T06:10:45.781",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636165,1757052645790,"fUST",-482.54798358,0.00014271,2,"2025-09-05T06:10:45.790",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636166,1757052645799,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.799",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636167,1757052645809,"fUST",-480.0,0.00014271,2,"2025-09-05T06:10:45.809",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636168,1757052645818,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.818",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636169,1757052645827,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.827",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636170,1757052645836,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.836",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636171,1757052645846,"fUST",-304.92800288,0.00014272,2,"2025-09-05T06:10:45.846",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636172,1757052645855,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.855",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636173,1757052645864,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.864",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636174,1757052645873,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.873",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636175,1757052645882,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.882",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636176,1757052645892,"fUST",-191.33443585,0.00014272,2,"2025-09-05T06:10:45.892",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636177,1757052645902,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.902",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636178,1757052645911,"fUST",-519.14,0.00014272,2,"2025-09-05T06:10:45.911",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636179,1757052645921,"fUST",-541.03,0.00014272,2,"2025-09-05T06:10:45.921",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636180,1757052645930,"fUST",-544.63,0.00014272,2,"2025-09-05T06:10:45.930",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636181,1757052645939,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.939",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636182,1757052645948,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.948",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636183,1757052645958,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.958",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636184,1757052645967,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.967",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636185,1757052645977,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.977",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636186,1757052645986,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:45.986",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636187,1757052645996,"fUST",-363.54,0.00014272,2,"2025-09-05T06:10:45.996",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636188,1757052646006,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.006",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636189,1757052646015,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.015",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636190,1757052646025,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.025",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636191,1757052646034,"fUST",-183.8992078,0.00014272,2,"2025-09-05T06:10:46.034",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636192,1757052646050,"fUST",-484.1875951,0.00014272,2,"2025-09-05T06:10:46.050",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636193,1757052646059,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.059",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636194,1757052646069,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.069",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636195,1757052646079,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.079",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636196,1757052646088,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.088",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636197,1757052646098,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.098",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636198,1757052646107,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.107",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636199,1757052646117,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.117",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636200,1757052646127,"fUST",-535.19,0.00014272,2,"2025-09-05T06:10:46.127",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636201,1757052646136,"fUST",-166.35502102,0.00014272,2,"2025-09-05T06:10:46.136",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636202,1757052646146,"fUST",-151.537508,0.00014272,2,"2025-09-05T06:10:46.146",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636203,1757052646155,"fUST",-151.0,0.00014272,2,"2025-09-05T06:10:46.155",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636205,1757052646172,"fUST",-480.0,0.00014272,2,"2025-09-05T06:10:46.172",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636206,1757052646184,"fUST",-151.0,0.00014272,2,"2025-09-05T06:10:46.184",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636207,1757052646194,"fUST",-162.22799,0.00014272,2,"2025-09-05T06:10:46.194",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636208,1757052646204,"fUST",-151.0,0.00014272,2,"2025-09-05T06:10:46.204",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636209,1757052646213,"fUST",-151.0,0.00014272,2,"2025-09-05T06:10:46.213",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636210,1757052646223,"fUST",-151.0,0.00014272,2,"2025-09-05T06:10:46.223",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636211,1757052646233,"fUST",-151.0,0.00014272,2,"2025-09-05T06:10:46.233",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636212,1757052646243,"fUST",-510.34217014,0.00014273,2,"2025-09-05T06:10:46.243",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636213,1757052646253,"fUST",-503.14329344,0.00014273,2,"2025-09-05T06:10:46.253",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636214,1757052646263,"fUST",-480.0,0.00014273,2,"2025-09-05T06:10:46.263",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636215,1757052646273,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.273",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636216,1757052646284,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.284",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636217,1757052646294,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.294",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636218,1757052646303,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.303",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636219,1757052646313,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.313",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636220,1757052646324,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.324",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636221,1757052646337,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.337",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636222,1757052646348,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.348",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636223,1757052646358,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.358",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636224,1757052646368,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.368",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636225,1757052646378,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.378",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636226,1757052646388,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.388",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636227,1757052646397,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.397",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636228,1757052646407,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.407",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636229,1757052646416,"fUST",-300.0,0.00014277,2,"2025-09-05T06:10:46.416",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636230,1757052646426,"fUST",-600.0,0.00014277,2,"2025-09-05T06:10:46.426",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636231,1757052646436,"fUST",-168.0,0.00014305,2,"2025-09-05T06:10:46.436",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636232,1757052646446,"fUST",-1000.0,0.00014421,2,"2025-09-05T06:10:46.446",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636233,1757052646456,"fUST",-153.578079,0.00014421,2,"2025-09-05T06:10:46.456",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636234,1757052646467,"fUST",-153.578079,0.00014421,2,"2025-09-05T06:10:46.467",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636235,1757052646477,"fUST",-153.578079,0.00014421,2,"2025-09-05T06:10:46.477",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636236,1757052646487,"fUST",-153.578079,0.00014421,2,"2025-09-05T06:10:46.487",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636237,1757052646497,"fUST",-151.0,0.00014421,2,"2025-09-05T06:10:46.497",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636238,1757052646507,"fUST",-151.0,0.00014421,2,"2025-09-05T06:10:46.507",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636239,1757052646517,"fUST",-480.0,0.00014443,2,"2025-09-05T06:10:46.517",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636240,1757052646527,"fUST",-1872.38,0.00014443,2,"2025-09-05T06:10:46.527",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636241,1757052646537,"fUST",-480.0,0.00014443,2,"2025-09-05T06:10:46.537",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636242,1757052646547,"fUST",-487.78,0.00014443,2,"2025-09-05T06:10:46.547",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636243,1757052646557,"fUST",-712.06,0.00014443,2,"2025-09-05T06:10:46.557",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636244,1757052646568,"fUST",-1117.86,0.00014444,2,"2025-09-05T06:10:46.568",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636245,1757052646579,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.579",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636246,1757052646589,"fUST",-855.77,0.00014444,2,"2025-09-05T06:10:46.589",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636247,1757052646599,"fUST",-527.43,0.00014444,2,"2025-09-05T06:10:46.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636248,1757052646738,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.738",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636249,1757052646749,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.749",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636250,1757052646758,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.758",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636251,1757052646767,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.767",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636252,1757052646780,"fUST",-501.21,0.00014444,2,"2025-09-05T06:10:46.780",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636253,1757052646790,"fUST",-492.61,0.00014444,2,"2025-09-05T06:10:46.790",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636254,1757052646799,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.799",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636255,1757052646808,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.808",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636256,1757052646819,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.819",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636257,1757052646829,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.829",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636258,1757052646840,"fUST",-302.78781627,0.00014444,2,"2025-09-05T06:10:46.840",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636259,1757052646850,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.850",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636260,1757052646860,"fUST",-635.93,0.00014444,2,"2025-09-05T06:10:46.860",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636261,1757052646869,"fUST",-879.6,0.00014444,2,"2025-09-05T06:10:46.869",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636262,1757052646878,"fUST",-544.37,0.00014444,2,"2025-09-05T06:10:46.878",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636263,1757052646888,"fUST",-1020.17,0.00014444,2,"2025-09-05T06:10:46.888",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636264,1757052646898,"fUST",-646.75,0.00014444,2,"2025-09-05T06:10:46.898",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636265,1757052646907,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.907",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636266,1757052646916,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.916",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636267,1757052646925,"fUST",-516.464048,0.00014444,2,"2025-09-05T06:10:46.925",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636268,1757052646934,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.934",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636269,1757052646944,"fUST",-524.19,0.00014444,2,"2025-09-05T06:10:46.944",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636270,1757052646953,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.953",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636271,1757052646962,"fUST",-540.17,0.00014444,2,"2025-09-05T06:10:46.962",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636272,1757052646971,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.971",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636273,1757052646980,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.980",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636274,1757052646989,"fUST",-480.0,0.00014444,2,"2025-09-05T06:10:46.989",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636275,1757052646998,"fUST",-1089.44,0.00014444,2,"2025-09-05T06:10:46.998",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636276,1757052647008,"fUST",-1498.17,0.00014444,2,"2025-09-05T06:10:47.008",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636277,1757052647017,"fUST",-3222.57,0.00014444,2,"2025-09-05T06:10:47.017",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636278,1757052647026,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.026",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636279,1757052647035,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.035",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636280,1757052647044,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.044",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636281,1757052647053,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.053",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636282,1757052647062,"fUST",-282.75755612,0.00014445,2,"2025-09-05T06:10:47.062",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636283,1757052647354,"fUST",-197.24244388,0.00014445,2,"2025-09-05T06:10:47.354",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636284,1757052647364,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.364",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636285,1757052647374,"fUST",-641.57,0.00014445,2,"2025-09-05T06:10:47.374",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636286,1757052647383,"fUST",-182.74499927,0.00014445,2,"2025-09-05T06:10:47.383",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636287,1757052647395,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.395",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636288,1757052647404,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.404",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636289,1757052647414,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.414",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636290,1757052647425,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.425",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636291,1757052647435,"fUST",-245.2,0.00014445,2,"2025-09-05T06:10:47.435",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636292,1757052647444,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.444",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636293,1757052647454,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.454",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636294,1757052647463,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.463",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636295,1757052647473,"fUST",-480.0,0.00014445,2,"2025-09-05T06:10:47.473",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636296,1757052647482,"fUST",-19.90255685,0.00014445,2,"2025-09-05T06:10:47.482",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636297,1757052726219,"fUST",1000.0,0.00018864,20,"2025-09-05T06:12:06.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636300,1757052862053,"fUST",413.32020265,0.00013522,2,"2025-09-05T06:14:22.053",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636305,1757053081984,"fUST",684.24979735,0.00013523,2,"2025-09-05T06:18:01.984",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636306,1757053486990,"fUST",402.0,0.00027397,120,"2025-09-05T06:24:46.990",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636308,1757053824048,"fUST",245.21,0.00012329,2,"2025-09-05T06:30:24.048",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636363,1757053831926,"fUST",-590.18605,0.00013699,2,"2025-09-05T06:30:31.926",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636368,1757053831936,"fUST",-618.53033127,0.00013773,2,"2025-09-05T06:30:31.936",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636371,1757053831946,"fUST",-322.7336093,0.00013793,2,"2025-09-05T06:30:31.946",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636651,1757053839922,"fUST",-78.6911413,0.00013793,2,"2025-09-05T06:30:39.922",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636652,1757053839932,"fUST",-1533.60438604,0.00013798,2,"2025-09-05T06:30:39.932",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636653,1757053839942,"fUST",-294.05686276,0.00013864,2,"2025-09-05T06:30:39.942",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636654,1757053839952,"fUST",-300.0,0.0001387,2,"2025-09-05T06:30:39.952",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636655,1757053839962,"fUST",-480.0,0.0001387,2,"2025-09-05T06:30:39.962",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636656,1757053839972,"fUST",-1200.0,0.00013871,2,"2025-09-05T06:30:39.972",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636657,1757053839981,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:39.981",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636658,1757053839990,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:39.990",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636659,1757053840000,"fUST",-905.73,0.00013871,2,"2025-09-05T06:30:40.000",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636661,1757053840010,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.010",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636662,1757053840019,"fUST",-1050.06,0.00013871,2,"2025-09-05T06:30:40.019",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636663,1757053840028,"fUST",-1856.98,0.00013871,2,"2025-09-05T06:30:40.028",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636664,1757053840038,"fUST",-422.91,0.00013871,2,"2025-09-05T06:30:40.038",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636665,1757053840047,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.047",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636666,1757053840057,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.057",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636667,1757053840066,"fUST",-507.13,0.00013871,2,"2025-09-05T06:30:40.066",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636668,1757053840075,"fUST",-482.19956899,0.00013871,2,"2025-09-05T06:30:40.075",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636669,1757053840085,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.085",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636670,1757053840094,"fUST",-562.35,0.00013871,2,"2025-09-05T06:30:40.094",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636671,1757053840103,"fUST",-712.72,0.00013871,2,"2025-09-05T06:30:40.103",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636672,1757053840112,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.112",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636673,1757053840121,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.121",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636674,1757053840131,"fUST",-480.0,0.00013871,2,"2025-09-05T06:30:40.131",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636675,1757053840140,"fUST",-1094.61,0.00013872,2,"2025-09-05T06:30:40.140",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636676,1757053840149,"fUST",-1069.1,0.00013872,2,"2025-09-05T06:30:40.149",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636677,1757053840159,"fUST",-1506.79,0.00013872,2,"2025-09-05T06:30:40.159",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636678,1757053840167,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.167",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636679,1757053840177,"fUST",-824.45,0.00013872,2,"2025-09-05T06:30:40.177",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636680,1757053840186,"fUST",-523.47,0.00013872,2,"2025-09-05T06:30:40.186",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636681,1757053840195,"fUST",-260.15196357,0.00013872,2,"2025-09-05T06:30:40.195",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636682,1757053840204,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.204",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636683,1757053840214,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.214",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636684,1757053840223,"fUST",-499.44,0.00013872,2,"2025-09-05T06:30:40.223",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636685,1757053840232,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.232",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636686,1757053840242,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.242",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636687,1757053840251,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.251",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636688,1757053840260,"fUST",-491.56,0.00013872,2,"2025-09-05T06:30:40.260",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636689,1757053840270,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636690,1757053840279,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636691,1757053840288,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.288",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636692,1757053840297,"fUST",-503.87613142,0.00013872,2,"2025-09-05T06:30:40.297",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636693,1757053840307,"fUST",-649.43,0.00013872,2,"2025-09-05T06:30:40.307",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636694,1757053840316,"fUST",-545.5,0.00013872,2,"2025-09-05T06:30:40.316",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636695,1757053840325,"fUST",-699.8,0.00013872,2,"2025-09-05T06:30:40.325",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636696,1757053840334,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.334",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636697,1757053840344,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.344",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636698,1757053840354,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.354",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636699,1757053840363,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:40.363",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636700,1757053840372,"fUST",-537.66,0.00013872,2,"2025-09-05T06:30:40.372",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636701,1757053840381,"fUST",-50000.0,0.00013872,2,"2025-09-05T06:30:40.381",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636702,1757053840390,"fUST",-298.23054015,0.00013873,2,"2025-09-05T06:30:40.390",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636703,1757053840401,"fUST",-500.0,0.00013873,2,"2025-09-05T06:30:40.401",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636704,1757053840410,"fUST",-500.0,0.00013873,2,"2025-09-05T06:30:40.410",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636705,1757053840419,"fUST",-510.34217014,0.00013873,2,"2025-09-05T06:30:40.419",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636706,1757053840429,"fUST",-503.14329344,0.00013873,2,"2025-09-05T06:30:40.429",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636707,1757053840438,"fUST",-500.0,0.00013873,2,"2025-09-05T06:30:40.438",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636708,1757053840447,"fUST",-500.0,0.00013873,2,"2025-09-05T06:30:40.447",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636709,1757053840456,"fUST",-307.43453656,0.00013892,2,"2025-09-05T06:30:40.456",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636710,1757053840465,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.465",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636711,1757053840474,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.474",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636712,1757053840483,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.483",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636713,1757053840493,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.493",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636714,1757053840502,"fUST",-418.04978271,0.00013892,2,"2025-09-05T06:30:40.502",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636715,1757053840513,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.513",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636716,1757053840523,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.523",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636717,1757053840533,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.533",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636718,1757053840542,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.542",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636719,1757053840551,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.551",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636720,1757053840561,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.561",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636721,1757053840571,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.571",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636722,1757053840580,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.580",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636723,1757053840589,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.589",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636724,1757053840599,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636725,1757053840608,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.608",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636726,1757053840617,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.617",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636727,1757053840627,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.627",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636728,1757053840636,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.636",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636729,1757053840645,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.645",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636730,1757053840655,"fUST",-370.75867956,0.00013892,2,"2025-09-05T06:30:40.655",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636731,1757053840664,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.664",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636732,1757053840674,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.674",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636733,1757053840684,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.684",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636734,1757053840693,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.693",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636735,1757053840703,"fUST",-500.0,0.00013892,2,"2025-09-05T06:30:40.703",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636736,1757053840714,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.714",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636737,1757053840723,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.723",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636738,1757053840734,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.734",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636739,1757053840743,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.743",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636740,1757053840753,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.753",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636741,1757053840763,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.763",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636742,1757053840773,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.773",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636743,1757053840782,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.782",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636744,1757053840792,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.792",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636745,1757053840802,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.802",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636746,1757053840815,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636747,1757053840827,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.827",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636748,1757053840840,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.840",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636749,1757053840852,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.852",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636750,1757053840862,"fUST",-568.86,0.00013893,2,"2025-09-05T06:30:40.862",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636751,1757053840872,"fUST",-351.22170609,0.00013893,2,"2025-09-05T06:30:40.872",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636752,1757053840884,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.884",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636753,1757053840894,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.894",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636754,1757053840903,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.903",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636755,1757053840912,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.912",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636756,1757053840922,"fUST",-400.95,0.00013893,2,"2025-09-05T06:30:40.922",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636757,1757053840931,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.931",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636758,1757053840941,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.941",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636759,1757053840951,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.951",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636760,1757053840960,"fUST",-459.84,0.00013893,2,"2025-09-05T06:30:40.960",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636761,1757053840969,"fUST",-322.76599843,0.00013893,2,"2025-09-05T06:30:40.969",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636762,1757053840978,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.978",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636763,1757053840987,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.987",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636764,1757053840997,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:40.997",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636765,1757053841006,"fUST",-483.24827613,0.00013893,2,"2025-09-05T06:30:41.006",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636766,1757053841016,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.016",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636767,1757053841025,"fUST",-236.25,0.00013893,2,"2025-09-05T06:30:41.025",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636768,1757053841034,"fUST",-366.93785782,0.00013893,2,"2025-09-05T06:30:41.034",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636769,1757053841043,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.043",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636770,1757053841054,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.054",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636771,1757053841063,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.063",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636772,1757053841073,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.073",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636773,1757053841083,"fUST",-613.87678429,0.00013893,2,"2025-09-05T06:30:41.083",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636774,1757053841092,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.092",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636775,1757053841101,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.101",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636776,1757053841112,"fUST",-490.61,0.00013893,2,"2025-09-05T06:30:41.112",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636777,1757053841122,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.122",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636778,1757053841131,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.131",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636779,1757053841141,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.141",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636780,1757053841151,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.151",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636781,1757053841160,"fUST",-3012.35,0.00013893,2,"2025-09-05T06:30:41.160",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636782,1757053841170,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.170",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636783,1757053841179,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.179",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636784,1757053841188,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.188",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636785,1757053841199,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.199",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636786,1757053841209,"fUST",-591.78,0.00013893,2,"2025-09-05T06:30:41.209",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636787,1757053841220,"fUST",-1534.3,0.00013893,2,"2025-09-05T06:30:41.220",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636788,1757053841229,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.229",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636789,1757053841240,"fUST",-859.65,0.00013893,2,"2025-09-05T06:30:41.240",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636790,1757053841251,"fUST",-743.04,0.00013893,2,"2025-09-05T06:30:41.251",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636791,1757053841261,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.261",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636792,1757053841270,"fUST",-2281.09,0.00013893,2,"2025-09-05T06:30:41.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636793,1757053841280,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.280",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636794,1757053841289,"fUST",-2563.76,0.00013893,2,"2025-09-05T06:30:41.289",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636795,1757053841299,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:41.299",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636796,1757053841308,"fUST",-5336.97,0.00013893,2,"2025-09-05T06:30:41.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636797,1757053841317,"fUST",-735.11,0.00013893,2,"2025-09-05T06:30:41.317",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636798,1757053841326,"fUST",-1129.83,0.00013893,2,"2025-09-05T06:30:41.326",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636799,1757053841456,"fUST",-499.71187723,0.00013893,2,"2025-09-05T06:30:41.456",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636817,1757053842997,"fUST",-76.92812277,0.00013893,2,"2025-09-05T06:30:42.997",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636818,1757053843007,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.007",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636819,1757053843016,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.016",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636820,1757053843026,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.026",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636821,1757053843038,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.038",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636822,1757053843049,"fUST",-1054.46,0.00013893,2,"2025-09-05T06:30:43.049",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636823,1757053843059,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.059",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636824,1757053843068,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.068",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636825,1757053843078,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.078",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636826,1757053843087,"fUST",-1600.69,0.00013893,2,"2025-09-05T06:30:43.087",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636827,1757053843096,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.096",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636828,1757053843106,"fUST",-500.0,0.00013893,2,"2025-09-05T06:30:43.106",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636829,1757053843115,"fUST",-705.22,0.00013893,2,"2025-09-05T06:30:43.115",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636830,1757053843124,"fUST",-1261.56,0.00013893,2,"2025-09-05T06:30:43.124",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636831,1757053843134,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.134",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636832,1757053843143,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.143",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636833,1757053843152,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.152",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636834,1757053843162,"fUST",-1067.68,0.00013893,2,"2025-09-05T06:30:43.162",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636835,1757053843171,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.171",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636836,1757053843180,"fUST",-480.0,0.00013893,2,"2025-09-05T06:30:43.180",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636837,1757053843190,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.190",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636838,1757053843199,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.199",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636839,1757053843209,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.209",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636840,1757053843219,"fUST",-580.85295363,0.00013894,2,"2025-09-05T06:30:43.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636841,1757053843228,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.228",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636842,1757053843238,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.238",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636843,1757053843247,"fUST",-500.12,0.00013894,2,"2025-09-05T06:30:43.247",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636844,1757053843256,"fUST",-483.36841889,0.00013894,2,"2025-09-05T06:30:43.256",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636845,1757053843266,"fUST",-561.37,0.00013894,2,"2025-09-05T06:30:43.266",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636846,1757053843276,"fUST",-532.44719092,0.00013894,2,"2025-09-05T06:30:43.276",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636847,1757053843285,"fUST",-550.96,0.00013894,2,"2025-09-05T06:30:43.285",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636848,1757053843296,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.296",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636849,1757053843305,"fUST",-601.47,0.00013894,2,"2025-09-05T06:30:43.305",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636850,1757053843315,"fUST",-480.54272328,0.00013894,2,"2025-09-05T06:30:43.315",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636851,1757053843324,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.324",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636852,1757053843334,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.334",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636853,1757053843344,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.344",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636854,1757053843353,"fUST",-263.05,0.00013894,2,"2025-09-05T06:30:43.353",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636855,1757053843363,"fUST",-203.73,0.00013894,2,"2025-09-05T06:30:43.363",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636856,1757053843372,"fUST",-175.28,0.00013894,2,"2025-09-05T06:30:43.372",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636857,1757053843381,"fUST",-209.79,0.00013894,2,"2025-09-05T06:30:43.381",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636858,1757053843391,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.391",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636859,1757053843400,"fUST",-500.0,0.00013894,2,"2025-09-05T06:30:43.400",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636860,1757053843410,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.410",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636861,1757053843420,"fUST",-180.0,0.00013894,2,"2025-09-05T06:30:43.420",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636862,1757053843429,"fUST",-416.41,0.00013894,2,"2025-09-05T06:30:43.429",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636863,1757053843439,"fUST",-400.87,0.00013894,2,"2025-09-05T06:30:43.439",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636864,1757053843448,"fUST",-422.83,0.00013894,2,"2025-09-05T06:30:43.448",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636865,1757053843457,"fUST",-500.0,0.00013894,2,"2025-09-05T06:30:43.457",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636866,1757053843467,"fUST",-181.68,0.00013894,2,"2025-09-05T06:30:43.467",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636867,1757053843477,"fUST",-616.98,0.00013894,2,"2025-09-05T06:30:43.477",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636868,1757053843487,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.487",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636869,1757053843496,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.496",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636870,1757053843506,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.506",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636871,1757053843515,"fUST",-260.82,0.00013894,2,"2025-09-05T06:30:43.515",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636872,1757053843525,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.525",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636873,1757053843534,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636874,1757053843543,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.543",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636875,1757053843552,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.552",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636876,1757053843562,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.562",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636877,1757053843571,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.571",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636878,1757053843580,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.580",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636879,1757053843590,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.590",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636880,1757053843599,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636881,1757053843610,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.610",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636882,1757053843620,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.620",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636883,1757053843629,"fUST",-520.78,0.00013894,2,"2025-09-05T06:30:43.629",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636884,1757053843638,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.638",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636885,1757053843648,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.648",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636886,1757053843657,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.657",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636887,1757053843667,"fUST",-304.92800288,0.00013894,2,"2025-09-05T06:30:43.667",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636888,1757053843677,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.677",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636889,1757053843686,"fUST",-541.03,0.00013894,2,"2025-09-05T06:30:43.686",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636890,1757053843696,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.696",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636891,1757053843706,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.706",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636892,1757053843716,"fUST",-544.63,0.00013894,2,"2025-09-05T06:30:43.716",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636893,1757053843726,"fUST",-519.14,0.00013894,2,"2025-09-05T06:30:43.726",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636894,1757053843735,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.735",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636895,1757053843745,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.745",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636896,1757053843756,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.756",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636897,1757053843772,"fUST",-363.54,0.00013894,2,"2025-09-05T06:30:43.772",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636898,1757053843783,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.783",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636899,1757053843793,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.793",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636900,1757053843803,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636901,1757053843815,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636902,1757053843825,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.825",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636903,1757053843836,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.836",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636904,1757053843845,"fUST",-484.1875951,0.00013894,2,"2025-09-05T06:30:43.845",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636905,1757053843855,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.855",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636906,1757053843865,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.865",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636907,1757053843874,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.874",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636908,1757053843884,"fUST",-183.8992078,0.00013894,2,"2025-09-05T06:30:43.884",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636909,1757053843894,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.894",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636910,1757053843903,"fUST",-535.19,0.00013894,2,"2025-09-05T06:30:43.903",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636911,1757053843912,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.912",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636912,1757053843922,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.922",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636913,1757053843933,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.933",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636914,1757053843943,"fUST",-480.0,0.00013894,2,"2025-09-05T06:30:43.943",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636915,1757053843953,"fUST",-594.58323345,0.00013895,2,"2025-09-05T06:30:43.953",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636916,1757053843965,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:43.965",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636917,1757053843975,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:43.975",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636918,1757053843986,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:43.986",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636919,1757053843996,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:43.996",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636920,1757053844006,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:44.006",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636921,1757053844016,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:44.016",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636922,1757053844025,"fUST",-43.19027538,0.00013895,2,"2025-09-05T06:30:44.025",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636923,1757053844038,"fUST",-256.2,0.00013895,2,"2025-09-05T06:30:44.038",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636926,1757053846258,"fUST",-542.82731066,0.00013871,2,"2025-09-05T06:30:46.258",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636927,1757053846268,"fUST",-480.0,0.00013872,2,"2025-09-05T06:30:46.268",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636928,1757053846279,"fUST",-180.60972462,0.00013895,2,"2025-09-05T06:30:46.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636929,1757053846288,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.288",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636930,1757053846298,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.298",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636931,1757053846308,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636932,1757053846318,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.318",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636933,1757053846327,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.327",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636934,1757053846336,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.336",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636935,1757053846346,"fUST",-88.82235211,0.00013895,2,"2025-09-05T06:30:46.346",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636936,1757053846370,"fUST",-391.17764789,0.00013895,2,"2025-09-05T06:30:46.370",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636937,1757053846379,"fUST",-545.88843035,0.00013895,2,"2025-09-05T06:30:46.379",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636938,1757053846389,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.389",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636939,1757053846399,"fUST",-483.26306616,0.00013895,2,"2025-09-05T06:30:46.399",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636940,1757053846408,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.408",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636941,1757053846418,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.418",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636942,1757053846428,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.428",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636943,1757053846438,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.438",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636944,1757053846447,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.447",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636945,1757053846457,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.457",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636946,1757053846467,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.467",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636947,1757053846476,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.476",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636948,1757053846486,"fUST",-490.59583654,0.00013895,2,"2025-09-05T06:30:46.486",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636949,1757053846496,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.496",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636950,1757053846505,"fUST",-423.83221573,0.00013895,2,"2025-09-05T06:30:46.505",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636951,1757053846515,"fUST",-480.0,0.00013895,2,"2025-09-05T06:30:46.515",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636952,1757053846525,"fUST",-500.0,0.00013896,2,"2025-09-05T06:30:46.525",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636953,1757053846535,"fUST",-480.0,0.00013897,2,"2025-09-05T06:30:46.535",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636954,1757053846545,"fUST",-550.62,0.00013897,2,"2025-09-05T06:30:46.545",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636955,1757053846555,"fUST",-480.0,0.00013897,2,"2025-09-05T06:30:46.555",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636956,1757053846565,"fUST",-187.78006525,0.00013972,2,"2025-09-05T06:30:46.565",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636957,1757053846575,"fUST",-250.0,0.00013972,2,"2025-09-05T06:30:46.575",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636958,1757053846585,"fUST",-250.0,0.00013972,2,"2025-09-05T06:30:46.585",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636959,1757053846595,"fUST",-151.0,0.00013972,2,"2025-09-05T06:30:46.595",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636960,1757053846605,"fUST",-151.0,0.00013972,2,"2025-09-05T06:30:46.605",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636961,1757053846615,"fUST",-401.42475056,0.00014021,2,"2025-09-05T06:30:46.615",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636962,1757053846624,"fUST",-1835.18779192,0.00014069,2,"2025-09-05T06:30:46.624",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636963,1757053846634,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.634",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636964,1757053846643,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636965,1757053846653,"fUST",-905.73,0.00014145,2,"2025-09-05T06:30:46.653",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636966,1757053846663,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.663",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636967,1757053846672,"fUST",-1050.06,0.00014145,2,"2025-09-05T06:30:46.672",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636968,1757053846682,"fUST",-1856.98,0.00014145,2,"2025-09-05T06:30:46.682",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636969,1757053846800,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.800",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636970,1757053846810,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.810",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636971,1757053846822,"fUST",-507.13,0.00014145,2,"2025-09-05T06:30:46.822",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636972,1757053846831,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.831",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636973,1757053846841,"fUST",-562.35,0.00014145,2,"2025-09-05T06:30:46.841",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636974,1757053846851,"fUST",-712.72,0.00014145,2,"2025-09-05T06:30:46.851",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636975,1757053846862,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.862",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636976,1757053846872,"fUST",-164.65504755,0.00014145,2,"2025-09-05T06:30:46.872",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636977,1757053846882,"fUST",-480.0,0.00014145,2,"2025-09-05T06:30:46.882",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636978,1757053846892,"fUST",-1069.1,0.00014146,2,"2025-09-05T06:30:46.892",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636979,1757053846902,"fUST",-1506.79,0.00014146,2,"2025-09-05T06:30:46.902",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636980,1757053846912,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:46.912",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636981,1757053846923,"fUST",-824.45,0.00014146,2,"2025-09-05T06:30:46.923",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636982,1757053846932,"fUST",-523.47,0.00014146,2,"2025-09-05T06:30:46.932",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636983,1757053846941,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:46.941",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636984,1757053846950,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:46.950",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636985,1757053846959,"fUST",-499.44,0.00014146,2,"2025-09-05T06:30:46.959",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636986,1757053846969,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:46.969",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636987,1757053846978,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:46.978",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636988,1757053846987,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:46.987",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636989,1757053847000,"fUST",-491.56,0.00014146,2,"2025-09-05T06:30:47.000",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636990,1757053847012,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.012",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636991,1757053847023,"fUST",-229.8163848,0.00014146,2,"2025-09-05T06:30:47.023",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636992,1757053847034,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.034",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636993,1757053847044,"fUST",-649.43,0.00014146,2,"2025-09-05T06:30:47.044",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636994,1757053847054,"fUST",-545.5,0.00014146,2,"2025-09-05T06:30:47.054",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636995,1757053847063,"fUST",-699.8,0.00014146,2,"2025-09-05T06:30:47.063",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636996,1757053847073,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.073",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636997,1757053847083,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.083",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636998,1757053847093,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.093",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383636999,1757053847103,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.103",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637000,1757053847112,"fUST",-310.72377686,0.00014146,2,"2025-09-05T06:30:47.112",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637001,1757053847125,"fUST",-226.93622314,0.00014146,2,"2025-09-05T06:30:47.125",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637002,1757053847134,"fUST",-480.0,0.00014146,2,"2025-09-05T06:30:47.134",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637003,1757053847143,"fUST",-320.38682749,0.00014166,2,"2025-09-05T06:30:47.143",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637004,1757053847153,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.153",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637005,1757053847163,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.163",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637006,1757053847172,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.172",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637007,1757053847182,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.182",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637008,1757053847191,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.191",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637009,1757053847200,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.200",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637010,1757053847210,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.210",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637011,1757053847219,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637012,1757053847228,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.228",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637013,1757053847237,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.237",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637014,1757053847247,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.247",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637015,1757053847256,"fUST",-385.06353859,0.00014166,2,"2025-09-05T06:30:47.256",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637016,1757053847266,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.266",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637017,1757053847276,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.276",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637018,1757053847285,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.285",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637019,1757053847295,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.295",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637020,1757053847304,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.304",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637021,1757053847314,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.314",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637022,1757053847323,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.323",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637023,1757053847333,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.333",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637024,1757053847343,"fUST",-500.0,0.00014166,2,"2025-09-05T06:30:47.343",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637025,1757053847352,"fUST",-217.07871782,0.00014166,2,"2025-09-05T06:30:47.352",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637026,1757053847368,"fUST",-282.92128218,0.00014166,2,"2025-09-05T06:30:47.368",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637027,1757053847378,"fUST",-328.16393005,0.00014166,2,"2025-09-05T06:30:47.378",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637037,1757053859021,"fUST",200.0,0.0001525,6,"2025-09-05T06:30:59.021",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637051,1757055032086,"fUST",-202.06482304,0.00013631,2,"2025-09-05T06:50:32.086",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637052,1757055032096,"fUST",-807.45103288,0.00013631,2,"2025-09-05T06:50:32.096",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637053,1757055032106,"fUST",-541.21403987,0.0001367,2,"2025-09-05T06:50:32.106",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637054,1757055032116,"fUST",-560.676747,0.00013699,2,"2025-09-05T06:50:32.116",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637055,1757055032125,"fUST",-300.0,0.00013768,2,"2025-09-05T06:50:32.125",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637056,1757055032135,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.135",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637057,1757055032144,"fUST",-490.4331105,0.00013769,2,"2025-09-05T06:50:32.144",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637058,1757055032153,"fUST",-341.6,0.00013769,2,"2025-09-05T06:50:32.153",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637059,1757055032163,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.163",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637060,1757055032172,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.172",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637061,1757055032182,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.182",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637062,1757055032191,"fUST",-500.34,0.00013769,2,"2025-09-05T06:50:32.191",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637063,1757055032200,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.200",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637064,1757055032210,"fUST",-155.25677816,0.00013769,2,"2025-09-05T06:50:32.210",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637065,1757055032219,"fUST",-591.45,0.00013769,2,"2025-09-05T06:50:32.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637066,1757055032228,"fUST",-542.74,0.00013769,2,"2025-09-05T06:50:32.228",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637067,1757055032237,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.237",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637068,1757055032246,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.246",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637069,1757055032256,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.256",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637070,1757055032265,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.265",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637071,1757055032274,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.274",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637072,1757055032283,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.283",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637073,1757055032292,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.292",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637074,1757055032301,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.301",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637075,1757055032311,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637076,1757055032321,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.321",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637077,1757055032331,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.331",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637078,1757055032340,"fUST",-866.9,0.00013769,2,"2025-09-05T06:50:32.340",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637079,1757055032349,"fUST",-399.56277113,0.00013769,2,"2025-09-05T06:50:32.349",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637080,1757055032359,"fUST",-1005.06,0.00013769,2,"2025-09-05T06:50:32.359",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637081,1757055032368,"fUST",-1780.25,0.00013769,2,"2025-09-05T06:50:32.368",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637082,1757055032378,"fUST",-178.77385513,0.00013769,2,"2025-09-05T06:50:32.378",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637083,1757055032387,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.387",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637084,1757055032397,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.397",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637085,1757055032409,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.409",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637086,1757055032418,"fUST",-485.19,0.00013769,2,"2025-09-05T06:50:32.418",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637087,1757055032428,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.428",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637088,1757055032437,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.437",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637089,1757055032446,"fUST",-537.33,0.00013769,2,"2025-09-05T06:50:32.446",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637090,1757055032455,"fUST",-484.25911302,0.00013769,2,"2025-09-05T06:50:32.455",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637091,1757055032464,"fUST",-703.0,0.00013769,2,"2025-09-05T06:50:32.464",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637092,1757055032474,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.474",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637093,1757055032483,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.483",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637094,1757055032492,"fUST",-480.0,0.00013769,2,"2025-09-05T06:50:32.492",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637095,1757055032502,"fUST",-1094.39,0.00013769,2,"2025-09-05T06:50:32.502",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637096,1757055032511,"fUST",-500.0,0.00013769,2,"2025-09-05T06:50:32.511",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637097,1757055032520,"fUST",-1443.65,0.00013769,2,"2025-09-05T06:50:32.520",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637098,1757055032530,"fUST",-237.67976642,0.0001377,2,"2025-09-05T06:50:32.530",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637099,1757055032539,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.539",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637100,1757055032549,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.549",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637101,1757055032558,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.558",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637102,1757055032568,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.568",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637103,1757055032578,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.578",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637104,1757055032587,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.587",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637105,1757055032596,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.596",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637106,1757055032605,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.605",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637107,1757055032614,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.614",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637108,1757055032624,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.624",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637109,1757055032634,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.634",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637110,1757055032643,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637111,1757055032653,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.653",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637112,1757055032662,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.662",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637113,1757055032671,"fUST",-622.4,0.0001377,2,"2025-09-05T06:50:32.671",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637114,1757055032681,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.681",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637115,1757055032690,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.690",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637116,1757055032700,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.700",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637117,1757055032710,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.710",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637118,1757055032719,"fUST",-315.31,0.0001377,2,"2025-09-05T06:50:32.719",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637119,1757055032729,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.729",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637120,1757055032738,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.738",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637121,1757055032748,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.748",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637122,1757055032759,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.759",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637123,1757055032770,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.770",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637124,1757055032780,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.780",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637125,1757055032790,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.790",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637126,1757055032799,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.799",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637127,1757055032811,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.811",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637128,1757055032822,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.822",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637129,1757055032831,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.831",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637130,1757055032840,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.840",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637131,1757055032850,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.850",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637132,1757055032860,"fUST",-284.49760409,0.0001377,2,"2025-09-05T06:50:32.860",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637133,1757055032869,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.869",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637134,1757055032879,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.879",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637135,1757055032888,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.888",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637136,1757055032897,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.897",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637137,1757055032908,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.908",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637138,1757055032918,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.918",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637139,1757055032928,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.928",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637140,1757055032938,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.938",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637141,1757055032947,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.947",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637142,1757055032957,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.957",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637143,1757055032966,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.966",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637144,1757055032975,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.975",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637145,1757055032985,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.985",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637146,1757055032996,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:32.996",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637147,1757055033006,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.006",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637148,1757055033020,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.020",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637149,1757055033029,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.029",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637150,1757055033039,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.039",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637151,1757055033048,"fUST",-1026.59,0.0001377,2,"2025-09-05T06:50:33.048",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637152,1757055033057,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.057",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637153,1757055033067,"fUST",-3208.84,0.0001377,2,"2025-09-05T06:50:33.067",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637154,1757055033076,"fUST",-484.29,0.0001377,2,"2025-09-05T06:50:33.076",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637155,1757055033086,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.086",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637156,1757055033095,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.095",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637157,1757055033105,"fUST",-495.81,0.0001377,2,"2025-09-05T06:50:33.105",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637158,1757055033115,"fUST",-639.1,0.0001377,2,"2025-09-05T06:50:33.115",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637159,1757055033124,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.124",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637160,1757055033134,"fUST",-501.83,0.0001377,2,"2025-09-05T06:50:33.134",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637161,1757055033143,"fUST",-791.41,0.0001377,2,"2025-09-05T06:50:33.143",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637162,1757055033153,"fUST",-1604.99,0.0001377,2,"2025-09-05T06:50:33.153",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637163,1757055033163,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.163",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637164,1757055033172,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.172",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637165,1757055033181,"fUST",-779.63,0.0001377,2,"2025-09-05T06:50:33.181",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637166,1757055033191,"fUST",-898.35,0.0001377,2,"2025-09-05T06:50:33.191",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637167,1757055033200,"fUST",-2444.84,0.0001377,2,"2025-09-05T06:50:33.200",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637168,1757055033210,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.210",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637169,1757055033223,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.223",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637170,1757055033232,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.232",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637171,1757055033242,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.242",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637172,1757055033252,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.252",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637173,1757055033262,"fUST",-491.65,0.0001377,2,"2025-09-05T06:50:33.262",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637174,1757055033271,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.271",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637175,1757055033281,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.281",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637176,1757055033291,"fUST",-499.59,0.0001377,2,"2025-09-05T06:50:33.291",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637177,1757055033301,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.301",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637178,1757055033311,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637179,1757055033320,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.320",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637180,1757055033330,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.330",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637181,1757055033339,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.339",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637182,1757055033349,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.349",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637183,1757055033359,"fUST",-5617.95,0.0001377,2,"2025-09-05T06:50:33.359",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637184,1757055033370,"fUST",-2678.2,0.0001377,2,"2025-09-05T06:50:33.370",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637185,1757055033381,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.381",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637186,1757055033391,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.391",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637187,1757055033403,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.403",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637188,1757055033412,"fUST",-769.49,0.0001377,2,"2025-09-05T06:50:33.412",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637189,1757055033422,"fUST",-621.81,0.0001377,2,"2025-09-05T06:50:33.422",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637190,1757055033432,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.432",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637191,1757055033442,"fUST",-550.03846207,0.0001377,2,"2025-09-05T06:50:33.442",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637192,1757055033453,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.453",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637193,1757055033463,"fUST",-754.94273983,0.0001377,2,"2025-09-05T06:50:33.463",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637194,1757055033479,"fUST",-424.86726017,0.0001377,2,"2025-09-05T06:50:33.479",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637195,1757055033488,"fUST",-287.86148541,0.0001377,2,"2025-09-05T06:50:33.488",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637196,1757055033500,"fUST",-315.16851459,0.0001377,2,"2025-09-05T06:50:33.500",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637197,1757055033509,"fUST",-462.14421149,0.0001377,2,"2025-09-05T06:50:33.509",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637198,1757055033521,"fUST",-60.57578851,0.0001377,2,"2025-09-05T06:50:33.521",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637199,1757055033531,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:33.531",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637200,1757055033540,"fUST",-50.13640788,0.0001377,2,"2025-09-05T06:50:33.540",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637204,1757055037961,"fUST",-301.77373254,0.00013673,2,"2025-09-05T06:50:37.961",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637205,1757055038078,"fUST",-921.6847954,0.00013673,2,"2025-09-05T06:50:38.078",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637206,1757055038088,"fUST",-500.0,0.00013769,2,"2025-09-05T06:50:38.088",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637207,1757055038098,"fUST",-227.62917887,0.00013769,2,"2025-09-05T06:50:38.098",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637208,1757055038107,"fUST",-197.87689736,0.00013769,2,"2025-09-05T06:50:38.107",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637209,1757055038117,"fUST",-500.0,0.00013769,2,"2025-09-05T06:50:38.117",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637210,1757055038127,"fUST",-299.87261624,0.00013769,2,"2025-09-05T06:50:38.127",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637211,1757055038136,"fUST",-500.0,0.00013769,2,"2025-09-05T06:50:38.136",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637212,1757055038145,"fUST",-500.0,0.00013769,2,"2025-09-05T06:50:38.145",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637213,1757055038155,"fUST",-500.0,0.00013769,2,"2025-09-05T06:50:38.155",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637214,1757055038164,"fUST",-285.1432836,0.00013769,2,"2025-09-05T06:50:38.164",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637215,1757055038174,"fUST",-618.29359212,0.0001377,2,"2025-09-05T06:50:38.174",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637216,1757055038183,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.183",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637217,1757055038193,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.193",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637218,1757055038203,"fUST",-1122.75,0.0001377,2,"2025-09-05T06:50:38.203",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637219,1757055038214,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.214",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637220,1757055038222,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.222",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637221,1757055038232,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.232",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637222,1757055038242,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.242",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637223,1757055038251,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.251",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637224,1757055038261,"fUST",-482.12719272,0.0001377,2,"2025-09-05T06:50:38.261",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637225,1757055038271,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.271",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637226,1757055038280,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.280",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637227,1757055038292,"fUST",-579.97,0.0001377,2,"2025-09-05T06:50:38.292",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637228,1757055038302,"fUST",-1674.6,0.0001377,2,"2025-09-05T06:50:38.302",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637229,1757055038311,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637230,1757055038323,"fUST",-515.36,0.0001377,2,"2025-09-05T06:50:38.323",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637231,1757055038335,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.335",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637232,1757055038345,"fUST",-758.12,0.0001377,2,"2025-09-05T06:50:38.345",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637233,1757055038355,"fUST",-1340.05,0.0001377,2,"2025-09-05T06:50:38.355",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637234,1757055038364,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.364",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637235,1757055038374,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.374",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637236,1757055038383,"fUST",-161.71010483,0.0001377,2,"2025-09-05T06:50:38.383",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637237,1757055038393,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.393",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637238,1757055038403,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.403",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637239,1757055038412,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.412",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637240,1757055038421,"fUST",-500.0,0.0001377,2,"2025-09-05T06:50:38.421",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637241,1757055038430,"fUST",-500.0,0.0001377,2,"2025-09-05T06:50:38.430",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637242,1757055038440,"fUST",-363.1610557,0.0001377,2,"2025-09-05T06:50:38.440",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637243,1757055038449,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.449",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637244,1757055038458,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.458",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637245,1757055038467,"fUST",-482.1874246,0.0001377,2,"2025-09-05T06:50:38.467",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637246,1757055038477,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.477",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637247,1757055038486,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.486",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637248,1757055038496,"fUST",-590.17565658,0.0001377,2,"2025-09-05T06:50:38.496",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637249,1757055038506,"fUST",-1116.61,0.0001377,2,"2025-09-05T06:50:38.506",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637250,1757055038515,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.515",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637251,1757055038525,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.525",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637252,1757055038534,"fUST",-480.0,0.0001377,2,"2025-09-05T06:50:38.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637253,1757055038544,"fUST",-549.26,0.0001377,2,"2025-09-05T06:50:38.544",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637254,1757055038554,"fUST",-3075.14,0.0001377,2,"2025-09-05T06:50:38.554",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637255,1757055038563,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.563",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637256,1757055038572,"fUST",-480.0,0.00013771,2,"2025-09-05T06:50:38.572",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637257,1757055038582,"fUST",-480.0,0.00013771,2,"2025-09-05T06:50:38.582",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637258,1757055038592,"fUST",-679.91252721,0.00013771,2,"2025-09-05T06:50:38.592",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637259,1757055038601,"fUST",-480.0,0.00013771,2,"2025-09-05T06:50:38.601",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637260,1757055038610,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.610",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637261,1757055038620,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.620",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637262,1757055038631,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.631",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637263,1757055038641,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.641",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637264,1757055038650,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.650",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637265,1757055038660,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.660",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637266,1757055038669,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.669",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637267,1757055038679,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.679",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637268,1757055038689,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.689",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637269,1757055038698,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.698",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637270,1757055038707,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.707",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637271,1757055038717,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.717",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637272,1757055038726,"fUST",-579.97,0.00013771,2,"2025-09-05T06:50:38.726",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637273,1757055038735,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.735",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637274,1757055038744,"fUST",-224.27077925,0.00013771,2,"2025-09-05T06:50:38.744",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637275,1757055038753,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.753",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637276,1757055038763,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.763",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637277,1757055038771,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.771",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637278,1757055038779,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.779",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637279,1757055038787,"fUST",-167.24698539,0.00013771,2,"2025-09-05T06:50:38.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637280,1757055038796,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637281,1757055038804,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.804",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637282,1757055038813,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.813",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637283,1757055038822,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.822",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637284,1757055038831,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.831",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637285,1757055038840,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.840",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637286,1757055038850,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.850",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637287,1757055038860,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.860",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637288,1757055038869,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.869",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637289,1757055038879,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.879",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637290,1757055038888,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.888",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637291,1757055038897,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.897",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637292,1757055038906,"fUST",-520.56165906,0.00013771,2,"2025-09-05T06:50:38.906",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637293,1757055038915,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.915",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637294,1757055038925,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.925",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637295,1757055038935,"fUST",-400.0,0.00013771,2,"2025-09-05T06:50:38.935",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637296,1757055038944,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.944",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637297,1757055038954,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.954",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637298,1757055038964,"fUST",-500.0,0.00013771,2,"2025-09-05T06:50:38.964",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637299,1757055038973,"fUST",-3452.7440512,0.00013772,2,"2025-09-05T06:50:38.973",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637300,1757055038983,"fUST",-269644.21944482,0.00013772,2,"2025-09-05T06:50:38.983",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637301,1757055038992,"fUST",-500.0,0.00013773,2,"2025-09-05T06:50:38.992",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637302,1757055039001,"fUST",-500.0,0.00013773,2,"2025-09-05T06:50:39.001",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637303,1757055039011,"fUST",-679.91252719,0.00013815,2,"2025-09-05T06:50:39.011",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637304,1757055039020,"fUST",-679.91252719,0.00013858,2,"2025-09-05T06:50:39.020",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637305,1757055039030,"fUST",-579.97,0.0001387,2,"2025-09-05T06:50:39.030",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637306,1757055039040,"fUST",-579.97,0.0001387,2,"2025-09-05T06:50:39.040",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637307,1757055039052,"fUST",-579.97,0.0001387,2,"2025-09-05T06:50:39.052",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637308,1757055039062,"fUST",-579.97,0.0001387,2,"2025-09-05T06:50:39.062",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637309,1757055039071,"fUST",-579.97,0.0001387,2,"2025-09-05T06:50:39.071",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637310,1757055039081,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.081",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637311,1757055039091,"fUST",-483.70607168,0.00013871,2,"2025-09-05T06:50:39.091",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637312,1757055039100,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.100",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637313,1757055039110,"fUST",-491.57811052,0.00013871,2,"2025-09-05T06:50:39.110",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637314,1757055039119,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.119",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637315,1757055039128,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.128",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637316,1757055039138,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.138",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637317,1757055039147,"fUST",-481.77535468,0.00013871,2,"2025-09-05T06:50:39.147",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637318,1757055039156,"fUST",-482.0053665,0.00013871,2,"2025-09-05T06:50:39.156",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637319,1757055039166,"fUST",-548.62,0.00013871,2,"2025-09-05T06:50:39.166",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637320,1757055039175,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.175",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637321,1757055039185,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.185",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637322,1757055039195,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.195",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637323,1757055039204,"fUST",-483.19625541,0.00013871,2,"2025-09-05T06:50:39.204",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637324,1757055039214,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.214",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637325,1757055039224,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.224",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637326,1757055039233,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.233",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637327,1757055039243,"fUST",-483.29408813,0.00013871,2,"2025-09-05T06:50:39.243",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637328,1757055039252,"fUST",-543.33,0.00013871,2,"2025-09-05T06:50:39.252",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637329,1757055039262,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.262",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637330,1757055039271,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.271",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637331,1757055039281,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.281",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637332,1757055039290,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.290",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637333,1757055039299,"fUST",-264.46885906,0.00013871,2,"2025-09-05T06:50:39.299",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637334,1757055039308,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637335,1757055039317,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.317",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637336,1757055039326,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.326",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637337,1757055039334,"fUST",-292.9309614,0.00013871,2,"2025-09-05T06:50:39.334",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637338,1757055039343,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.343",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637339,1757055039351,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.351",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637340,1757055039359,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.359",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637341,1757055039368,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.368",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637342,1757055039377,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.377",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637343,1757055039386,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.386",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637344,1757055039395,"fUST",-534.67,0.00013871,2,"2025-09-05T06:50:39.395",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637345,1757055039408,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.408",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637346,1757055039417,"fUST",-310.27081167,0.00013871,2,"2025-09-05T06:50:39.417",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637347,1757055039427,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.427",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637348,1757055039437,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.437",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637349,1757055039447,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.447",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637350,1757055039456,"fUST",-482.06700503,0.00013871,2,"2025-09-05T06:50:39.456",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637351,1757055039466,"fUST",-240.43166921,0.00013871,2,"2025-09-05T06:50:39.466",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637352,1757055039477,"fUST",-544.61,0.00013871,2,"2025-09-05T06:50:39.477",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637353,1757055039489,"fUST",-481.01915889,0.00013871,2,"2025-09-05T06:50:39.489",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637354,1757055039498,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.498",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637355,1757055039508,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.508",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637356,1757055039519,"fUST",-238.1905722,0.00013871,2,"2025-09-05T06:50:39.519",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637357,1757055039529,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.529",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637359,1757055039538,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.538",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637360,1757055039547,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.547",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637361,1757055039557,"fUST",-568.82,0.00013871,2,"2025-09-05T06:50:39.557",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637362,1757055039566,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.566",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637363,1757055039576,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.576",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637364,1757055039585,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.585",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637365,1757055039594,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.594",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637366,1757055039604,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.604",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637367,1757055039614,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.614",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637368,1757055039623,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.623",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637369,1757055039634,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.634",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637370,1757055039643,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637371,1757055039654,"fUST",-591.73725784,0.00013871,2,"2025-09-05T06:50:39.654",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637372,1757055039664,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.664",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637373,1757055039674,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.674",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637374,1757055039685,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.685",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637375,1757055039694,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.694",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637376,1757055039704,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.704",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637377,1757055039713,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.713",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637378,1757055039722,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.722",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637380,1757055039731,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.731",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637382,1757055039741,"fUST",-381.87211716,0.00013871,2,"2025-09-05T06:50:39.741",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637384,1757055039750,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.750",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637386,1757055039759,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.759",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637388,1757055039769,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.769",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637390,1757055039778,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.778",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637392,1757055039787,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637394,1757055039797,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.797",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637396,1757055039806,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.806",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637398,1757055039815,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637400,1757055039825,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.825",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637402,1757055039834,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.834",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637404,1757055039843,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.843",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637406,1757055039852,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.852",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637408,1757055039862,"fUST",-165.81067714,0.00013871,2,"2025-09-05T06:50:39.862",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637410,1757055039871,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.871",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637412,1757055039881,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.881",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637414,1757055039891,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.891",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637415,1757055039900,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637416,1757055039910,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.910",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637417,1757055039919,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.919",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637418,1757055039929,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.929",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637419,1757055039939,"fUST",-482.5152393,0.00013871,2,"2025-09-05T06:50:39.939",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637420,1757055039948,"fUST",-466.10529716,0.00013871,2,"2025-09-05T06:50:39.948",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637421,1757055039958,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.958",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637422,1757055039968,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.968",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637423,1757055039977,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.977",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637424,1757055039987,"fUST",-278.07425603,0.00013871,2,"2025-09-05T06:50:39.987",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637425,1757055039996,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:39.996",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637426,1757055040006,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.006",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637427,1757055040015,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.015",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637428,1757055040025,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.025",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637429,1757055040035,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.035",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637430,1757055040043,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.043",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637431,1757055040053,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.053",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637432,1757055040062,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.062",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637433,1757055040072,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.072",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637434,1757055040081,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.081",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637435,1757055040091,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.091",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637436,1757055040101,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.101",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637437,1757055040111,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.111",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637438,1757055040120,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.120",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637439,1757055040130,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.130",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637440,1757055040139,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.139",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637441,1757055040148,"fUST",-184.8656637,0.00013871,2,"2025-09-05T06:50:40.148",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637442,1757055040158,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.158",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637443,1757055040168,"fUST",-481.10955087,0.00013871,2,"2025-09-05T06:50:40.168",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637444,1757055040179,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.179",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637445,1757055040190,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.190",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637446,1757055040199,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.199",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637447,1757055040208,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.208",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637448,1757055040218,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.218",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637449,1757055040227,"fUST",-544.78617761,0.00013871,2,"2025-09-05T06:50:40.227",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637450,1757055040236,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.236",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637451,1757055040246,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.246",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637452,1757055040255,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.255",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637453,1757055040264,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.264",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637454,1757055040273,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.273",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637455,1757055040283,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.283",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637456,1757055040292,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.292",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637457,1757055040302,"fUST",-366.12977554,0.00013871,2,"2025-09-05T06:50:40.302",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637458,1757055040311,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637459,1757055040320,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.320",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637460,1757055040429,"fUST",-394.25156681,0.00013871,2,"2025-09-05T06:50:40.429",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637461,1757055040438,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.438",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637462,1757055040448,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.448",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637463,1757055040457,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.457",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637464,1757055040468,"fUST",-481.45449761,0.00013871,2,"2025-09-05T06:50:40.468",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637465,1757055040477,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.477",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637466,1757055040487,"fUST",-365.90011165,0.00013871,2,"2025-09-05T06:50:40.487",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637467,1757055040496,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.496",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637468,1757055040505,"fUST",-524.55576849,0.00013871,2,"2025-09-05T06:50:40.505",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637469,1757055040513,"fUST",-190.13547588,0.00013871,2,"2025-09-05T06:50:40.513",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637470,1757055040522,"fUST",-480.4899117,0.00013871,2,"2025-09-05T06:50:40.522",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637471,1757055040530,"fUST",-240.91285836,0.00013871,2,"2025-09-05T06:50:40.530",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637472,1757055040539,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.539",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637473,1757055040547,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.547",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637474,1757055040555,"fUST",-409.18584205,0.00013871,2,"2025-09-05T06:50:40.555",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637475,1757055040565,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.565",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637476,1757055040574,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.574",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637477,1757055040583,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.583",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637478,1757055040592,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.592",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637479,1757055040601,"fUST",-400.69404245,0.00013871,2,"2025-09-05T06:50:40.601",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637480,1757055040611,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.611",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637481,1757055040620,"fUST",-481.59509083,0.00013871,2,"2025-09-05T06:50:40.620",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637482,1757055040629,"fUST",-482.24831046,0.00013871,2,"2025-09-05T06:50:40.629",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637483,1757055040639,"fUST",-482.9327179,0.00013871,2,"2025-09-05T06:50:40.639",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637484,1757055040649,"fUST",-480.83753717,0.00013871,2,"2025-09-05T06:50:40.649",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637485,1757055040658,"fUST",-481.30862865,0.00013871,2,"2025-09-05T06:50:40.658",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637486,1757055040667,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.667",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637487,1757055040676,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.676",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637488,1757055040686,"fUST",-481.11406537,0.00013871,2,"2025-09-05T06:50:40.686",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637489,1757055040696,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.696",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637490,1757055040705,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.705",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637491,1757055040714,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.714",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637492,1757055040723,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.723",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637493,1757055040732,"fUST",-474.0,0.00013871,2,"2025-09-05T06:50:40.732",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637494,1757055040742,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.742",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637495,1757055040751,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.751",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637496,1757055040762,"fUST",-481.54305315,0.00013871,2,"2025-09-05T06:50:40.762",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637497,1757055040772,"fUST",-481.02814707,0.00013871,2,"2025-09-05T06:50:40.772",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637498,1757055040782,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.782",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637499,1757055040792,"fUST",-480.83529314,0.00013871,2,"2025-09-05T06:50:40.792",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637500,1757055040801,"fUST",-484.46258003,0.00013871,2,"2025-09-05T06:50:40.801",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637501,1757055040811,"fUST",-481.80064889,0.00013871,2,"2025-09-05T06:50:40.811",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637502,1757055040820,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.820",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637503,1757055040830,"fUST",-481.1770855,0.00013871,2,"2025-09-05T06:50:40.830",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637504,1757055040839,"fUST",-482.59916147,0.00013871,2,"2025-09-05T06:50:40.839",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637505,1757055040849,"fUST",-482.48355005,0.00013871,2,"2025-09-05T06:50:40.849",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637506,1757055040858,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.858",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637507,1757055040867,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.867",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637508,1757055040877,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.877",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637509,1757055040887,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.887",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637510,1757055040896,"fUST",-509.40084903,0.00013871,2,"2025-09-05T06:50:40.896",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637511,1757055040906,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.906",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637512,1757055040915,"fUST",-481.11108741,0.00013871,2,"2025-09-05T06:50:40.915",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637513,1757055040926,"fUST",-356.8862492,0.00013871,2,"2025-09-05T06:50:40.926",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637514,1757055040935,"fUST",-181.690791,0.00013871,2,"2025-09-05T06:50:40.935",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637515,1757055040946,"fUST",-579.03265243,0.00013871,2,"2025-09-05T06:50:40.946",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637516,1757055040955,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.955",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637517,1757055040964,"fUST",-523.23478022,0.00013871,2,"2025-09-05T06:50:40.964",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637518,1757055040974,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.974",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637519,1757055040983,"fUST",-601.75679412,0.00013871,2,"2025-09-05T06:50:40.983",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637520,1757055040993,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:40.993",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637521,1757055041002,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:41.002",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637522,1757055041013,"fUST",-482.48670952,0.00013871,2,"2025-09-05T06:50:41.013",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637523,1757055041022,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.022",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637524,1757055041032,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.032",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637525,1757055041042,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.042",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637526,1757055041051,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:41.051",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637527,1757055041061,"fUST",-560.494188,0.00013871,2,"2025-09-05T06:50:41.061",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637528,1757055041070,"fUST",-560.494188,0.00013871,2,"2025-09-05T06:50:41.070",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637529,1757055041080,"fUST",-560.494188,0.00013871,2,"2025-09-05T06:50:41.080",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637530,1757055041089,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:41.089",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637531,1757055041099,"fUST",-560.494188,0.00013871,2,"2025-09-05T06:50:41.099",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637532,1757055041108,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:41.108",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637533,1757055041118,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.118",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637534,1757055041128,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.128",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637535,1757055041137,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:41.137",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637536,1757055041147,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.147",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637537,1757055041156,"fUST",-480.0,0.00013871,2,"2025-09-05T06:50:41.156",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637538,1757055041166,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.166",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637539,1757055041175,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.175",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637540,1757055041184,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.184",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637541,1757055041194,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.194",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637542,1757055041203,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.203",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637543,1757055041213,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.213",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637544,1757055041222,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.222",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637545,1757055041231,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.231",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637546,1757055041240,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.240",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637547,1757055041250,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.250",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637548,1757055041259,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.259",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637549,1757055041268,"fUST",-151.0,0.00013871,2,"2025-09-05T06:50:41.268",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637550,1757055041278,"fUST",-273.174221,0.00013873,2,"2025-09-05T06:50:41.278",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637551,1757055041287,"fUST",-504.11039704,0.00013873,2,"2025-09-05T06:50:41.287",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637552,1757055041297,"fUST",-352.88141392,0.00013873,2,"2025-09-05T06:50:41.297",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637553,1757055041306,"fUST",-501.03182791,0.00013873,2,"2025-09-05T06:50:41.306",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637554,1757055041316,"fUST",-500.0,0.00013873,2,"2025-09-05T06:50:41.316",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637555,1757055041326,"fUST",-224.00413501,0.00013873,2,"2025-09-05T06:50:41.326",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637556,1757055041335,"fUST",-501.93049493,0.00013873,2,"2025-09-05T06:50:41.335",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637557,1757055041345,"fUST",-500.0,0.00013873,2,"2025-09-05T06:50:41.345",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637558,1757055041355,"fUST",-500.0,0.00013873,2,"2025-09-05T06:50:41.355",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637559,1757055041364,"fUST",-579.97,0.00013892,2,"2025-09-05T06:50:41.364",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637560,1757055041374,"fUST",-579.97,0.00013892,2,"2025-09-05T06:50:41.374",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637561,1757055041383,"fUST",-579.97,0.00013892,2,"2025-09-05T06:50:41.383",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637562,1757055041393,"fUST",-579.97,0.00013892,2,"2025-09-05T06:50:41.393",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637563,1757055041403,"fUST",-580.05556264,0.00013892,2,"2025-09-05T06:50:41.403",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637564,1757055041418,"fUST",-482.02423246,0.00013893,2,"2025-09-05T06:50:41.418",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637565,1757055041427,"fUST",-480.0,0.00013893,2,"2025-09-05T06:50:41.427",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637566,1757055041435,"fUST",-480.0,0.00013893,2,"2025-09-05T06:50:41.435",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637567,1757055041444,"fUST",-679.91252719,0.00013902,2,"2025-09-05T06:50:41.444",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637568,1757055041454,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.454",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637569,1757055041463,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.463",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637570,1757055041473,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.473",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637571,1757055041483,"fUST",-187.78006525,0.00013929,2,"2025-09-05T06:50:41.483",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637572,1757055041493,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.493",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637573,1757055041502,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.502",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637574,1757055041512,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.512",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637575,1757055041522,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.522",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637576,1757055041531,"fUST",-151.0,0.00013929,2,"2025-09-05T06:50:41.531",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637577,1757055041541,"fUST",-250.0,0.00013929,2,"2025-09-05T06:50:41.541",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637578,1757055041551,"fUST",-295.14588467,0.00013929,2,"2025-09-05T06:50:41.551",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637579,1757055041560,"fUST",-679.91252719,0.00013945,2,"2025-09-05T06:50:41.560",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637580,1757055041570,"fUST",-250.65364145,0.00013965,2,"2025-09-05T06:50:41.570",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637581,1757055041580,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.580",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637582,1757055041590,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.590",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637583,1757055041600,"fUST",-315.93238982,0.00014043,2,"2025-09-05T06:50:41.600",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637584,1757055041610,"fUST",-591.45,0.00014043,2,"2025-09-05T06:50:41.610",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637585,1757055041619,"fUST",-594.8,0.00014043,2,"2025-09-05T06:50:41.619",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637586,1757055041629,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.629",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637587,1757055041639,"fUST",-480.81,0.00014043,2,"2025-09-05T06:50:41.639",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637588,1757055041648,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.648",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637589,1757055041658,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.658",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637590,1757055041667,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.667",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637591,1757055041676,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.676",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637592,1757055041686,"fUST",-866.9,0.00014043,2,"2025-09-05T06:50:41.686",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637593,1757055041696,"fUST",-1005.06,0.00014043,2,"2025-09-05T06:50:41.696",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637594,1757055041706,"fUST",-1780.25,0.00014043,2,"2025-09-05T06:50:41.706",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637595,1757055041715,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.715",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637596,1757055041725,"fUST",-485.19,0.00014043,2,"2025-09-05T06:50:41.725",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637597,1757055041735,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.735",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637598,1757055041746,"fUST",-537.33,0.00014043,2,"2025-09-05T06:50:41.746",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637599,1757055041755,"fUST",-703.0,0.00014043,2,"2025-09-05T06:50:41.755",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637600,1757055041765,"fUST",-480.0,0.00014043,2,"2025-09-05T06:50:41.765",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637601,1757055041775,"fUST",-1094.39,0.00014043,2,"2025-09-05T06:50:41.775",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637602,1757055041784,"fUST",-1443.65,0.00014043,2,"2025-09-05T06:50:41.784",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637603,1757055041794,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.794",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637604,1757055041803,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637605,1757055041812,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.812",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637606,1757055041822,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.822",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637607,1757055041831,"fUST",-215.50172759,0.00014044,2,"2025-09-05T06:50:41.831",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637608,1757055041841,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.841",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637609,1757055041850,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.850",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637610,1757055041860,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.860",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637611,1757055041869,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.869",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637612,1757055041879,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.879",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637613,1757055041888,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.888",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637614,1757055041897,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.897",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637615,1757055041907,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.907",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637616,1757055041917,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.917",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637617,1757055041926,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.926",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637618,1757055041936,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.936",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637619,1757055041945,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.945",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637620,1757055041956,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.956",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637621,1757055041965,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.965",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637622,1757055041974,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.974",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637623,1757055041984,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.984",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637624,1757055041993,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:41.993",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637625,1757055042003,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.003",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637626,1757055042012,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.012",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637627,1757055042022,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.022",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637628,1757055042031,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.031",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637629,1757055042041,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.041",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637630,1757055042051,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.051",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637631,1757055042061,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.061",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637632,1757055042070,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.070",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637633,1757055042079,"fUST",-206.203675,0.00014044,2,"2025-09-05T06:50:42.079",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637634,1757055042089,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.089",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637635,1757055042098,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.098",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637636,1757055042107,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.107",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637637,1757055042117,"fUST",-560.494188,0.00014044,2,"2025-09-05T06:50:42.117",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637638,1757055042126,"fUST",-560.494188,0.00014044,2,"2025-09-05T06:50:42.126",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637639,1757055042135,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.135",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637640,1757055042144,"fUST",-560.494188,0.00014044,2,"2025-09-05T06:50:42.144",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637641,1757055042154,"fUST",-560.494188,0.00014044,2,"2025-09-05T06:50:42.154",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637642,1757055042163,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.163",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637643,1757055042172,"fUST",-1026.59,0.00014044,2,"2025-09-05T06:50:42.172",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637644,1757055042181,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.181",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637645,1757055042191,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.191",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637646,1757055042200,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.200",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637647,1757055042209,"fUST",-484.29,0.00014044,2,"2025-09-05T06:50:42.209",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637648,1757055042219,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637649,1757055042228,"fUST",-495.81,0.00014044,2,"2025-09-05T06:50:42.228",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637650,1757055042237,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.237",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637651,1757055042247,"fUST",-639.1,0.00014044,2,"2025-09-05T06:50:42.247",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637652,1757055042256,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.256",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637653,1757055042266,"fUST",-501.83,0.00014044,2,"2025-09-05T06:50:42.266",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637654,1757055042275,"fUST",-791.41,0.00014044,2,"2025-09-05T06:50:42.275",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637655,1757055042284,"fUST",-1604.99,0.00014044,2,"2025-09-05T06:50:42.284",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637656,1757055042294,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.294",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637657,1757055042303,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.303",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637658,1757055042312,"fUST",-779.63,0.00014044,2,"2025-09-05T06:50:42.312",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637659,1757055042322,"fUST",-898.35,0.00014044,2,"2025-09-05T06:50:42.322",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637660,1757055042331,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.331",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637661,1757055042341,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.341",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637662,1757055042350,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.350",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637663,1757055042359,"fUST",-2444.84,0.00014044,2,"2025-09-05T06:50:42.359",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637664,1757055042369,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.369",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637665,1757055042378,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.378",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637666,1757055042388,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.388",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637667,1757055042398,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.398",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637668,1757055042411,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.411",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637669,1757055042420,"fUST",-491.65,0.00014044,2,"2025-09-05T06:50:42.420",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637671,1757055042429,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.429",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637672,1757055042439,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.439",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637673,1757055042448,"fUST",-499.59,0.00014044,2,"2025-09-05T06:50:42.448",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637674,1757055042457,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.457",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637675,1757055042467,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.467",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637676,1757055042476,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.476",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637678,1757055042486,"fUST",-5617.95,0.00014044,2,"2025-09-05T06:50:42.486",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637680,1757055042495,"fUST",-2678.2,0.00014044,2,"2025-09-05T06:50:42.495",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637681,1757055042504,"fUST",-769.49,0.00014044,2,"2025-09-05T06:50:42.504",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637682,1757055042514,"fUST",-621.81,0.00014044,2,"2025-09-05T06:50:42.514",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637683,1757055042523,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.523",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637684,1757055042532,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.532",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637685,1757055042542,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.542",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637686,1757055042551,"fUST",-1179.81,0.00014044,2,"2025-09-05T06:50:42.551",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637687,1757055042561,"fUST",-603.03,0.00014044,2,"2025-09-05T06:50:42.561",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637688,1757055042570,"fUST",-522.72,0.00014044,2,"2025-09-05T06:50:42.570",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637689,1757055042579,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.579",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637690,1757055042590,"fUST",-668.43,0.00014044,2,"2025-09-05T06:50:42.590",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637691,1757055042599,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637692,1757055042609,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.609",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637693,1757055042619,"fUST",-1122.75,0.00014044,2,"2025-09-05T06:50:42.619",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637694,1757055042628,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.628",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637695,1757055042638,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.638",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637696,1757055042648,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.648",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637697,1757055042658,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.658",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637698,1757055042667,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.667",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637699,1757055042678,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.678",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637700,1757055042687,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.687",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637701,1757055042697,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.697",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637702,1757055042707,"fUST",-1674.6,0.00014044,2,"2025-09-05T06:50:42.707",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637703,1757055042716,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.716",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637704,1757055042726,"fUST",-515.36,0.00014044,2,"2025-09-05T06:50:42.726",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637705,1757055042735,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.735",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637706,1757055042745,"fUST",-758.12,0.00014044,2,"2025-09-05T06:50:42.745",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637707,1757055042755,"fUST",-1340.05,0.00014044,2,"2025-09-05T06:50:42.755",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637708,1757055042764,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.764",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637709,1757055042868,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.868",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637710,1757055042879,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.879",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637711,1757055042889,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.889",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637712,1757055042900,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637713,1757055042910,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.910",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637714,1757055042919,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.919",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637715,1757055042930,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.930",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637717,1757055042941,"fUST",-585.00476031,0.00014044,2,"2025-09-05T06:50:42.941",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637718,1757055042950,"fUST",-1116.61,0.00014044,2,"2025-09-05T06:50:42.950",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637719,1757055042960,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.960",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637720,1757055042970,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.970",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637721,1757055042980,"fUST",-151.0,0.00014044,2,"2025-09-05T06:50:42.980",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637722,1757055042988,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:42.988",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637723,1757055042997,"fUST",-285.81913709,0.00014044,2,"2025-09-05T06:50:42.997",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637724,1757055043007,"fUST",-480.0,0.00014044,2,"2025-09-05T06:50:43.007",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637725,1757055043016,"fUST",-500.0,0.00014045,2,"2025-09-05T06:50:43.016",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637726,1757055043025,"fUST",-480.0,0.00014045,2,"2025-09-05T06:50:43.025",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637727,1757055043035,"fUST",-153.620667,0.00014045,2,"2025-09-05T06:50:43.035",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637728,1757055043044,"fUST",-480.0,0.00014045,2,"2025-09-05T06:50:43.044",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637729,1757055043053,"fUST",-187.24,0.00014073,2,"2025-09-05T06:50:43.053",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637730,1757055043063,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.063",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637731,1757055043072,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.072",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637732,1757055043082,"fUST",-621.56687067,0.00014145,2,"2025-09-05T06:50:43.082",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637733,1757055043091,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.091",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637734,1757055043101,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.101",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637735,1757055043110,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.110",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637736,1757055043120,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.120",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637737,1757055043129,"fUST",-289.802729,0.00014145,2,"2025-09-05T06:50:43.129",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637738,1757055043139,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.139",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637739,1757055043149,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.149",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637740,1757055043157,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.157",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637741,1757055043165,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.165",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637742,1757055043173,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.173",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637743,1757055043182,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.182",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637744,1757055043190,"fUST",-152.08947,0.00014145,2,"2025-09-05T06:50:43.190",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637745,1757055043200,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.200",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637746,1757055043209,"fUST",-491.67157076,0.00014145,2,"2025-09-05T06:50:43.209",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637747,1757055043219,"fUST",-460.63180389,0.00014145,2,"2025-09-05T06:50:43.219",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637748,1757055043228,"fUST",-156.811659,0.00014145,2,"2025-09-05T06:50:43.228",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637749,1757055043238,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.238",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637750,1757055043247,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.247",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637751,1757055043257,"fUST",-485.48523707,0.00014145,2,"2025-09-05T06:50:43.257",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637752,1757055043266,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.266",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637753,1757055043276,"fUST",-152.765008,0.00014145,2,"2025-09-05T06:50:43.276",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637754,1757055043286,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.286",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637755,1757055043295,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.295",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637756,1757055043304,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.304",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637757,1757055043314,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.314",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637758,1757055043323,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.323",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637759,1757055043333,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.333",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637760,1757055043342,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.342",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637761,1757055043351,"fUST",-544.61,0.00014145,2,"2025-09-05T06:50:43.351",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637762,1757055043361,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.361",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637763,1757055043371,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.371",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637764,1757055043381,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.381",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637765,1757055043391,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.391",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637766,1757055043400,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.400",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637767,1757055043412,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.412",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637768,1757055043421,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.421",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637769,1757055043431,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.431",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637771,1757055043440,"fUST",-482.64233866,0.00014145,2,"2025-09-05T06:50:43.440",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637773,1757055043451,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.451",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637775,1757055043460,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.460",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637776,1757055043470,"fUST",-151.537508,0.00014145,2,"2025-09-05T06:50:43.470",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637777,1757055043479,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.479",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637778,1757055043489,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.489",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637779,1757055043499,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.499",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637780,1757055043509,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.509",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637781,1757055043519,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.519",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637782,1757055043528,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.528",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637783,1757055043538,"fUST",-565.74816236,0.00014145,2,"2025-09-05T06:50:43.538",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637784,1757055043547,"fUST",-386.54289501,0.00014145,2,"2025-09-05T06:50:43.547",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637785,1757055043557,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.557",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637786,1757055043566,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.566",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637787,1757055043576,"fUST",-162.22799,0.00014145,2,"2025-09-05T06:50:43.576",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637788,1757055043586,"fUST",-275.48352916,0.00014145,2,"2025-09-05T06:50:43.586",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637789,1757055043595,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.595",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637790,1757055043605,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.605",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637791,1757055043614,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.614",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637792,1757055043624,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.624",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637793,1757055043633,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.633",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637794,1757055043643,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637795,1757055043653,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.653",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637796,1757055043662,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.662",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637797,1757055043671,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.671",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637798,1757055043681,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.681",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637799,1757055043690,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.690",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637800,1757055043699,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.699",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637801,1757055043709,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.709",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637802,1757055043718,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:43.718",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637803,1757055043728,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.728",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637804,1757055043738,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.738",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637805,1757055043747,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.747",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637806,1757055043757,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.757",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637807,1757055043766,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.766",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637808,1757055043775,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.775",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637809,1757055043784,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.784",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637810,1757055043794,"fUST",-482.26,0.00014145,2,"2025-09-05T06:50:43.794",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637811,1757055043803,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.803",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637812,1757055043812,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.812",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637813,1757055043822,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.822",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637814,1757055043831,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.831",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637815,1757055043840,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.840",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637816,1757055043848,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.848",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637817,1757055043856,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.856",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637818,1757055043864,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.864",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637819,1757055043872,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.872",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637820,1757055043881,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.881",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637821,1757055043891,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.891",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637822,1757055043900,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637823,1757055043909,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.909",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637824,1757055043919,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.919",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637825,1757055043929,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.929",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637826,1757055043938,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.938",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637827,1757055043947,"fUST",-153.578079,0.00014145,2,"2025-09-05T06:50:43.947",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637828,1757055043955,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.955",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637829,1757055043965,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.965",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637830,1757055043975,"fUST",-482.01486142,0.00014145,2,"2025-09-05T06:50:43.975",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637831,1757055043984,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.984",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637832,1757055043993,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:43.993",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637833,1757055044003,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.003",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637834,1757055044012,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.012",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637835,1757055044022,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.022",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637836,1757055044031,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.031",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637837,1757055044040,"fUST",-579.15659177,0.00014145,2,"2025-09-05T06:50:44.040",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637838,1757055044050,"fUST",-625.74283632,0.00014145,2,"2025-09-05T06:50:44.050",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637839,1757055044059,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.059",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637840,1757055044069,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.069",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637841,1757055044078,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.078",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637842,1757055044087,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.087",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637843,1757055044096,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.096",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637844,1757055044104,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.104",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637845,1757055044112,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.112",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637846,1757055044122,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.122",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637847,1757055044131,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.131",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637848,1757055044140,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.140",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637849,1757055044150,"fUST",-371.46396305,0.00014145,2,"2025-09-05T06:50:44.150",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637850,1757055044160,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.160",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637851,1757055044170,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.170",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637852,1757055044180,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.180",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637853,1757055044190,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.190",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637854,1757055044199,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.199",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637855,1757055044208,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.208",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637856,1757055044218,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.218",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637857,1757055044227,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.227",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637858,1757055044236,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.236",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637859,1757055044249,"fUST",-520.63,0.00014145,2,"2025-09-05T06:50:44.249",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637860,1757055044259,"fUST",-482.54798358,0.00014145,2,"2025-09-05T06:50:44.259",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637861,1757055044270,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637862,1757055044280,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.280",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637863,1757055044291,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.291",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637864,1757055044300,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.300",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637865,1757055044311,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637866,1757055044322,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.322",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637867,1757055044332,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.332",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637868,1757055044342,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.342",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637869,1757055044351,"fUST",-570.52,0.00014145,2,"2025-09-05T06:50:44.351",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637870,1757055044362,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.362",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637871,1757055044372,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.372",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637872,1757055044381,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.381",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637873,1757055044391,"fUST",-578.05,0.00014145,2,"2025-09-05T06:50:44.391",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637874,1757055044401,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.401",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637875,1757055044414,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.414",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637876,1757055044424,"fUST",-589.94,0.00014145,2,"2025-09-05T06:50:44.424",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637877,1757055044434,"fUST",-481.91891233,0.00014145,2,"2025-09-05T06:50:44.434",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637878,1757055044444,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.444",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637879,1757055044455,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.455",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637880,1757055044466,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.466",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637881,1757055044475,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.475",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637882,1757055044484,"fUST",-560.494188,0.00014145,2,"2025-09-05T06:50:44.484",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637883,1757055044494,"fUST",-560.494188,0.00014145,2,"2025-09-05T06:50:44.494",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637884,1757055044503,"fUST",-560.494188,0.00014145,2,"2025-09-05T06:50:44.503",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637885,1757055044512,"fUST",-590.78992489,0.00014145,2,"2025-09-05T06:50:44.512",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637886,1757055044522,"fUST",-560.494188,0.00014145,2,"2025-09-05T06:50:44.522",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637887,1757055044531,"fUST",-166.35502102,0.00014145,2,"2025-09-05T06:50:44.531",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637888,1757055044541,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.541",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637889,1757055044551,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.551",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637890,1757055044561,"fUST",-559.3473552,0.00014145,2,"2025-09-05T06:50:44.561",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637891,1757055044570,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.570",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637892,1757055044580,"fUST",-480.0,0.00014145,2,"2025-09-05T06:50:44.580",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637893,1757055044590,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.590",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637894,1757055044599,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637895,1757055044608,"fUST",-164.280865,0.00014145,2,"2025-09-05T06:50:44.608",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637896,1757055044618,"fUST",-219.051261,0.00014145,2,"2025-09-05T06:50:44.618",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637897,1757055044627,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.627",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637898,1757055044637,"fUST",-191.715915,0.00014145,2,"2025-09-05T06:50:44.637",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637899,1757055044646,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.646",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637900,1757055044656,"fUST",-151.0,0.00014145,2,"2025-09-05T06:50:44.656",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637901,1757055044666,"fUST",-151.0,0.00014146,2,"2025-09-05T06:50:44.666",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637902,1757055044676,"fUST",-154.673471,0.00014146,2,"2025-09-05T06:50:44.676",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637903,1757055044685,"fUST",-152.650816,0.00014146,2,"2025-09-05T06:50:44.685",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637904,1757055044695,"fUST",-7096.12908,0.00014155,2,"2025-09-05T06:50:44.695",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637905,1757055044704,"fUST",-2133.9024943,0.00014155,2,"2025-09-05T06:50:44.704",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637906,1757055044713,"fUST",-151.0,0.00014166,2,"2025-09-05T06:50:44.713",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637907,1757055044722,"fUST",-151.0,0.00014166,2,"2025-09-05T06:50:44.722",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637908,1757055044731,"fUST",-151.0,0.00014166,2,"2025-09-05T06:50:44.731",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637909,1757055044741,"fUST",-151.0,0.00014166,2,"2025-09-05T06:50:44.741",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637910,1757055044750,"fUST",-151.0,0.00014166,2,"2025-09-05T06:50:44.750",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637911,1757055044759,"fUST",-1050.36894635,0.00014166,2,"2025-09-05T06:50:44.759",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637912,1757055044768,"fUST",-234.25082911,0.00014167,2,"2025-09-05T06:50:44.768",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637913,1757055044777,"fUST",-480.0,0.00014167,2,"2025-09-05T06:50:44.777",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637914,1757055044787,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637915,1757055044796,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637916,1757055044805,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.805",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637917,1757055044815,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637918,1757055044824,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.824",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637919,1757055044833,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.833",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637920,1757055044843,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.843",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637921,1757055044852,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.852",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637922,1757055044862,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.862",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637923,1757055044871,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.871",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637924,1757055044881,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.881",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637925,1757055044890,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.890",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637926,1757055044900,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637927,1757055044909,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.909",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637928,1757055044919,"fUST",-300.0,0.00014172,2,"2025-09-05T06:50:44.919",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637929,1757055044928,"fUST",-151.0,0.00014172,2,"2025-09-05T06:50:44.928",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637930,1757055044937,"fUST",-600.0,0.00014173,2,"2025-09-05T06:50:44.937",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637931,1757055044946,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:44.946",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637932,1757055044955,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:44.955",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637933,1757055044965,"fUST",-591.45,0.00014317,2,"2025-09-05T06:50:44.965",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637934,1757055044974,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:44.974",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637935,1757055044983,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:44.983",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637936,1757055044993,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:44.993",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637937,1757055045002,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:45.002",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637938,1757055045011,"fUST",-866.9,0.00014317,2,"2025-09-05T06:50:45.011",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637939,1757055045020,"fUST",-1005.06,0.00014317,2,"2025-09-05T06:50:45.020",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637940,1757055045118,"fUST",-1780.25,0.00014317,2,"2025-09-05T06:50:45.118",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637941,1757055045127,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:45.127",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637942,1757055045137,"fUST",-485.19,0.00014317,2,"2025-09-05T06:50:45.137",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637943,1757055045146,"fUST",-516.464048,0.00014317,2,"2025-09-05T06:50:45.146",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637944,1757055045155,"fUST",-537.33,0.00014317,2,"2025-09-05T06:50:45.155",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637945,1757055045165,"fUST",-703.0,0.00014317,2,"2025-09-05T06:50:45.165",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637946,1757055045174,"fUST",-480.0,0.00014317,2,"2025-09-05T06:50:45.174",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637947,1757055045184,"fUST",-1094.39,0.00014317,2,"2025-09-05T06:50:45.184",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637948,1757055045193,"fUST",-1443.65,0.00014317,2,"2025-09-05T06:50:45.193",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637949,1757055045202,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.202",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637950,1757055045211,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.211",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637951,1757055045222,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.222",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637952,1757055045231,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.231",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637953,1757055045241,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.241",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637954,1757055045250,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.250",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637955,1757055045259,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.259",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637956,1757055045269,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.269",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637957,1757055045278,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.278",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637958,1757055045287,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.287",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637959,1757055045297,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.297",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637960,1757055045306,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.306",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637961,1757055045315,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.315",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637962,1757055045325,"fUST",-184.17820472,0.00014318,2,"2025-09-05T06:50:45.325",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637963,1757055045334,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.334",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637964,1757055045343,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.343",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637965,1757055045352,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.352",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637966,1757055045361,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.361",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637967,1757055045371,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.371",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637968,1757055045380,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.380",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637969,1757055045389,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.389",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637970,1757055045398,"fUST",-343.93,0.00014318,2,"2025-09-05T06:50:45.398",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637971,1757055045410,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.410",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637972,1757055045420,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.420",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637973,1757055045429,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:45.429",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637974,1757055045439,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:45.439",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637975,1757055045450,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.450",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637977,1757055045459,"fUST",-560.494188,0.00014318,2,"2025-09-05T06:50:45.459",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637978,1757055045468,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.468",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637979,1757055045478,"fUST",-560.494188,0.00014318,2,"2025-09-05T06:50:45.478",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637980,1757055045487,"fUST",-560.494188,0.00014318,2,"2025-09-05T06:50:45.487",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637981,1757055045497,"fUST",-560.494188,0.00014318,2,"2025-09-05T06:50:45.497",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637982,1757055045506,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.506",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637983,1757055045516,"fUST",-1026.59,0.00014318,2,"2025-09-05T06:50:45.516",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637985,1757055045525,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.525",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637986,1757055045535,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:45.535",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637987,1757055045544,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:45.544",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637988,1757055045553,"fUST",-484.29,0.00014318,2,"2025-09-05T06:50:45.553",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637989,1757055045563,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.563",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637990,1757055045572,"fUST",-495.81,0.00014318,2,"2025-09-05T06:50:45.572",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637991,1757055045581,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:45.581",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637992,1757055045590,"fUST",-639.1,0.00014318,2,"2025-09-05T06:50:45.590",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637993,1757055045599,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.599",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637994,1757055045609,"fUST",-501.83,0.00014318,2,"2025-09-05T06:50:45.609",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637995,1757055045619,"fUST",-791.41,0.00014318,2,"2025-09-05T06:50:45.619",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637996,1757055045629,"fUST",-1604.99,0.00014318,2,"2025-09-05T06:50:45.629",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637997,1757055045638,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.638",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637998,1757055045647,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:45.647",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383637999,1757055045656,"fUST",-779.63,0.00014318,2,"2025-09-05T06:50:45.656",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638000,1757055045666,"fUST",-898.35,0.00014318,2,"2025-09-05T06:50:45.666",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638001,1757055045675,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:45.675",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638002,1757055045686,"fUST",-107.22969428,0.00014318,2,"2025-09-05T06:50:45.686",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638006,1757055046034,"fUST",-832.20246912,0.00014044,2,"2025-09-05T06:50:46.034",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638007,1757055046046,"fUST",-2242.93753088,0.00014044,2,"2025-09-05T06:50:46.046",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638008,1757055046055,"fUST",-43.77030572,0.00014318,2,"2025-09-05T06:50:46.055",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638009,1757055046064,"fUST",-2025.29216377,0.00014318,2,"2025-09-05T06:50:46.064",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638010,1757055046248,"fUST",-419.54783623,0.00014318,2,"2025-09-05T06:50:46.248",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638011,1757055046257,"fUST",-53.41149752,0.00014318,2,"2025-09-05T06:50:46.257",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638012,1757055046269,"fUST",-426.58850248,0.00014318,2,"2025-09-05T06:50:46.269",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638013,1757055046279,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638014,1757055046289,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.289",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638015,1757055046300,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.300",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638016,1757055046311,"fUST",-491.65,0.00014318,2,"2025-09-05T06:50:46.311",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638017,1757055046321,"fUST",-141.76149752,0.00014318,2,"2025-09-05T06:50:46.321",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638018,1757055046335,"fUST",-338.23850248,0.00014318,2,"2025-09-05T06:50:46.335",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638019,1757055046344,"fUST",-499.59,0.00014318,2,"2025-09-05T06:50:46.344",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638020,1757055046353,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.353",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638021,1757055046361,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.361",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638022,1757055046370,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.370",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638023,1757055046379,"fUST",-5617.95,0.00014318,2,"2025-09-05T06:50:46.379",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638024,1757055046388,"fUST",-2678.2,0.00014318,2,"2025-09-05T06:50:46.388",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638025,1757055046399,"fUST",-769.49,0.00014318,2,"2025-09-05T06:50:46.399",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638026,1757055046412,"fUST",-621.81,0.00014318,2,"2025-09-05T06:50:46.412",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638027,1757055046422,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.422",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638028,1757055046432,"fUST",-1179.81,0.00014318,2,"2025-09-05T06:50:46.432",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638029,1757055046442,"fUST",-603.03,0.00014318,2,"2025-09-05T06:50:46.442",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638030,1757055046452,"fUST",-522.72,0.00014318,2,"2025-09-05T06:50:46.452",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638031,1757055046461,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.461",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638032,1757055046471,"fUST",-668.43,0.00014318,2,"2025-09-05T06:50:46.471",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638033,1757055046481,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.481",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638034,1757055046491,"fUST",-1122.75,0.00014318,2,"2025-09-05T06:50:46.491",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638035,1757055046501,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.501",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638036,1757055046511,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.511",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638037,1757055046520,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.520",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638038,1757055046530,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.530",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638039,1757055046547,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.547",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638040,1757055046565,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.565",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638041,1757055046574,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:46.574",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638042,1757055046584,"fUST",-1674.6,0.00014318,2,"2025-09-05T06:50:46.584",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638043,1757055046593,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.593",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638044,1757055046602,"fUST",-515.36,0.00014318,2,"2025-09-05T06:50:46.602",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638045,1757055046612,"fUST",-758.12,0.00014318,2,"2025-09-05T06:50:46.612",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638046,1757055046621,"fUST",-1340.05,0.00014318,2,"2025-09-05T06:50:46.621",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638047,1757055046631,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.631",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638048,1757055046640,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.640",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638049,1757055046651,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.651",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638050,1757055046662,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.662",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638051,1757055046671,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.671",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638052,1757055046679,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.679",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638053,1757055046687,"fUST",-489.04128952,0.00014318,2,"2025-09-05T06:50:46.687",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638054,1757055046695,"fUST",-1116.61,0.00014318,2,"2025-09-05T06:50:46.695",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638055,1757055046704,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:46.704",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638056,1757055046712,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.712",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638057,1757055046721,"fUST",-151.0,0.00014318,2,"2025-09-05T06:50:46.721",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638058,1757055046730,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.730",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638059,1757055046739,"fUST",-480.0,0.00014318,2,"2025-09-05T06:50:46.739",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638060,1757055046748,"fUST",-3075.14,0.00014318,2,"2025-09-05T06:50:46.748",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638061,1757055046757,"fUST",-500.0,0.00014319,2,"2025-09-05T06:50:46.757",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638062,1757055046767,"fUST",-480.0,0.00014319,2,"2025-09-05T06:50:46.767",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638063,1757055046776,"fUST",-1011.56895741,0.00014321,2,"2025-09-05T06:50:46.776",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638064,1757055046786,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.786",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638065,1757055046796,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638066,1757055046805,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:46.805",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638067,1757055046815,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638068,1757055046824,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.824",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638069,1757055046834,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:46.834",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638070,1757055046844,"fUST",-610.42752719,0.00014419,2,"2025-09-05T06:50:46.844",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638071,1757055046854,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.854",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638072,1757055046863,"fUST",-383.80036426,0.00014419,2,"2025-09-05T06:50:46.863",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638073,1757055046873,"fUST",-151.581267,0.00014419,2,"2025-09-05T06:50:46.873",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638074,1757055046883,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.883",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638075,1757055046892,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.892",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638076,1757055046992,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:46.992",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638077,1757055047002,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.002",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638078,1757055047011,"fUST",-544.61,0.00014419,2,"2025-09-05T06:50:47.011",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638079,1757055047227,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.227",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638080,1757055047237,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.237",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638081,1757055047247,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.247",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638082,1757055047258,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.258",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638083,1757055047268,"fUST",-492.96794264,0.00014419,2,"2025-09-05T06:50:47.268",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638084,1757055047278,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.278",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638085,1757055047287,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.287",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638086,1757055047299,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.299",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638087,1757055047309,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.309",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638088,1757055047319,"fUST",-155.41,0.00014419,2,"2025-09-05T06:50:47.319",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638089,1757055047328,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.328",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638090,1757055047337,"fUST",-186.485189,0.00014419,2,"2025-09-05T06:50:47.337",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638091,1757055047348,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.348",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638092,1757055047358,"fUST",-207.778645,0.00014419,2,"2025-09-05T06:50:47.358",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638093,1757055047368,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.368",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638094,1757055047377,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.377",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638095,1757055047386,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.386",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638096,1757055047395,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.395",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638097,1757055047404,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.404",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638098,1757055047417,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.417",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638099,1757055047426,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.426",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638100,1757055047436,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.436",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638101,1757055047445,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.445",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638102,1757055047454,"fUST",-191.33443585,0.00014419,2,"2025-09-05T06:50:47.454",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638103,1757055047464,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.464",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638104,1757055047474,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.474",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638105,1757055047485,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.485",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638106,1757055047496,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.496",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638107,1757055047505,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.505",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638108,1757055047515,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.515",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638109,1757055047524,"fUST",-153.578079,0.00014419,2,"2025-09-05T06:50:47.524",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638110,1757055047534,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638111,1757055047544,"fUST",-153.578079,0.00014419,2,"2025-09-05T06:50:47.544",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638112,1757055047554,"fUST",-153.578079,0.00014419,2,"2025-09-05T06:50:47.554",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638113,1757055047566,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.566",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638114,1757055047576,"fUST",-153.578079,0.00014419,2,"2025-09-05T06:50:47.576",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638115,1757055047585,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.585",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638116,1757055047595,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.595",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638117,1757055047604,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.604",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638118,1757055047614,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.614",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638119,1757055047624,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.624",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638120,1757055047634,"fUST",-180.19,0.00014419,2,"2025-09-05T06:50:47.634",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638121,1757055047643,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.643",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638122,1757055047653,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.653",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638123,1757055047663,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.663",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638124,1757055047672,"fUST",-249.3699655,0.00014419,2,"2025-09-05T06:50:47.672",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638125,1757055047682,"fUST",-496.97641389,0.00014419,2,"2025-09-05T06:50:47.682",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638126,1757055047691,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.691",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638127,1757055047701,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.701",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638128,1757055047711,"fUST",-497.17,0.00014419,2,"2025-09-05T06:50:47.711",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638129,1757055047720,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.720",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638130,1757055047729,"fUST",-548.36,0.00014419,2,"2025-09-05T06:50:47.729",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638131,1757055047739,"fUST",-516.81306998,0.00014419,2,"2025-09-05T06:50:47.739",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638132,1757055047748,"fUST",-498.58,0.00014419,2,"2025-09-05T06:50:47.748",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638133,1757055047758,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.758",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638134,1757055047767,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.767",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638135,1757055047777,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.777",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638136,1757055047787,"fUST",-430.49585533,0.00014419,2,"2025-09-05T06:50:47.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638137,1757055047796,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638138,1757055047805,"fUST",-489.30655497,0.00014419,2,"2025-09-05T06:50:47.805",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638139,1757055047815,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638140,1757055047824,"fUST",-210.84646307,0.00014419,2,"2025-09-05T06:50:47.824",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638141,1757055047833,"fUST",-165.750944,0.00014419,2,"2025-09-05T06:50:47.833",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638142,1757055047842,"fUST",-560.494188,0.00014419,2,"2025-09-05T06:50:47.842",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638143,1757055047852,"fUST",-560.494188,0.00014419,2,"2025-09-05T06:50:47.852",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638144,1757055047861,"fUST",-560.494188,0.00014419,2,"2025-09-05T06:50:47.861",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638145,1757055047870,"fUST",-560.494179,0.00014419,2,"2025-09-05T06:50:47.870",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638146,1757055047879,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.879",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638147,1757055047889,"fUST",-176.051593,0.00014419,2,"2025-09-05T06:50:47.889",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638148,1757055047898,"fUST",-480.0,0.00014419,2,"2025-09-05T06:50:47.898",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638149,1757055047907,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.907",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638150,1757055047918,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.918",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638151,1757055047926,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.926",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638152,1757055047935,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.935",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638153,1757055047943,"fUST",-151.0,0.00014419,2,"2025-09-05T06:50:47.943",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638154,1757055047951,"fUST",-1000.0,0.00014421,2,"2025-09-05T06:50:47.951",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638155,1757055047959,"fUST",-1000.0,0.00014421,2,"2025-09-05T06:50:47.959",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638156,1757055047968,"fUST",-1000.0,0.00014421,2,"2025-09-05T06:50:47.968",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638157,1757055047976,"fUST",-480.0,0.00014441,2,"2025-09-05T06:50:47.976",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638158,1757055047985,"fUST",-151.0,0.00014442,2,"2025-09-05T06:50:47.985",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638159,1757055047995,"fUST",-500.0,0.00014473,2,"2025-09-05T06:50:47.995",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638160,1757055048004,"fUST",-480.0,0.00014591,2,"2025-09-05T06:50:48.004",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638161,1757055048014,"fUST",-365.30799065,0.00014591,2,"2025-09-05T06:50:48.014",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638162,1757055048023,"fUST",-591.45,0.00014591,2,"2025-09-05T06:50:48.023",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638163,1757055048032,"fUST",-480.0,0.00014591,2,"2025-09-05T06:50:48.032",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638164,1757055048042,"fUST",-480.0,0.00014591,2,"2025-09-05T06:50:48.042",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638165,1757055048051,"fUST",-480.0,0.00014591,2,"2025-09-05T06:50:48.051",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638166,1757055048061,"fUST",-480.0,0.00014591,2,"2025-09-05T06:50:48.061",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638167,1757055048070,"fUST",-866.9,0.00014591,2,"2025-09-05T06:50:48.070",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638168,1757055048079,"fUST",-1005.06,0.00014591,2,"2025-09-05T06:50:48.079",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638169,1757055048088,"fUST",-1780.25,0.00014591,2,"2025-09-05T06:50:48.088",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638170,1757055048098,"fUST",-480.0,0.00014591,2,"2025-09-05T06:50:48.098",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638171,1757055048107,"fUST",-485.19,0.00014591,2,"2025-09-05T06:50:48.107",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638172,1757055048117,"fUST",-537.33,0.00014591,2,"2025-09-05T06:50:48.117",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638173,1757055048127,"fUST",-703.0,0.00014591,2,"2025-09-05T06:50:48.127",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638174,1757055048136,"fUST",-426.92769809,0.00014591,2,"2025-09-05T06:50:48.136",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638175,1757055048145,"fUST",-1094.39,0.00014591,2,"2025-09-05T06:50:48.145",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638176,1757055048156,"fUST",-1443.65,0.00014591,2,"2025-09-05T06:50:48.156",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638177,1757055048166,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.166",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638178,1757055048176,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.176",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638179,1757055048185,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.185",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638180,1757055048195,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.195",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638181,1757055048204,"fUST",-497.7,0.00014592,2,"2025-09-05T06:50:48.204",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638182,1757055048214,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.214",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638183,1757055048224,"fUST",-153.578079,0.00014592,2,"2025-09-05T06:50:48.224",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638184,1757055048233,"fUST",-153.578079,0.00014592,2,"2025-09-05T06:50:48.233",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638185,1757055048242,"fUST",-153.578079,0.00014592,2,"2025-09-05T06:50:48.242",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638186,1757055048251,"fUST",-153.578079,0.00014592,2,"2025-09-05T06:50:48.251",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638187,1757055048261,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.261",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638188,1757055048270,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.270",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638189,1757055048279,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638190,1757055048288,"fUST",-151.0,0.00014592,2,"2025-09-05T06:50:48.288",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638191,1757055048297,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.297",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638192,1757055048307,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.307",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638193,1757055048316,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.316",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638194,1757055048326,"fUST",-207.04459088,0.00014592,2,"2025-09-05T06:50:48.326",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638195,1757055048336,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.336",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638196,1757055048345,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.345",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638197,1757055048355,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.355",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638198,1757055048364,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.364",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638199,1757055048374,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.374",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638200,1757055048383,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.383",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638201,1757055048392,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.392",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638202,1757055048402,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.402",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638203,1757055048415,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.415",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638204,1757055048425,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.425",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638205,1757055048435,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.435",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638206,1757055048445,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.445",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638207,1757055048454,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.454",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638208,1757055048463,"fUST",-495.81,0.00014592,2,"2025-09-05T06:50:48.463",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638209,1757055048472,"fUST",-639.1,0.00014592,2,"2025-09-05T06:50:48.472",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638210,1757055048482,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.482",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638211,1757055048491,"fUST",-501.83,0.00014592,2,"2025-09-05T06:50:48.491",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638212,1757055048502,"fUST",-791.41,0.00014592,2,"2025-09-05T06:50:48.502",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638213,1757055048511,"fUST",-1604.99,0.00014592,2,"2025-09-05T06:50:48.511",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638214,1757055048520,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.520",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638215,1757055048530,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.530",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638216,1757055048540,"fUST",-779.63,0.00014592,2,"2025-09-05T06:50:48.540",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638217,1757055048550,"fUST",-898.35,0.00014592,2,"2025-09-05T06:50:48.550",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638218,1757055048559,"fUST",-2444.84,0.00014592,2,"2025-09-05T06:50:48.559",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638219,1757055048569,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.569",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638220,1757055048579,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.579",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638221,1757055048588,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.588",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638222,1757055048597,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.597",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638223,1757055048607,"fUST",-491.65,0.00014592,2,"2025-09-05T06:50:48.607",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638224,1757055048616,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.616",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638225,1757055048625,"fUST",-499.59,0.00014592,2,"2025-09-05T06:50:48.625",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638226,1757055048634,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.634",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638227,1757055048644,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.644",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638228,1757055048654,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.654",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638229,1757055048663,"fUST",-5617.95,0.00014592,2,"2025-09-05T06:50:48.663",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638230,1757055048672,"fUST",-2678.2,0.00014592,2,"2025-09-05T06:50:48.672",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638231,1757055048681,"fUST",-769.49,0.00014592,2,"2025-09-05T06:50:48.681",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638232,1757055048690,"fUST",-621.81,0.00014592,2,"2025-09-05T06:50:48.690",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638233,1757055048700,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.700",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638234,1757055048710,"fUST",-1179.81,0.00014592,2,"2025-09-05T06:50:48.710",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638235,1757055048719,"fUST",-603.03,0.00014592,2,"2025-09-05T06:50:48.719",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638236,1757055048729,"fUST",-522.72,0.00014592,2,"2025-09-05T06:50:48.729",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638237,1757055048739,"fUST",-512.58244679,0.00014592,2,"2025-09-05T06:50:48.739",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638238,1757055048748,"fUST",-668.43,0.00014592,2,"2025-09-05T06:50:48.748",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638239,1757055048758,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.758",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638240,1757055048767,"fUST",-1122.75,0.00014592,2,"2025-09-05T06:50:48.767",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638241,1757055048777,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.777",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638242,1757055048787,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.787",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638243,1757055048796,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.796",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638244,1757055048805,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.805",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638245,1757055048815,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.815",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638246,1757055048825,"fUST",-1674.6,0.00014592,2,"2025-09-05T06:50:48.825",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638247,1757055048834,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.834",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638248,1757055048843,"fUST",-515.36,0.00014592,2,"2025-09-05T06:50:48.843",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638249,1757055048852,"fUST",-758.12,0.00014592,2,"2025-09-05T06:50:48.852",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638250,1757055048862,"fUST",-1340.05,0.00014592,2,"2025-09-05T06:50:48.862",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638251,1757055048871,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.871",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638252,1757055048881,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.881",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638253,1757055048890,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.890",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638254,1757055048900,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638255,1757055048909,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.909",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638256,1757055048920,"fUST",-1116.61,0.00014592,2,"2025-09-05T06:50:48.920",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638257,1757055048929,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.929",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638258,1757055048940,"fUST",-480.0,0.00014592,2,"2025-09-05T06:50:48.940",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638259,1757055048949,"fUST",-3075.14,0.00014592,2,"2025-09-05T06:50:48.949",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638260,1757055048959,"fUST",-513.51613958,0.00014593,2,"2025-09-05T06:50:48.959",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638261,1757055048968,"fUST",-378.1194824,0.00014593,2,"2025-09-05T06:50:48.968",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638262,1757055048978,"fUST",-164.3681661,0.00014619,2,"2025-09-05T06:50:48.978",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638263,1757055048988,"fUST",-308.3783332,0.00014619,2,"2025-09-05T06:50:48.988",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638264,1757055048998,"fUST",-161.5001058,0.00014619,2,"2025-09-05T06:50:48.998",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638265,1757055049008,"fUST",-157.9484322,0.00014619,2,"2025-09-05T06:50:49.008",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638266,1757055049018,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.018",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638267,1757055049027,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.027",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638268,1757055049037,"fUST",-203.18701864,0.00014649,2,"2025-09-05T06:50:49.037",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638269,1757055049046,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.046",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638270,1757055049056,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.056",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638271,1757055049064,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.064",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638272,1757055049158,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.158",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638273,1757055049167,"fUST",-417.15472785,0.00014649,2,"2025-09-05T06:50:49.167",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638274,1757055049177,"fUST",-530.48792916,0.00014649,2,"2025-09-05T06:50:49.177",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638275,1757055049186,"fUST",-160.0,0.00014649,2,"2025-09-05T06:50:49.186",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638276,1757055049196,"fUST",-217.560113,0.00014649,2,"2025-09-05T06:50:49.196",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638277,1757055049205,"fUST",-846.49761657,0.00014649,2,"2025-09-05T06:50:49.205",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638278,1757055049215,"fUST",-232.96244142,0.00014649,2,"2025-09-05T06:50:49.215",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638279,1757055049224,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.224",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638280,1757055049233,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.233",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638281,1757055049243,"fUST",-153.918003,0.00014693,2,"2025-09-05T06:50:49.243",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638282,1757055049252,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.252",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638283,1757055049261,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.261",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638284,1757055049271,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.271",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638285,1757055049280,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.280",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638286,1757055049289,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.289",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638287,1757055049299,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.299",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638288,1757055049308,"fUST",-151.0,0.00014693,2,"2025-09-05T06:50:49.308",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638289,1757055049318,"fUST",-544.61,0.00014693,2,"2025-09-05T06:50:49.318",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638290,1757055049328,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.328",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638291,1757055049338,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.338",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638292,1757055049347,"fUST",-151.0,0.00014693,2,"2025-09-05T06:50:49.347",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638293,1757055049356,"fUST",-155.11509856,0.00014693,2,"2025-09-05T06:50:49.356",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638294,1757055049366,"fUST",-449.21742689,0.00014693,2,"2025-09-05T06:50:49.366",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638295,1757055049376,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.376",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638296,1757055049385,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.385",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638297,1757055049394,"fUST",-185.974912,0.00014693,2,"2025-09-05T06:50:49.394",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638298,1757055049405,"fUST",-457.9808642,0.00014693,2,"2025-09-05T06:50:49.405",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638299,1757055049417,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.417",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638300,1757055049427,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.427",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638301,1757055049437,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.437",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638302,1757055049447,"fUST",-390.03724534,0.00014693,2,"2025-09-05T06:50:49.447",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638303,1757055049458,"fUST",-153.578079,0.00014693,2,"2025-09-05T06:50:49.458",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638304,1757055049468,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.468",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638305,1757055049479,"fUST",-153.578079,0.00014693,2,"2025-09-05T06:50:49.479",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638306,1757055049488,"fUST",-153.578079,0.00014693,2,"2025-09-05T06:50:49.488",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638307,1757055049499,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.499",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638308,1757055049509,"fUST",-153.578077,0.00014693,2,"2025-09-05T06:50:49.509",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638309,1757055049519,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.519",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638310,1757055049528,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.528",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638311,1757055049537,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.537",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638312,1757055049546,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.546",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638313,1757055049555,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.555",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638314,1757055049564,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.564",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638315,1757055049574,"fUST",-213.277159,0.00014693,2,"2025-09-05T06:50:49.574",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638316,1757055049583,"fUST",-191.63029006,0.00014693,2,"2025-09-05T06:50:49.583",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638317,1757055049595,"fUST",-342.59,0.00014693,2,"2025-09-05T06:50:49.595",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638318,1757055049606,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.606",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638319,1757055049617,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.617",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638320,1757055049627,"fUST",-480.0,0.00014693,2,"2025-09-05T06:50:49.627",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638321,1757055049636,"fUST",-449.45507325,0.00014693,2,"2025-09-05T06:50:49.636",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638322,1757055049645,"fUST",-480.0,0.00014715,2,"2025-09-05T06:50:49.645",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638323,1757055049654,"fUST",-168.0,0.00014816,2,"2025-09-05T06:50:49.654",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638324,1757055049664,"fUST",-151.0,0.00014829,2,"2025-09-05T06:50:49.664",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638325,1757055049674,"fUST",-10569.94136612,0.0001483,2,"2025-09-05T06:50:49.674",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638326,1757055049683,"fUST",-150.358,0.00014865,2,"2025-09-05T06:50:49.683",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638327,1757055049694,"fUST",-480.0,0.00014865,2,"2025-09-05T06:50:49.694",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638328,1757055049704,"fUST",-591.45,0.00014865,2,"2025-09-05T06:50:49.704",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638329,1757055049714,"fUST",-480.0,0.00014865,2,"2025-09-05T06:50:49.714",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638330,1757055049723,"fUST",-480.0,0.00014865,2,"2025-09-05T06:50:49.723",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638331,1757055049732,"fUST",-480.0,0.00014865,2,"2025-09-05T06:50:49.732",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638332,1757055049742,"fUST",-480.0,0.00014865,2,"2025-09-05T06:50:49.742",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638333,1757055049752,"fUST",-866.9,0.00014865,2,"2025-09-05T06:50:49.752",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638334,1757055049761,"fUST",-1005.06,0.00014865,2,"2025-09-05T06:50:49.761",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638335,1757055049770,"fUST",-1780.25,0.00014865,2,"2025-09-05T06:50:49.770",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638336,1757055049779,"fUST",-480.0,0.00014865,2,"2025-09-05T06:50:49.779",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638337,1757055049788,"fUST",-485.19,0.00014865,2,"2025-09-05T06:50:49.788",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638338,1757055049798,"fUST",-537.33,0.00014865,2,"2025-09-05T06:50:49.798",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638339,1757055049807,"fUST",-703.0,0.00014865,2,"2025-09-05T06:50:49.807",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638340,1757055049816,"fUST",-1094.39,0.00014865,2,"2025-09-05T06:50:49.816",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638341,1757055049825,"fUST",-1443.65,0.00014865,2,"2025-09-05T06:50:49.825",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638342,1757055049835,"fUST",-566.40772746,0.00014866,2,"2025-09-05T06:50:49.835",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638343,1757055049845,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.845",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638344,1757055049854,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.854",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638345,1757055049863,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.863",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638346,1757055049873,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.873",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638347,1757055049883,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.883",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638348,1757055049893,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.893",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638349,1757055049902,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.902",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638350,1757055049912,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.912",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638351,1757055049921,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.921",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638352,1757055049931,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.931",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638353,1757055049941,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.941",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638354,1757055049951,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.951",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638355,1757055049960,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.960",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638356,1757055049969,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.969",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638357,1757055049979,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.979",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638358,1757055049988,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.988",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638359,1757055049997,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:49.997",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638360,1757055050006,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.006",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638361,1757055050016,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.016",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638362,1757055050025,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.025",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638363,1757055050034,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.034",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638364,1757055050043,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.043",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638365,1757055050053,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.053",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638366,1757055050063,"fUST",-495.81,0.00014866,2,"2025-09-05T06:50:50.063",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638367,1757055050072,"fUST",-639.1,0.00014866,2,"2025-09-05T06:50:50.072",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638368,1757055050082,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.082",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638369,1757055050091,"fUST",-501.83,0.00014866,2,"2025-09-05T06:50:50.091",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638370,1757055050101,"fUST",-791.41,0.00014866,2,"2025-09-05T06:50:50.101",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638371,1757055050111,"fUST",-1604.99,0.00014866,2,"2025-09-05T06:50:50.111",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638372,1757055050121,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.121",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638373,1757055050131,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.131",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638374,1757055050141,"fUST",-779.63,0.00014866,2,"2025-09-05T06:50:50.141",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638375,1757055050151,"fUST",-898.35,0.00014866,2,"2025-09-05T06:50:50.151",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638376,1757055050161,"fUST",-2444.84,0.00014866,2,"2025-09-05T06:50:50.161",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638377,1757055050171,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.171",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638378,1757055050181,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.181",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638379,1757055050191,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.191",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638380,1757055050201,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.201",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638381,1757055050211,"fUST",-491.65,0.00014866,2,"2025-09-05T06:50:50.211",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638382,1757055050222,"fUST",-242.01,0.00014866,2,"2025-09-05T06:50:50.222",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638383,1757055050232,"fUST",-499.59,0.00014866,2,"2025-09-05T06:50:50.232",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638384,1757055050242,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.242",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638385,1757055050251,"fUST",-429.88959221,0.00014866,2,"2025-09-05T06:50:50.251",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638386,1757055050260,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.260",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638387,1757055050269,"fUST",-5617.95,0.00014866,2,"2025-09-05T06:50:50.269",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638388,1757055050279,"fUST",-2678.2,0.00014866,2,"2025-09-05T06:50:50.279",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638389,1757055050287,"fUST",-769.49,0.00014866,2,"2025-09-05T06:50:50.287",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638390,1757055050296,"fUST",-621.81,0.00014866,2,"2025-09-05T06:50:50.296",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638391,1757055050303,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.303",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638392,1757055050312,"fUST",-1179.81,0.00014866,2,"2025-09-05T06:50:50.312",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638393,1757055050319,"fUST",-603.03,0.00014866,2,"2025-09-05T06:50:50.319",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638394,1757055050329,"fUST",-522.72,0.00014866,2,"2025-09-05T06:50:50.329",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638395,1757055050338,"fUST",-668.43,0.00014866,2,"2025-09-05T06:50:50.338",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638396,1757055050347,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.347",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638397,1757055050358,"fUST",-1122.75,0.00014866,2,"2025-09-05T06:50:50.358",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638398,1757055050369,"fUST",-546.98011229,0.00014866,2,"2025-09-05T06:50:50.369",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638399,1757055050380,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.380",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638400,1757055050390,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.390",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638401,1757055050400,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.400",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638402,1757055050415,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.415",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638403,1757055050426,"fUST",-1674.6,0.00014866,2,"2025-09-05T06:50:50.426",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638404,1757055050435,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.435",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638405,1757055050444,"fUST",-515.36,0.00014866,2,"2025-09-05T06:50:50.444",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638406,1757055050454,"fUST",-758.12,0.00014866,2,"2025-09-05T06:50:50.454",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638407,1757055050464,"fUST",-1340.05,0.00014866,2,"2025-09-05T06:50:50.464",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638408,1757055050474,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.474",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638409,1757055050485,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.485",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638410,1757055050495,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.495",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638411,1757055050504,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.504",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638412,1757055050513,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.513",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638413,1757055050524,"fUST",-1116.61,0.00014866,2,"2025-09-05T06:50:50.524",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638414,1757055050534,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.534",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638415,1757055050545,"fUST",-480.0,0.00014866,2,"2025-09-05T06:50:50.545",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638416,1757055050555,"fUST",-3075.14,0.00014866,2,"2025-09-05T06:50:50.555",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638417,1757055050567,"fUST",-168.0,0.00014908,2,"2025-09-05T06:50:50.567",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638418,1757055050578,"fUST",-975.0,0.00014945,2,"2025-09-05T06:50:50.578",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638419,1757055050587,"fUST",-1877.50648329,0.00014945,2,"2025-09-05T06:50:50.587",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638420,1757055058862,"fUST",1099.79803304,0.00013534,2,"2025-09-05T06:50:58.862",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638421,1757055098913,"fUST",1000.0,0.00018559,20,"2025-09-05T06:51:38.913",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638423,1757055211900,"fUST",577.34612284,0.00013598,2,"2025-09-05T06:53:31.900",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638424,1757055243638,"fUST",319.96642475,0.00015123,8,"2025-09-05T06:54:03.638",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638425,1757055307010,"fUST",303.0,0.00027397,120,"2025-09-05T06:55:07.010",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638440,1757055438170,"fUST",543.93002176,0.00013597,2,"2025-09-05T06:57:18.170",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638443,1757055491979,"fUST",538.86877367,0.00013597,2,"2025-09-05T06:58:11.979",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638444,1757055552977,"fUST",815.63901864,0.00013598,2,"2025-09-05T06:59:12.977",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638450,1757055772173,"fUST",471.5101769,0.00013571,2,"2025-09-05T07:02:52.173",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638451,1757055778480,"fUST",571.12652285,0.00013571,2,"2025-09-05T07:02:58.480",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638452,1757055798159,"fUST",5756.86755498,0.00029407,120,"2025-09-05T07:03:18.159",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638453,1757055808193,"fUST",543.75934576,0.00013598,2,"2025-09-05T07:03:28.193",0.00029565,25.34,0.9532707601711412,523419314.043444]
[383638456,1757056027540,"fUST",926.99588257,0.00025,30,"2025-09-05T07:07:07.540",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638457,1757056052427,"fUST",412.57140484,0.0001357,2,"2025-09-05T07:07:32.427",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638458,1757056063429,"fUST",362.5062305,0.00013598,2,"2025-09-05T07:07:43.429",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638460,1757056119469,"fUST",456.90121828,0.00013598,2,"2025-09-05T07:08:39.469",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638461,1757056185149,"fUST",160.28244646,0.00013417,2,"2025-09-05T07:09:45.149",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638576,1757056238281,"fUST",-300.0,0.00013615,2,"2025-09-05T07:10:38.281",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638577,1757056238291,"fUST",-456.90121827,0.00013616,2,"2025-09-05T07:10:38.291",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638578,1757056238305,"fUST",-4830.0,0.00013616,2,"2025-09-05T07:10:38.305",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638579,1757056238316,"fUST",-456.90121827,0.00013634,2,"2025-09-05T07:10:38.316",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638580,1757056238326,"fUST",-456.90121827,0.00013652,2,"2025-09-05T07:10:38.326",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638581,1757056238336,"fUST",-40935.04400029,0.0001367,2,"2025-09-05T07:10:38.336",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638582,1757056238345,"fUST",-253.90480929,0.0001367,2,"2025-09-05T07:10:38.345",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638583,1757056238355,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.355",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638584,1757056238365,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.365",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638585,1757056238374,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.374",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638586,1757056238384,"fUST",-556.62895524,0.0001367,2,"2025-09-05T07:10:38.384",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638587,1757056238393,"fUST",-299.87261624,0.0001367,2,"2025-09-05T07:10:38.393",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638588,1757056238403,"fUST",-197.87689736,0.0001367,2,"2025-09-05T07:10:38.403",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638589,1757056238413,"fUST",-227.62917887,0.0001367,2,"2025-09-05T07:10:38.413",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638590,1757056238423,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.423",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638591,1757056238433,"fUST",-329.22830961,0.0001367,2,"2025-09-05T07:10:38.433",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638593,1757056238442,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.442",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638595,1757056238452,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.452",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638597,1757056238462,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.462",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638599,1757056238472,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.472",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638601,1757056238482,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.482",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638604,1757056238492,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.492",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638605,1757056238501,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.501",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638607,1757056238511,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.511",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638609,1757056238521,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.521",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638611,1757056238530,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.530",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638613,1757056238540,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.540",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638614,1757056238551,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.551",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638615,1757056238560,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.560",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638616,1757056238570,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.570",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638617,1757056238580,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.580",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638618,1757056238590,"fUST",-470.73575468,0.0001367,2,"2025-09-05T07:10:38.590",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638619,1757056238600,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.600",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638620,1757056238610,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.610",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638621,1757056238620,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.620",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638622,1757056238630,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.630",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638623,1757056238640,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.640",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638624,1757056238650,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.650",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638625,1757056238660,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.660",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638626,1757056238669,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.669",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638627,1757056238679,"fUST",-429.51502827,0.0001367,2,"2025-09-05T07:10:38.679",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638628,1757056238689,"fUST",-500.0,0.0001367,2,"2025-09-05T07:10:38.689",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638629,1757056238699,"fUST",-456.90121827,0.0001367,2,"2025-09-05T07:10:38.699",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638630,1757056238708,"fUST",-243521.10832237,0.00013671,2,"2025-09-05T07:10:38.708",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638631,1757056238718,"fUST",-499.22,0.00013698,2,"2025-09-05T07:10:38.718",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638632,1757056238728,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.728",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638633,1757056238737,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.737",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638634,1757056238746,"fUST",-481.54305315,0.00013698,2,"2025-09-05T07:10:38.746",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638635,1757056238756,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.756",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638636,1757056238766,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.766",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638637,1757056238775,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.775",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638638,1757056238785,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.785",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638639,1757056238794,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.794",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638640,1757056238806,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.806",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638641,1757056238816,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.816",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638642,1757056238825,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.825",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638643,1757056238835,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.835",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638644,1757056238846,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.846",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638645,1757056238855,"fUST",-315.93238982,0.00013698,2,"2025-09-05T07:10:38.855",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638646,1757056238865,"fUST",-215.50172759,0.00013698,2,"2025-09-05T07:10:38.865",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638647,1757056238876,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.876",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638648,1757056238886,"fUST",-517.52,0.00013698,2,"2025-09-05T07:10:38.886",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638649,1757056238895,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.895",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638650,1757056238904,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.904",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638651,1757056238914,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.914",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638652,1757056238923,"fUST",-594.8,0.00013698,2,"2025-09-05T07:10:38.923",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638653,1757056238933,"fUST",-453.99555922,0.00013698,2,"2025-09-05T07:10:38.933",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638654,1757056238943,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.943",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638655,1757056238951,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.951",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638656,1757056238961,"fUST",-482.16527494,0.00013698,2,"2025-09-05T07:10:38.961",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638657,1757056238971,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.971",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638658,1757056238981,"fUST",-480.81,0.00013698,2,"2025-09-05T07:10:38.981",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638659,1757056238991,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:38.991",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638660,1757056239001,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.001",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638661,1757056239011,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.011",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638662,1757056239021,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.021",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638663,1757056239030,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.030",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638664,1757056239040,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.040",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638665,1757056239052,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.052",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638666,1757056239062,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.062",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638667,1757056239072,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.072",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638668,1757056239082,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.082",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638669,1757056239092,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.092",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638670,1757056239105,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.105",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638671,1757056239115,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.115",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638672,1757056239125,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.125",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638673,1757056239135,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.135",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638674,1757056239146,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.146",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638675,1757056239155,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.155",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638676,1757056239165,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.165",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638677,1757056239180,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.180",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638678,1757056239303,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.303",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638679,1757056239316,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.316",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638680,1757056239327,"fUST",-482.35221799,0.00013698,2,"2025-09-05T07:10:39.327",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638681,1757056239337,"fUST",-500.0,0.00013698,2,"2025-09-05T07:10:39.337",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638682,1757056239347,"fUST",-500.0,0.00013698,2,"2025-09-05T07:10:39.347",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638683,1757056239357,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.357",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638684,1757056239366,"fUST",-363.1610557,0.00013698,2,"2025-09-05T07:10:39.366",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638685,1757056239376,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.376",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638686,1757056239386,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.386",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638687,1757056239396,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.396",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638688,1757056239405,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.405",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638689,1757056239414,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.414",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638690,1757056239424,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.424",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638691,1757056239433,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.433",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638692,1757056239444,"fUST",-483.70607168,0.00013698,2,"2025-09-05T07:10:39.444",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638693,1757056239453,"fUST",-491.57811052,0.00013698,2,"2025-09-05T07:10:39.453",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638694,1757056239463,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.463",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638695,1757056239473,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.473",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638696,1757056239482,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.482",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638697,1757056239492,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.492",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638698,1757056239501,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.501",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638699,1757056239511,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.511",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638700,1757056239520,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.520",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638701,1757056239530,"fUST",-977.04,0.00013698,2,"2025-09-05T07:10:39.530",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638702,1757056239540,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.540",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638703,1757056239552,"fUST",-481.77535468,0.00013698,2,"2025-09-05T07:10:39.552",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638704,1757056239562,"fUST",-983.81,0.00013698,2,"2025-09-05T07:10:39.562",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638705,1757056239572,"fUST",-482.0053665,0.00013698,2,"2025-09-05T07:10:39.572",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638706,1757056239582,"fUST",-548.62,0.00013698,2,"2025-09-05T07:10:39.582",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638707,1757056239591,"fUST",-2562.62,0.00013698,2,"2025-09-05T07:10:39.591",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638708,1757056239600,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.600",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638709,1757056239609,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.609",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638710,1757056239619,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.619",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638711,1757056239629,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.629",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638712,1757056239639,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.639",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638714,1757056239649,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.649",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638716,1757056239659,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.659",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638717,1757056239670,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.670",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638718,1757056239686,"fUST",-692.48,0.00013698,2,"2025-09-05T07:10:39.686",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638719,1757056239695,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.695",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638720,1757056239705,"fUST",-483.19625541,0.00013698,2,"2025-09-05T07:10:39.705",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638721,1757056239714,"fUST",-682.18,0.00013698,2,"2025-09-05T07:10:39.714",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638722,1757056239723,"fUST",-1404.37,0.00013698,2,"2025-09-05T07:10:39.723",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638723,1757056239732,"fUST",-559.22,0.00013698,2,"2025-09-05T07:10:39.732",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638724,1757056239742,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.742",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638725,1757056239751,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.751",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638726,1757056239761,"fUST",-543.33,0.00013698,2,"2025-09-05T07:10:39.761",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638727,1757056239771,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.771",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638728,1757056239780,"fUST",-786.05,0.00013698,2,"2025-09-05T07:10:39.780",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638729,1757056239790,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.790",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638730,1757056239800,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.800",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638731,1757056239810,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.810",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638732,1757056239819,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.819",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638733,1757056239828,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.828",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638735,1757056239837,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.837",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638736,1757056239847,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.847",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638737,1757056239855,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.855",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638738,1757056239863,"fUST",-2037.37,0.00013698,2,"2025-09-05T07:10:39.863",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638739,1757056239872,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.872",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638740,1757056239881,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.881",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638741,1757056239890,"fUST",-483.29408813,0.00013698,2,"2025-09-05T07:10:39.890",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638742,1757056239898,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.898",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638743,1757056239909,"fUST",-264.46885906,0.00013698,2,"2025-09-05T07:10:39.909",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638744,1757056239920,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.920",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638745,1757056239930,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.930",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638746,1757056239940,"fUST",-518.18,0.00013698,2,"2025-09-05T07:10:39.940",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638747,1757056239950,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.950",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638748,1757056239959,"fUST",-641.24,0.00013698,2,"2025-09-05T07:10:39.959",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638749,1757056239969,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.969",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638750,1757056239979,"fUST",-2231.83,0.00013698,2,"2025-09-05T07:10:39.979",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638751,1757056239987,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.987",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638752,1757056239997,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:39.997",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638753,1757056240005,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.005",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638754,1757056240014,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.014",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638755,1757056240023,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.023",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638756,1757056240033,"fUST",-4681.63,0.00013698,2,"2025-09-05T07:10:40.033",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638757,1757056240042,"fUST",-582.79,0.00013698,2,"2025-09-05T07:10:40.042",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638758,1757056240054,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.054",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638759,1757056240064,"fUST",-481.95628682,0.00013698,2,"2025-09-05T07:10:40.064",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638760,1757056240073,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.073",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638761,1757056240083,"fUST",-983.17,0.00013698,2,"2025-09-05T07:10:40.083",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638763,1757056240093,"fUST",-778.54,0.00013698,2,"2025-09-05T07:10:40.093",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638765,1757056240107,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.107",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638767,1757056240116,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.116",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638768,1757056240126,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.126",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638769,1757056240135,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.135",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638770,1757056240145,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.145",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638771,1757056240154,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.154",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638772,1757056240164,"fUST",-502.52,0.00013698,2,"2025-09-05T07:10:40.164",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638773,1757056240174,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.174",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638774,1757056240184,"fUST",-157.0,0.00013698,2,"2025-09-05T07:10:40.184",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638775,1757056240195,"fUST",-899.99,0.00013698,2,"2025-09-05T07:10:40.195",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638776,1757056240206,"fUST",-195.93,0.00013698,2,"2025-09-05T07:10:40.206",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638777,1757056240217,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.217",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638778,1757056240227,"fUST",-157.0,0.00013698,2,"2025-09-05T07:10:40.227",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638779,1757056240238,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.238",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638780,1757056240247,"fUST",-187.67260504,0.00013698,2,"2025-09-05T07:10:40.247",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638781,1757056240256,"fUST",-157.0,0.00013698,2,"2025-09-05T07:10:40.256",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638782,1757056240265,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.265",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638783,1757056240275,"fUST",-157.0,0.00013698,2,"2025-09-05T07:10:40.275",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638784,1757056240284,"fUST",-157.0,0.00013698,2,"2025-09-05T07:10:40.284",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638785,1757056240293,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.293",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638786,1757056240304,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.304",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638787,1757056240313,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.313",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638788,1757056240323,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.323",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638789,1757056240332,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.332",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638790,1757056240342,"fUST",-982.41,0.00013698,2,"2025-09-05T07:10:40.342",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638792,1757056240351,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.351",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638794,1757056240361,"fUST",-292.9309614,0.00013698,2,"2025-09-05T07:10:40.361",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638796,1757056240370,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.370",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638798,1757056240380,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.380",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638800,1757056240389,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.389",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638802,1757056240399,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.399",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638804,1757056240408,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.408",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638806,1757056240418,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.418",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638808,1757056240427,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.427",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638810,1757056240436,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.436",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638812,1757056240445,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.445",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638814,1757056240455,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.455",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638815,1757056240463,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.463",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638816,1757056240471,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.471",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638817,1757056240480,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.480",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638818,1757056240489,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.489",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638819,1757056240498,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.498",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638820,1757056240508,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.508",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638821,1757056240517,"fUST",-579.97,0.00013698,2,"2025-09-05T07:10:40.517",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638822,1757056240526,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.526",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638823,1757056240536,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.536",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638824,1757056240546,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.546",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638825,1757056240556,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.556",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638826,1757056240566,"fUST",-1557.71,0.00013698,2,"2025-09-05T07:10:40.566",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638827,1757056240575,"fUST",-1465.28,0.00013698,2,"2025-09-05T07:10:40.575",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638828,1757056240584,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.584",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638829,1757056240594,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.594",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638830,1757056240603,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.603",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638831,1757056240612,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.612",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638832,1757056240621,"fUST",-534.67,0.00013698,2,"2025-09-05T07:10:40.621",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638833,1757056240630,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.630",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638834,1757056240639,"fUST",-1172.55,0.00013698,2,"2025-09-05T07:10:40.639",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638835,1757056240648,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.648",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638836,1757056240658,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.658",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638837,1757056240667,"fUST",-484.35515958,0.00013698,2,"2025-09-05T07:10:40.667",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638838,1757056240677,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.677",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638839,1757056240687,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.687",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638840,1757056240696,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.696",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638841,1757056240705,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.705",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638842,1757056240714,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.714",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638843,1757056240724,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.724",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638844,1757056240733,"fUST",-663.36,0.00013698,2,"2025-09-05T07:10:40.733",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638845,1757056240743,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.743",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638846,1757056240752,"fUST",-310.27081167,0.00013698,2,"2025-09-05T07:10:40.752",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638847,1757056240761,"fUST",-615.12,0.00013698,2,"2025-09-05T07:10:40.761",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638848,1757056240771,"fUST",-327.34269131,0.00013698,2,"2025-09-05T07:10:40.771",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638849,1757056240780,"fUST",-957.59,0.00013698,2,"2025-09-05T07:10:40.780",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638850,1757056240790,"fUST",-549.26,0.00013698,2,"2025-09-05T07:10:40.790",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638851,1757056240801,"fUST",-238.91873919,0.00013698,2,"2025-09-05T07:10:40.801",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638852,1757056240810,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.810",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638853,1757056240819,"fUST",-481.23573899,0.00013698,2,"2025-09-05T07:10:40.819",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638854,1757056240829,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.829",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638855,1757056240838,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.838",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638856,1757056240848,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.848",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638857,1757056240858,"fUST",-482.23376386,0.00013698,2,"2025-09-05T07:10:40.858",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638858,1757056240867,"fUST",-480.0,0.00013698,2,"2025-09-05T07:10:40.867",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638859,1757056240876,"fUST",-1263.19,0.00013698,2,"2025-09-05T07:10:40.876",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638860,1757056240886,"fUST",-500.0,0.00013698,2,"2025-09-05T07:10:40.886",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638861,1757056240897,"fUST",-560.16225,0.00013699,2,"2025-09-05T07:10:40.897",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638862,1757056240907,"fUST",-579.97,0.00013767,2,"2025-09-05T07:10:40.907",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638863,1757056240917,"fUST",-500.0,0.00013768,2,"2025-09-05T07:10:40.917",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638864,1757056240927,"fUST",-157.0,0.00013768,2,"2025-09-05T07:10:40.927",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638865,1757056240936,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.936",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638866,1757056240945,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.945",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638867,1757056240955,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.955",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638868,1757056240964,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.964",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638869,1757056240974,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.974",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638870,1757056240984,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.984",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638871,1757056240994,"fUST",-579.97,0.00013768,2,"2025-09-05T07:10:40.994",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638872,1757056241004,"fUST",-580.05556264,0.00013768,2,"2025-09-05T07:10:41.004",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638873,1757056241014,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.014",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638874,1757056241024,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.024",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638875,1757056241033,"fUST",-240.43166921,0.00013769,2,"2025-09-05T07:10:41.033",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638876,1757056241043,"fUST",-481.01915889,0.00013769,2,"2025-09-05T07:10:41.043",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638877,1757056241053,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.053",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638878,1757056241063,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.063",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638879,1757056241072,"fUST",-568.82,0.00013769,2,"2025-09-05T07:10:41.072",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638880,1757056241082,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.082",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638881,1757056241091,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.091",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638882,1757056241103,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.103",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638883,1757056241113,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.113",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638884,1757056241123,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.123",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638885,1757056241132,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.132",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638886,1757056241142,"fUST",-591.73725784,0.00013769,2,"2025-09-05T07:10:41.142",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638887,1757056241152,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.152",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638888,1757056241162,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.162",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638889,1757056241171,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.171",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638890,1757056241181,"fUST",-381.87211716,0.00013769,2,"2025-09-05T07:10:41.181",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638891,1757056241192,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.192",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638892,1757056241202,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.202",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638893,1757056241212,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.212",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638894,1757056241223,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.223",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638895,1757056241233,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.233",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638896,1757056241244,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.244",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638897,1757056241254,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.254",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638898,1757056241266,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.266",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638899,1757056241277,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.277",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638900,1757056241288,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.288",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638901,1757056241300,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.300",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638902,1757056241310,"fUST",-482.5152393,0.00013769,2,"2025-09-05T07:10:41.310",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638903,1757056241321,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.321",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638904,1757056241331,"fUST",-278.07425603,0.00013769,2,"2025-09-05T07:10:41.331",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638905,1757056241342,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.342",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638906,1757056241352,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.352",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638907,1757056241361,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.361",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638908,1757056241371,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.371",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638909,1757056241380,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.380",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638910,1757056241390,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.390",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638911,1757056241400,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.400",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638912,1757056241409,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.409",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638913,1757056241419,"fUST",-481.10955087,0.00013769,2,"2025-09-05T07:10:41.419",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638914,1757056241428,"fUST",-184.8656637,0.00013769,2,"2025-09-05T07:10:41.428",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638915,1757056241439,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.439",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638916,1757056241448,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.448",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638917,1757056241457,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.457",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638918,1757056241467,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.467",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638919,1757056241476,"fUST",-366.12977554,0.00013769,2,"2025-09-05T07:10:41.476",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638920,1757056241486,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.486",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638921,1757056241496,"fUST",-394.25156681,0.00013769,2,"2025-09-05T07:10:41.496",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638922,1757056241505,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.505",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638923,1757056241516,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.516",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638924,1757056241525,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.525",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638925,1757056241535,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.535",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638926,1757056241545,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.545",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638927,1757056241555,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.555",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638928,1757056241566,"fUST",-544.78617761,0.00013769,2,"2025-09-05T07:10:41.566",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638929,1757056241575,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.575",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638930,1757056241585,"fUST",-481.45449761,0.00013769,2,"2025-09-05T07:10:41.585",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638931,1757056241594,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.594",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638932,1757056241604,"fUST",-240.91285836,0.00013769,2,"2025-09-05T07:10:41.604",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638933,1757056241613,"fUST",-190.13547588,0.00013769,2,"2025-09-05T07:10:41.613",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638934,1757056241623,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.623",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638935,1757056241632,"fUST",-480.4899117,0.00013769,2,"2025-09-05T07:10:41.632",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638936,1757056241642,"fUST",-409.18584205,0.00013769,2,"2025-09-05T07:10:41.642",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638937,1757056241651,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.651",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638938,1757056241661,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.661",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638939,1757056241670,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.670",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638940,1757056241680,"fUST",-481.59509083,0.00013769,2,"2025-09-05T07:10:41.680",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638941,1757056241689,"fUST",-482.9327179,0.00013769,2,"2025-09-05T07:10:41.689",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638942,1757056241698,"fUST",-400.69404245,0.00013769,2,"2025-09-05T07:10:41.698",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638943,1757056241707,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.707",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638944,1757056241717,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.717",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638945,1757056241726,"fUST",-480.83753717,0.00013769,2,"2025-09-05T07:10:41.726",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638946,1757056241736,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.736",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638947,1757056241747,"fUST",-481.11406537,0.00013769,2,"2025-09-05T07:10:41.747",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638948,1757056241757,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.757",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638949,1757056241766,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.766",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638950,1757056241775,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.775",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638951,1757056241785,"fUST",-474.0,0.00013769,2,"2025-09-05T07:10:41.785",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638952,1757056241794,"fUST",-480.83529314,0.00013769,2,"2025-09-05T07:10:41.794",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638953,1757056241805,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.805",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638954,1757056241815,"fUST",-481.30862865,0.00013769,2,"2025-09-05T07:10:41.815",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638955,1757056241824,"fUST",-481.02814707,0.00013769,2,"2025-09-05T07:10:41.824",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638956,1757056241833,"fUST",-484.46258003,0.00013769,2,"2025-09-05T07:10:41.833",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638957,1757056241842,"fUST",-481.80064889,0.00013769,2,"2025-09-05T07:10:41.842",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638958,1757056241852,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.852",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638959,1757056241862,"fUST",-482.59916147,0.00013769,2,"2025-09-05T07:10:41.862",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638960,1757056241872,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.872",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638961,1757056241881,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.881",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638962,1757056241891,"fUST",-481.1770855,0.00013769,2,"2025-09-05T07:10:41.891",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638963,1757056241900,"fUST",-482.48355005,0.00013769,2,"2025-09-05T07:10:41.900",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638964,1757056241909,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.909",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638965,1757056241919,"fUST",-509.40084903,0.00013769,2,"2025-09-05T07:10:41.919",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638966,1757056241930,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.930",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638967,1757056241940,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:41.940",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638968,1757056242052,"fUST",-523.23478022,0.00013769,2,"2025-09-05T07:10:42.052",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638969,1757056242062,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.062",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638970,1757056242072,"fUST",-481.11108741,0.00013769,2,"2025-09-05T07:10:42.072",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638971,1757056242082,"fUST",-161.71010483,0.00013769,2,"2025-09-05T07:10:42.082",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638972,1757056242091,"fUST",-356.8862492,0.00013769,2,"2025-09-05T07:10:42.091",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638973,1757056242102,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.102",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638974,1757056242112,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.112",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638975,1757056242121,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.121",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638976,1757056242132,"fUST",-579.03265243,0.00013769,2,"2025-09-05T07:10:42.132",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638977,1757056242142,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.142",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638978,1757056242152,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.152",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638979,1757056242162,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.162",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638980,1757056242171,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.171",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638981,1757056242181,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.181",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638982,1757056242191,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.191",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638983,1757056242201,"fUST",-482.48670952,0.00013769,2,"2025-09-05T07:10:42.201",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638984,1757056242210,"fUST",-238.1905722,0.00013769,2,"2025-09-05T07:10:42.210",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638985,1757056242220,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.220",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638986,1757056242229,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.229",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638987,1757056242238,"fUST",-601.75679412,0.00013769,2,"2025-09-05T07:10:42.238",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638988,1757056242248,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.248",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638989,1757056242258,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.258",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638990,1757056242267,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.267",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638991,1757056242277,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.277",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638992,1757056242286,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.286",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638993,1757056242298,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.298",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638994,1757056242307,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.307",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638995,1757056242316,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.316",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638996,1757056242326,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.326",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638997,1757056242335,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.335",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638998,1757056242345,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.345",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383638999,1757056242354,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.354",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639000,1757056242363,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.363",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639001,1757056242373,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.373",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639002,1757056242383,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.383",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639003,1757056242392,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.392",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639004,1757056242402,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.402",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639005,1757056242412,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.412",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639006,1757056242421,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.421",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639007,1757056242432,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.432",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639008,1757056242441,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.441",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639009,1757056242451,"fUST",-165.81067714,0.00013769,2,"2025-09-05T07:10:42.451",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639010,1757056242461,"fUST",-442.918412,0.00013769,2,"2025-09-05T07:10:42.461",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639011,1757056242470,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.470",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639012,1757056242478,"fUST",-442.918412,0.00013769,2,"2025-09-05T07:10:42.478",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639013,1757056242487,"fUST",-442.918412,0.00013769,2,"2025-09-05T07:10:42.487",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639014,1757056242496,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.496",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639015,1757056242505,"fUST",-442.918412,0.00013769,2,"2025-09-05T07:10:42.505",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639016,1757056242514,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.514",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639017,1757056242523,"fUST",-162.172256,0.00013769,2,"2025-09-05T07:10:42.523",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639018,1757056242533,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.533",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639019,1757056242541,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.541",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639020,1757056242553,"fUST",-466.10529716,0.00013769,2,"2025-09-05T07:10:42.553",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639021,1757056242562,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.562",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639022,1757056242572,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.572",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639023,1757056242582,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.582",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639024,1757056242591,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.591",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639025,1757056242601,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.601",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639026,1757056242610,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.610",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639027,1757056242619,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.619",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639028,1757056242629,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.629",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639029,1757056242638,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.638",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639030,1757056242647,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.647",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639031,1757056242657,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.657",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639032,1757056242667,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.667",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639033,1757056242677,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.677",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639036,1757056242686,"fUST",-152.440029,0.00013769,2,"2025-09-05T07:10:42.686",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639038,1757056242696,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.696",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639040,1757056242705,"fUST",-154.693416,0.00013769,2,"2025-09-05T07:10:42.705",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639042,1757056242715,"fUST",-153.551946,0.00013769,2,"2025-09-05T07:10:42.715",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639044,1757056242726,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.726",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639045,1757056242736,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.736",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639046,1757056242746,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.746",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639047,1757056242756,"fUST",-155.528858,0.00013769,2,"2025-09-05T07:10:42.756",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639048,1757056242765,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.765",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639049,1757056242775,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.775",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639050,1757056242784,"fUST",-365.90011165,0.00013769,2,"2025-09-05T07:10:42.784",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639051,1757056242793,"fUST",-524.55576849,0.00013769,2,"2025-09-05T07:10:42.793",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639052,1757056242804,"fUST",-153.620667,0.00013769,2,"2025-09-05T07:10:42.804",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639053,1757056242814,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.814",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639054,1757056242823,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.823",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639055,1757056242833,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.833",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639057,1757056242842,"fUST",-482.24831046,0.00013769,2,"2025-09-05T07:10:42.842",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639058,1757056242852,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.852",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639059,1757056242861,"fUST",-480.0,0.00013769,2,"2025-09-05T07:10:42.861",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639060,1757056242870,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.870",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639061,1757056242880,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.880",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639062,1757056242889,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.889",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639063,1757056242899,"fUST",-230.949878,0.00013769,2,"2025-09-05T07:10:42.899",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639064,1757056242909,"fUST",-230.949878,0.00013769,2,"2025-09-05T07:10:42.909",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639065,1757056242918,"fUST",-230.949878,0.00013769,2,"2025-09-05T07:10:42.918",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639066,1757056242928,"fUST",-230.949878,0.00013769,2,"2025-09-05T07:10:42.928",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639067,1757056242937,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.937",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639068,1757056242947,"fUST",-152.011549,0.00013769,2,"2025-09-05T07:10:42.947",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639069,1757056242957,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.957",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639070,1757056242966,"fUST",-783.929837,0.00013769,2,"2025-09-05T07:10:42.966",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639071,1757056242976,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.976",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639072,1757056242985,"fUST",-783.929837,0.00013769,2,"2025-09-05T07:10:42.985",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639073,1757056242995,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:42.995",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639074,1757056243004,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:43.004",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639075,1757056243014,"fUST",-783.929837,0.00013769,2,"2025-09-05T07:10:43.014",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639076,1757056243023,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:43.023",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639077,1757056243033,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:43.033",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639078,1757056243042,"fUST",-783.929837,0.00013769,2,"2025-09-05T07:10:43.042",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639079,1757056243054,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:43.054",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639080,1757056243063,"fUST",-482.02423246,0.0001377,2,"2025-09-05T07:10:43.063",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639081,1757056243073,"fUST",-480.0,0.0001377,2,"2025-09-05T07:10:43.073",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639082,1757056243082,"fUST",-480.0,0.0001377,2,"2025-09-05T07:10:43.082",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639083,1757056243092,"fUST",-157.0,0.0001377,2,"2025-09-05T07:10:43.092",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639084,1757056243105,"fUST",-157.0,0.0001377,2,"2025-09-05T07:10:43.105",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639085,1757056243114,"fUST",-208.62945033,0.0001377,2,"2025-09-05T07:10:43.114",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639086,1757056243125,"fUST",-157.0,0.0001377,2,"2025-09-05T07:10:43.125",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639087,1757056243142,"fUST",-157.0,0.0001377,2,"2025-09-05T07:10:43.142",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639088,1757056243151,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.151",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639089,1757056243159,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.159",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639090,1757056243168,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.168",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639091,1757056243179,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.179",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639092,1757056243188,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.188",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639093,1757056243197,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.197",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639095,1757056243206,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.206",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639096,1757056243215,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.215",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639097,1757056243225,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.225",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639098,1757056243233,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.233",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639099,1757056243242,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.242",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639100,1757056243251,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.251",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639101,1757056243263,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.263",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639102,1757056243275,"fUST",-154.452589,0.0001377,2,"2025-09-05T07:10:43.275",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639103,1757056243284,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.284",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639104,1757056243294,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.294",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639105,1757056243303,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.303",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639106,1757056243313,"fUST",-152.870312,0.0001377,2,"2025-09-05T07:10:43.313",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639107,1757056243323,"fUST",-167.335852,0.0001377,2,"2025-09-05T07:10:43.323",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639108,1757056243332,"fUST",-181.690791,0.0001377,2,"2025-09-05T07:10:43.332",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639109,1757056243342,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.342",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639110,1757056243352,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.352",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639111,1757056243361,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.361",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639112,1757056243371,"fUST",-154.998499,0.0001377,2,"2025-09-05T07:10:43.371",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639113,1757056243379,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.379",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639114,1757056243389,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.389",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639115,1757056243398,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.398",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639116,1757056243408,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.408",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639117,1757056243417,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.417",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639118,1757056243427,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.427",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639119,1757056243436,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.436",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639120,1757056243444,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.444",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639121,1757056243452,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.452",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639122,1757056243461,"fUST",-575.128706,0.0001377,2,"2025-09-05T07:10:43.461",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639123,1757056243469,"fUST",-575.128706,0.0001377,2,"2025-09-05T07:10:43.469",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639124,1757056243478,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.478",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639125,1757056243488,"fUST",-575.128706,0.0001377,2,"2025-09-05T07:10:43.488",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639126,1757056243498,"fUST",-152.594325,0.0001377,2,"2025-09-05T07:10:43.498",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639127,1757056243507,"fUST",-575.128706,0.0001377,2,"2025-09-05T07:10:43.507",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639128,1757056243517,"fUST",-342.454695,0.0001377,2,"2025-09-05T07:10:43.517",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639129,1757056243527,"fUST",-152.650816,0.0001377,2,"2025-09-05T07:10:43.527",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639130,1757056243536,"fUST",-342.454695,0.0001377,2,"2025-09-05T07:10:43.536",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639131,1757056243546,"fUST",-342.454695,0.0001377,2,"2025-09-05T07:10:43.546",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639132,1757056243556,"fUST",-342.454695,0.0001377,2,"2025-09-05T07:10:43.556",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639133,1757056243566,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.566",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639134,1757056243575,"fUST",-577.562146,0.0001377,2,"2025-09-05T07:10:43.575",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639135,1757056243584,"fUST",-577.562146,0.0001377,2,"2025-09-05T07:10:43.584",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639136,1757056243593,"fUST",-577.562146,0.0001377,2,"2025-09-05T07:10:43.593",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639137,1757056243603,"fUST",-577.562146,0.0001377,2,"2025-09-05T07:10:43.603",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639138,1757056243612,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.612",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639139,1757056243622,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.622",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639140,1757056243631,"fUST",-289.802729,0.0001377,2,"2025-09-05T07:10:43.631",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639141,1757056243639,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.639",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639142,1757056243646,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.646",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639143,1757056243652,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.652",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639144,1757056243659,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.659",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639145,1757056243667,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.667",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639146,1757056243674,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.674",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639147,1757056243681,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.681",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639148,1757056243690,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.690",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639149,1757056243700,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.700",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639150,1757056243710,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.710",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639151,1757056243719,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.719",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639152,1757056243729,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.729",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639153,1757056243738,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.738",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639154,1757056243748,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.748",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639155,1757056243757,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.757",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639156,1757056243767,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.767",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639157,1757056243776,"fUST",-151.0,0.0001377,2,"2025-09-05T07:10:43.776",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639158,1757056243786,"fUST",-151.829163,0.0001377,2,"2025-09-05T07:10:43.786",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639159,1757056243797,"fUST",-504.11039704,0.00013773,2,"2025-09-05T07:10:43.797",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639160,1757056243806,"fUST",-501.93049493,0.00013773,2,"2025-09-05T07:10:43.806",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639161,1757056243815,"fUST",-224.00413501,0.00013773,2,"2025-09-05T07:10:43.815",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639162,1757056243825,"fUST",-501.03182791,0.00013773,2,"2025-09-05T07:10:43.825",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639163,1757056243835,"fUST",-500.0,0.00013773,2,"2025-09-05T07:10:43.835",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639164,1757056243845,"fUST",-500.0,0.00013773,2,"2025-09-05T07:10:43.845",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639165,1757056243854,"fUST",-500.0,0.00013773,2,"2025-09-05T07:10:43.854",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639166,1757056243863,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.863",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639167,1757056243873,"fUST",-250.0,0.00013865,2,"2025-09-05T07:10:43.873",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639168,1757056243883,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.883",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639169,1757056243893,"fUST",-187.78006525,0.00013865,2,"2025-09-05T07:10:43.893",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639170,1757056243902,"fUST",-295.14588467,0.00013865,2,"2025-09-05T07:10:43.902",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639171,1757056243911,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.911",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639172,1757056243920,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.920",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639173,1757056243930,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.930",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639174,1757056243939,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.939",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639175,1757056243949,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.949",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639176,1757056243958,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.958",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639177,1757056243968,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.968",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639178,1757056243977,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.977",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639179,1757056243986,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.986",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639180,1757056243996,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:43.996",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639181,1757056244005,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:44.005",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639182,1757056244014,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:44.014",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639183,1757056244024,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:44.024",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639184,1757056244033,"fUST",-151.0,0.00013865,2,"2025-09-05T07:10:44.033",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639185,1757056244042,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.042",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639186,1757056244052,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.052",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639187,1757056244061,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.061",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639188,1757056244071,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.071",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639189,1757056244080,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.080",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639190,1757056244089,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.089",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639191,1757056244099,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.099",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639192,1757056244107,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.107",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639193,1757056244121,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.121",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639194,1757056244131,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.131",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639195,1757056244140,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.140",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639196,1757056244150,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.150",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639197,1757056244160,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.160",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639198,1757056244170,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.170",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639199,1757056244180,"fUST",-300.0,0.00013943,2,"2025-09-05T07:10:44.180",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639200,1757056244190,"fUST",-600.0,0.00013943,2,"2025-09-05T07:10:44.190",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639201,1757056244199,"fUST",-187.24,0.00013943,2,"2025-09-05T07:10:44.199",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639202,1757056244208,"fUST",-278.17876352,0.00013972,2,"2025-09-05T07:10:44.208",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639203,1757056244217,"fUST",-157.0,0.00013972,2,"2025-09-05T07:10:44.217",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639204,1757056244225,"fUST",-499.22,0.00013972,2,"2025-09-05T07:10:44.225",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639205,1757056244233,"fUST",-386.54289501,0.00013972,2,"2025-09-05T07:10:44.233",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639206,1757056244241,"fUST",-151.775331,0.00013972,2,"2025-09-05T07:10:44.241",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639207,1757056244250,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.250",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639208,1757056244259,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.259",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639209,1757056244268,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.268",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639210,1757056244278,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.278",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639211,1757056244287,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.287",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639212,1757056244297,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.297",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639213,1757056244307,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.307",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639214,1757056244316,"fUST",-517.52,0.00013972,2,"2025-09-05T07:10:44.316",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639215,1757056244326,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.326",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639216,1757056244335,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.335",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639217,1757056244344,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.344",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639218,1757056244353,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.353",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639219,1757056244362,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.362",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639220,1757056244371,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.371",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639221,1757056244380,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.380",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639222,1757056244389,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.389",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639223,1757056244399,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.399",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639224,1757056244408,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.408",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639225,1757056244417,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.417",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639226,1757056244520,"fUST",-184.17820472,0.00013972,2,"2025-09-05T07:10:44.520",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639227,1757056244530,"fUST",-154.250713,0.00013972,2,"2025-09-05T07:10:44.530",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639228,1757056244539,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.539",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639229,1757056244549,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.549",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639230,1757056244558,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.558",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639231,1757056244567,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.567",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639232,1757056244577,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.577",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639233,1757056244587,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.587",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639234,1757056244596,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.596",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639235,1757056244606,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.606",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639236,1757056244616,"fUST",-343.93,0.00013972,2,"2025-09-05T07:10:44.616",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639237,1757056244625,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.625",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639238,1757056244634,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.634",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639239,1757056244645,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.645",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639240,1757056244654,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.654",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639241,1757056244663,"fUST",-156.018849,0.00013972,2,"2025-09-05T07:10:44.663",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639242,1757056244673,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.673",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639243,1757056244682,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.682",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639244,1757056244692,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.692",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639245,1757056244702,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.702",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639246,1757056244711,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.711",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639247,1757056244721,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.721",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639248,1757056244730,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.730",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639249,1757056244739,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.739",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639250,1757056244749,"fUST",-162.948238,0.00013972,2,"2025-09-05T07:10:44.749",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639251,1757056244758,"fUST",-575.128706,0.00013972,2,"2025-09-05T07:10:44.758",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639252,1757056244768,"fUST",-575.128706,0.00013972,2,"2025-09-05T07:10:44.768",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639253,1757056244777,"fUST",-155.678776,0.00013972,2,"2025-09-05T07:10:44.777",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639254,1757056244786,"fUST",-575.128706,0.00013972,2,"2025-09-05T07:10:44.786",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639255,1757056244798,"fUST",-575.128706,0.00013972,2,"2025-09-05T07:10:44.798",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639256,1757056244807,"fUST",-621.56687067,0.00013972,2,"2025-09-05T07:10:44.807",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639257,1757056244817,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.817",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639258,1757056244826,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.826",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639259,1757056244835,"fUST",-977.04,0.00013972,2,"2025-09-05T07:10:44.835",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639260,1757056244844,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.844",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639261,1757056244854,"fUST",-342.454695,0.00013972,2,"2025-09-05T07:10:44.854",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639262,1757056244863,"fUST",-983.81,0.00013972,2,"2025-09-05T07:10:44.863",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639263,1757056244872,"fUST",-342.454695,0.00013972,2,"2025-09-05T07:10:44.872",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639264,1757056244881,"fUST",-342.454695,0.00013972,2,"2025-09-05T07:10:44.881",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639265,1757056244891,"fUST",-342.454695,0.00013972,2,"2025-09-05T07:10:44.891",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639266,1757056244900,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:44.900",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639267,1757056244910,"fUST",-2562.62,0.00013972,2,"2025-09-05T07:10:44.910",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639268,1757056244920,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.920",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639269,1757056244931,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.931",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639270,1757056244941,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.941",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639271,1757056244951,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.951",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639272,1757056244961,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.961",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639273,1757056244971,"fUST",-577.562146,0.00013972,2,"2025-09-05T07:10:44.971",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639274,1757056244980,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:44.980",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639275,1757056244991,"fUST",-577.562146,0.00013972,2,"2025-09-05T07:10:44.991",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639276,1757056245001,"fUST",-577.562146,0.00013972,2,"2025-09-05T07:10:45.001",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639277,1757056245010,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.010",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639278,1757056245019,"fUST",-577.562146,0.00013972,2,"2025-09-05T07:10:45.019",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639279,1757056245029,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.029",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639280,1757056245038,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.038",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639281,1757056245048,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.048",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639282,1757056245057,"fUST",-692.48,0.00013972,2,"2025-09-05T07:10:45.057",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639283,1757056245066,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.066",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639284,1757056245076,"fUST",-682.18,0.00013972,2,"2025-09-05T07:10:45.076",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639285,1757056245085,"fUST",-1404.37,0.00013972,2,"2025-09-05T07:10:45.085",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639286,1757056245095,"fUST",-559.22,0.00013972,2,"2025-09-05T07:10:45.095",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639287,1757056245104,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.104",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639288,1757056245117,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.117",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639289,1757056245126,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.126",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639290,1757056245136,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.136",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639291,1757056245146,"fUST",-266.885492,0.00013972,2,"2025-09-05T07:10:45.146",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639292,1757056245158,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.158",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639293,1757056245168,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.168",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639294,1757056245177,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.177",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639295,1757056245187,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.187",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639296,1757056245197,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.197",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639297,1757056245207,"fUST",-786.05,0.00013972,2,"2025-09-05T07:10:45.207",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639298,1757056245216,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.216",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639299,1757056245226,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.226",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639300,1757056245235,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.235",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639301,1757056245245,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.245",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639302,1757056245254,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.254",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639303,1757056245263,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.263",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639304,1757056245273,"fUST",-2037.37,0.00013972,2,"2025-09-05T07:10:45.273",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639305,1757056245283,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.283",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639306,1757056245292,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.292",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639307,1757056245302,"fUST",-177.771614,0.00013972,2,"2025-09-05T07:10:45.302",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639308,1757056245311,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.311",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639309,1757056245322,"fUST",-153.276402,0.00013972,2,"2025-09-05T07:10:45.322",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639310,1757056245331,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.331",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639311,1757056245339,"fUST",-518.18,0.00013972,2,"2025-09-05T07:10:45.339",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639312,1757056245348,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.348",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639313,1757056245357,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.357",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639314,1757056245365,"fUST",-641.24,0.00013972,2,"2025-09-05T07:10:45.365",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639315,1757056245374,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.374",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639316,1757056245383,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.383",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639317,1757056245391,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.391",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639318,1757056245400,"fUST",-232.303216,0.00013972,2,"2025-09-05T07:10:45.400",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639319,1757056245408,"fUST",-2231.83,0.00013972,2,"2025-09-05T07:10:45.408",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639320,1757056245417,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.417",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639321,1757056245427,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.427",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639322,1757056245436,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.436",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639323,1757056245446,"fUST",-4681.63,0.00013972,2,"2025-09-05T07:10:45.446",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639324,1757056245455,"fUST",-582.79,0.00013972,2,"2025-09-05T07:10:45.455",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639325,1757056245464,"fUST",-157.870771,0.00013972,2,"2025-09-05T07:10:45.464",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639326,1757056245474,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.474",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639327,1757056245484,"fUST",-983.17,0.00013972,2,"2025-09-05T07:10:45.484",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639328,1757056245493,"fUST",-778.54,0.00013972,2,"2025-09-05T07:10:45.493",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639329,1757056245502,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.502",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639330,1757056245512,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.512",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639331,1757056245521,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.521",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639332,1757056245531,"fUST",-502.52,0.00013972,2,"2025-09-05T07:10:45.531",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639333,1757056245543,"fUST",-899.99,0.00013972,2,"2025-09-05T07:10:45.543",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639334,1757056245554,"fUST",-491.67157076,0.00013972,2,"2025-09-05T07:10:45.554",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639335,1757056245564,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.564",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639336,1757056245575,"fUST",-460.63180389,0.00013972,2,"2025-09-05T07:10:45.575",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639337,1757056245589,"fUST",-485.48523707,0.00013972,2,"2025-09-05T07:10:45.589",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639339,1757056245598,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.598",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639340,1757056245607,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.607",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639341,1757056245617,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.617",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639342,1757056245626,"fUST",-154.937907,0.00013972,2,"2025-09-05T07:10:45.626",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639343,1757056245636,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.636",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639344,1757056245646,"fUST",-982.41,0.00013972,2,"2025-09-05T07:10:45.646",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639345,1757056245656,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.656",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639346,1757056245667,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.667",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639347,1757056245676,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.676",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639348,1757056245685,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.685",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639349,1757056245696,"fUST",-484.2803269,0.00013972,2,"2025-09-05T07:10:45.696",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639350,1757056245706,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.706",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639351,1757056245716,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.716",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639352,1757056245725,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.725",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639353,1757056245735,"fUST",-1557.71,0.00013972,2,"2025-09-05T07:10:45.735",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639354,1757056245744,"fUST",-1465.28,0.00013972,2,"2025-09-05T07:10:45.744",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639355,1757056245753,"fUST",-516.464048,0.00013972,2,"2025-09-05T07:10:45.753",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639356,1757056245762,"fUST",-592.50287164,0.00013972,2,"2025-09-05T07:10:45.762",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639357,1757056245770,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.770",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639358,1757056245778,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.778",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639359,1757056245787,"fUST",-1172.55,0.00013972,2,"2025-09-05T07:10:45.787",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639360,1757056245796,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.796",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639362,1757056245805,"fUST",-585.00476031,0.00013972,2,"2025-09-05T07:10:45.805",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639363,1757056245814,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.814",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639364,1757056245823,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.823",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639365,1757056245832,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.832",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639366,1757056245842,"fUST",-230.949878,0.00013972,2,"2025-09-05T07:10:45.842",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639367,1757056245852,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.852",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639368,1757056245862,"fUST",-230.949878,0.00013972,2,"2025-09-05T07:10:45.862",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639369,1757056245873,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.873",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639370,1757056245884,"fUST",-230.949878,0.00013972,2,"2025-09-05T07:10:45.884",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639371,1757056245894,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.894",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639373,1757056245903,"fUST",-230.949878,0.00013972,2,"2025-09-05T07:10:45.903",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639374,1757056245912,"fUST",-663.36,0.00013972,2,"2025-09-05T07:10:45.912",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639375,1757056245923,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.923",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639376,1757056245934,"fUST",-615.12,0.00013972,2,"2025-09-05T07:10:45.934",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639377,1757056245943,"fUST",-957.59,0.00013972,2,"2025-09-05T07:10:45.943",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639378,1757056245953,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.953",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639379,1757056245963,"fUST",-783.929837,0.00013972,2,"2025-09-05T07:10:45.963",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639380,1757056245972,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:45.972",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639381,1757056245982,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:45.982",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639382,1757056245991,"fUST",-783.929837,0.00013972,2,"2025-09-05T07:10:45.991",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639383,1757056246001,"fUST",-249.286569,0.00013972,2,"2025-09-05T07:10:46.001",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639384,1757056246011,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:46.011",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639385,1757056246020,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:46.020",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639386,1757056246030,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:46.030",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639387,1757056246039,"fUST",-153.686977,0.00013972,2,"2025-09-05T07:10:46.039",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639388,1757056246049,"fUST",-783.929837,0.00013972,2,"2025-09-05T07:10:46.049",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639389,1757056246059,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:46.059",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639390,1757056246068,"fUST",-158.098307,0.00013972,2,"2025-09-05T07:10:46.068",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639391,1757056246076,"fUST",-783.929837,0.00013972,2,"2025-09-05T07:10:46.076",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639392,1757056246085,"fUST",-480.0,0.00013972,2,"2025-09-05T07:10:46.085",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639393,1757056246094,"fUST",-1263.19,0.00013972,2,"2025-09-05T07:10:46.094",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639394,1757056246103,"fUST",-500.0,0.00013972,2,"2025-09-05T07:10:46.103",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639395,1757056246112,"fUST",-300.63066952,0.00013973,2,"2025-09-05T07:10:46.112",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639396,1757056246122,"fUST",-273.174221,0.00013973,2,"2025-09-05T07:10:46.122",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639397,1757056246131,"fUST",-500.0,0.00014042,2,"2025-09-05T07:10:46.131",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639398,1757056246142,"fUST",-157.0,0.00014042,2,"2025-09-05T07:10:46.142",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639399,1757056246151,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.151",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639400,1757056246160,"fUST",-442.918412,0.00014042,2,"2025-09-05T07:10:46.160",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639401,1757056246169,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.169",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639402,1757056246179,"fUST",-442.918412,0.00014042,2,"2025-09-05T07:10:46.179",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639403,1757056246188,"fUST",-442.918412,0.00014042,2,"2025-09-05T07:10:46.188",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639404,1757056246197,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.197",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639405,1757056246206,"fUST",-442.918412,0.00014042,2,"2025-09-05T07:10:46.206",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639406,1757056246215,"fUST",-155.948112,0.00014042,2,"2025-09-05T07:10:46.215",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639407,1757056246224,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.224",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639408,1757056246233,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.233",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639409,1757056246242,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.242",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639410,1757056246251,"fUST",-152.832321,0.00014042,2,"2025-09-05T07:10:46.251",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639411,1757056246261,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.261",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639412,1757056246270,"fUST",-151.0,0.00014042,2,"2025-09-05T07:10:46.270",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639413,1757056246279,"fUST",-152.634328,0.00014042,2,"2025-09-05T07:10:46.279",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639414,1757056246288,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.288",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639415,1757056246297,"fUST",-271.13035792,0.00014043,2,"2025-09-05T07:10:46.297",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639418,1757056246421,"fUST",-208.86964208,0.00014043,2,"2025-09-05T07:10:46.421",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639419,1757056246431,"fUST",-220.19909487,0.00014043,2,"2025-09-05T07:10:46.431",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639420,1757056246442,"fUST",-259.80090513,0.00014043,2,"2025-09-05T07:10:46.442",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639421,1757056246453,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.453",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639422,1757056246465,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.465",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639423,1757056246475,"fUST",-281.19909487,0.00014043,2,"2025-09-05T07:10:46.475",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639424,1757056246486,"fUST",-198.80090513,0.00014043,2,"2025-09-05T07:10:46.486",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639425,1757056246496,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.496",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639426,1757056246506,"fUST",-482.64233866,0.00014043,2,"2025-09-05T07:10:46.506",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639427,1757056246514,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.514",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639428,1757056246523,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.523",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639429,1757056246533,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.533",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639430,1757056246542,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.542",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639431,1757056246552,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.552",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639432,1757056246561,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.561",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639433,1757056246571,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.571",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639434,1757056246580,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.580",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639435,1757056246590,"fUST",-275.48352916,0.00014043,2,"2025-09-05T07:10:46.590",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639436,1757056246698,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.698",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639437,1757056246708,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.708",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639438,1757056246717,"fUST",-342.16364332,0.00014043,2,"2025-09-05T07:10:46.717",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639439,1757056246729,"fUST",-137.83635668,0.00014043,2,"2025-09-05T07:10:46.729",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639440,1757056246739,"fUST",-130.78286154,0.00014043,2,"2025-09-05T07:10:46.739",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639441,1757056246751,"fUST",-351.47713846,0.00014043,2,"2025-09-05T07:10:46.751",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639442,1757056246761,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.761",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639443,1757056246770,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.770",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639444,1757056246780,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.780",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639445,1757056246789,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.789",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639446,1757056246798,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:46.798",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639447,1757056246808,"fUST",-482.01486142,0.00014043,2,"2025-09-05T07:10:46.808",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639448,1757056246818,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.818",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639449,1757056246827,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.827",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639450,1757056246837,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.837",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639451,1757056246846,"fUST",-625.74283632,0.00014043,2,"2025-09-05T07:10:46.846",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639452,1757056246856,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.856",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639453,1757056246866,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:46.866",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639454,1757056246875,"fUST",-58.87675268,0.00014043,2,"2025-09-05T07:10:46.875",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639455,1757056247194,"fUST",-482.06700503,0.00013698,2,"2025-09-05T07:10:47.194",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639456,1757056247203,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:47.203",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639457,1757056247213,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:47.213",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639458,1757056247223,"fUST",-421.12324732,0.00014043,2,"2025-09-05T07:10:47.223",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639459,1757056247232,"fUST",-371.46396305,0.00014043,2,"2025-09-05T07:10:47.232",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639460,1757056247241,"fUST",-579.15659177,0.00014043,2,"2025-09-05T07:10:47.241",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639461,1757056247251,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.251",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639462,1757056247260,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.260",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639463,1757056247269,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.269",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639464,1757056247279,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.279",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639465,1757056247288,"fUST",-520.63,0.00014043,2,"2025-09-05T07:10:47.288",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639466,1757056247297,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.297",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639467,1757056247308,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.308",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639468,1757056247317,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.317",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639469,1757056247327,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.327",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639470,1757056247336,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.336",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639471,1757056247346,"fUST",-36.55919283,0.00014043,2,"2025-09-05T07:10:47.346",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639472,1757056247781,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:47.781",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639473,1757056247791,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:47.791",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639474,1757056247801,"fUST",-151.0,0.00013769,2,"2025-09-05T07:10:47.801",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639475,1757056247811,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:47.811",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639476,1757056247821,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:47.821",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639477,1757056247830,"fUST",-151.0,0.00013972,2,"2025-09-05T07:10:47.830",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639478,1757056247840,"fUST",-443.44080717,0.00014043,2,"2025-09-05T07:10:47.840",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639479,1757056247850,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.850",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639480,1757056247859,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.859",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639481,1757056247869,"fUST",-570.52,0.00014043,2,"2025-09-05T07:10:47.869",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639482,1757056247878,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.878",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639483,1757056247887,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.887",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639484,1757056247896,"fUST",-578.05,0.00014043,2,"2025-09-05T07:10:47.896",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639485,1757056247906,"fUST",-153.533284,0.00014043,2,"2025-09-05T07:10:47.906",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639486,1757056247915,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.915",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639487,1757056247924,"fUST",-152.098444,0.00014043,2,"2025-09-05T07:10:47.924",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639488,1757056247933,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.933",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639489,1757056247943,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.943",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639490,1757056247952,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.952",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639491,1757056247961,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.961",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639492,1757056247971,"fUST",-565.74816236,0.00014043,2,"2025-09-05T07:10:47.971",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639493,1757056247979,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.979",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639494,1757056247989,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:47.989",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639495,1757056247998,"fUST",-481.91891233,0.00014043,2,"2025-09-05T07:10:47.998",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639496,1757056248007,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.007",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639497,1757056248016,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.016",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639498,1757056248025,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.025",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639499,1757056248035,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.035",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639500,1757056248044,"fUST",-589.94,0.00014043,2,"2025-09-05T07:10:48.044",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639501,1757056248056,"fUST",-151.537508,0.00014043,2,"2025-09-05T07:10:48.056",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639502,1757056248066,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.066",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639503,1757056248075,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.075",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639504,1757056248085,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.085",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639505,1757056248095,"fUST",-206.203675,0.00014043,2,"2025-09-05T07:10:48.095",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639506,1757056248104,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.104",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639507,1757056248116,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.116",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639508,1757056248127,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.127",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639509,1757056248136,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.136",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639510,1757056248146,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.146",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639511,1757056248155,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.155",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639512,1757056248165,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.165",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639513,1757056248174,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.174",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639514,1757056248184,"fUST",-162.22799,0.00014043,2,"2025-09-05T07:10:48.184",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639515,1757056248193,"fUST",-590.78992489,0.00014043,2,"2025-09-05T07:10:48.193",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639516,1757056248203,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.203",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639517,1757056248213,"fUST",-166.35502102,0.00014043,2,"2025-09-05T07:10:48.213",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639518,1757056248223,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.223",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639519,1757056248232,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.232",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639520,1757056248242,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.242",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639521,1757056248251,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.251",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639522,1757056248260,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.260",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639523,1757056248270,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.270",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639524,1757056248280,"fUST",-559.3473552,0.00014043,2,"2025-09-05T07:10:48.280",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639525,1757056248289,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.289",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639526,1757056248298,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.298",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639527,1757056248309,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.309",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639528,1757056248318,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.318",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639529,1757056248328,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.328",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639530,1757056248338,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.338",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639531,1757056248347,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.347",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639532,1757056248357,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.357",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639533,1757056248366,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.366",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639534,1757056248376,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.376",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639535,1757056248386,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.386",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639536,1757056248396,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.396",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639537,1757056248405,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.405",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639538,1757056248415,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.415",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639539,1757056248425,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.425",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639540,1757056248435,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.435",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639541,1757056248445,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.445",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639542,1757056248455,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.455",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639543,1757056248464,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.464",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639544,1757056248474,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.474",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639545,1757056248483,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.483",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639546,1757056248493,"fUST",-219.051261,0.00014043,2,"2025-09-05T07:10:48.493",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639547,1757056248503,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.503",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639548,1757056248512,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.512",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639549,1757056248522,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.522",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639550,1757056248532,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.532",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639551,1757056248541,"fUST",-482.54798358,0.00014043,2,"2025-09-05T07:10:48.541",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639552,1757056248553,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.553",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639553,1757056248562,"fUST",-480.0,0.00014043,2,"2025-09-05T07:10:48.562",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639554,1757056248664,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.664",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639555,1757056248674,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.674",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639556,1757056248684,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.684",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639557,1757056248693,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.693",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639558,1757056248703,"fUST",-153.215581,0.00014043,2,"2025-09-05T07:10:48.703",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639559,1757056248712,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.712",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639560,1757056248722,"fUST",-230.949878,0.00014043,2,"2025-09-05T07:10:48.722",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639561,1757056248731,"fUST",-230.949878,0.00014043,2,"2025-09-05T07:10:48.731",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639562,1757056248741,"fUST",-230.949878,0.00014043,2,"2025-09-05T07:10:48.741",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639563,1757056248750,"fUST",-230.949878,0.00014043,2,"2025-09-05T07:10:48.750",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639564,1757056248759,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.759",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639565,1757056248769,"fUST",-783.929837,0.00014043,2,"2025-09-05T07:10:48.769",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639566,1757056248778,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.778",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639567,1757056248788,"fUST",-783.929837,0.00014043,2,"2025-09-05T07:10:48.788",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639568,1757056248798,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.798",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639569,1757056248808,"fUST",-783.929837,0.00014043,2,"2025-09-05T07:10:48.808",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639570,1757056248817,"fUST",-783.929837,0.00014043,2,"2025-09-05T07:10:48.817",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639571,1757056248825,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.825",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639572,1757056248834,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.834",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639573,1757056248843,"fUST",-151.0,0.00014043,2,"2025-09-05T07:10:48.843",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639574,1757056248852,"fUST",-252.459974,0.00014043,2,"2025-09-05T07:10:48.852",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639575,1757056248861,"fUST",-205.38794104,0.00014044,2,"2025-09-05T07:10:48.861",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639576,1757056248871,"fUST",-157.0,0.00014044,2,"2025-09-05T07:10:48.871",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639577,1757056248879,"fUST",-157.0,0.00014044,2,"2025-09-05T07:10:48.879",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639578,1757056248889,"fUST",-234.25082911,0.00014044,2,"2025-09-05T07:10:48.889",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639579,1757056248896,"fUST",-480.0,0.00014044,2,"2025-09-05T07:10:48.896",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639580,1757056248903,"fUST",-151.0,0.00014044,2,"2025-09-05T07:10:48.903",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639581,1757056248910,"fUST",-442.918412,0.00014044,2,"2025-09-05T07:10:48.910",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639582,1757056248917,"fUST",-151.0,0.00014044,2,"2025-09-05T07:10:48.917",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639583,1757056248924,"fUST",-442.918412,0.00014044,2,"2025-09-05T07:10:48.924",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639584,1757056248931,"fUST",-442.918412,0.00014044,2,"2025-09-05T07:10:48.931",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639585,1757056248938,"fUST",-151.0,0.00014044,2,"2025-09-05T07:10:48.938",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639586,1757056248945,"fUST",-442.918412,0.00014044,2,"2025-09-05T07:10:48.945",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639587,1757056248953,"fUST",-15.13394426,0.00014044,2,"2025-09-05T07:10:48.953",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639588,1757056248970,"fUST",-135.86605574,0.00014044,2,"2025-09-05T07:10:48.970",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639589,1757056248979,"fUST",-151.0,0.00014044,2,"2025-09-05T07:10:48.979",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639590,1757056248989,"fUST",-2.39160246,0.00014044,2,"2025-09-05T07:10:48.989",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639591,1757056249001,"fUST",-148.60839754,0.00014044,2,"2025-09-05T07:10:49.001",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639592,1757056249011,"fUST",-151.0,0.00014044,2,"2025-09-05T07:10:49.011",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639593,1757056249021,"fUST",-151.0,0.00014044,2,"2025-09-05T07:10:49.021",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639594,1757056249031,"fUST",-51.39160246,0.00014044,2,"2025-09-05T07:10:49.031",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639595,1757056310251,"fUST",1000.0,0.00018595,20,"2025-09-05T07:11:50.251",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639596,1757056323488,"fUST",269644.21944482,0.00013571,2,"2025-09-05T07:12:03.488",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639597,1757056452499,"fUST",277.61329389,0.00013417,2,"2025-09-05T07:14:12.499",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639599,1757056618291,"fUST",495.56982053,0.00013598,2,"2025-09-05T07:16:58.291",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639601,1757056794199,"fUST",186.01673614,0.00013598,2,"2025-09-05T07:19:54.199",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639602,1757056898521,"fUST",433.62359292,0.00013598,2,"2025-09-05T07:21:38.521",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639605,1757057135326,"fUST",186.01673611,0.00013598,2,"2025-09-05T07:25:35.326",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639608,1757057178825,"fUST",379.42064384,0.00013598,2,"2025-09-05T07:26:18.825",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639610,1757057271681,"fUST",303.0,0.00027397,120,"2025-09-05T07:27:51.681",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639668,1757057432520,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:32.520",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639670,1757057432529,"fUST",-250.0,0.0001369,2,"2025-09-05T07:30:32.529",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639672,1757057432539,"fUST",-69.21261488,0.0001369,2,"2025-09-05T07:30:32.539",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639697,1757057438361,"fUST",-81.78738512,0.0001369,2,"2025-09-05T07:30:38.361",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639699,1757057438371,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:38.371",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639701,1757057438380,"fUST",-87.21261488,0.0001369,2,"2025-09-05T07:30:38.380",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639707,1757057438449,"fUST",-207.93326979,0.0001369,2,"2025-09-05T07:30:38.449",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639709,1757057438459,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:38.459",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639710,1757057438468,"fUST",-146.76320633,0.0001369,2,"2025-09-05T07:30:38.468",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639711,1757057438533,"fUST",-4.23679367,0.0001369,2,"2025-09-05T07:30:38.533",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639712,1757057438543,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:38.543",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639713,1757057438552,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:38.552",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639714,1757057438562,"fUST",-128.36969581,0.0001369,2,"2025-09-05T07:30:38.562",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639717,1757057440594,"fUST",-22.63030419,0.0001369,2,"2025-09-05T07:30:40.594",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639718,1757057440604,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.604",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639719,1757057440614,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.614",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639720,1757057440623,"fUST",-187.78006525,0.0001369,2,"2025-09-05T07:30:40.623",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639721,1757057440633,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.633",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639722,1757057440643,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.643",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639723,1757057440652,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.652",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639724,1757057440662,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.662",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639725,1757057440671,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.671",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639726,1757057440680,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.680",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639727,1757057440690,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.690",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639728,1757057440699,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.699",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639729,1757057440709,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.709",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639730,1757057440718,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.718",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639731,1757057440727,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.727",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639732,1757057440736,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.736",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639733,1757057440746,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.746",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639734,1757057440756,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.756",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639735,1757057440766,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.766",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639736,1757057440775,"fUST",-151.0,0.0001369,2,"2025-09-05T07:30:40.775",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639737,1757057440784,"fUST",-300.0,0.00013696,2,"2025-09-05T07:30:40.784",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639738,1757057440792,"fUST",-1200.0,0.00013696,2,"2025-09-05T07:30:40.792",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639739,1757057440801,"fUST",-38029.18471004,0.00013697,2,"2025-09-05T07:30:40.801",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639740,1757057440823,"fUST",-11970.81528996,0.00013697,2,"2025-09-05T07:30:40.823",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639741,1757057440832,"fUST",-228.51432836,0.00013697,2,"2025-09-05T07:30:40.832",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639742,1757057440841,"fUST",-405.98344705,0.00013697,2,"2025-09-05T07:30:40.841",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639743,1757057440849,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.849",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639744,1757057440859,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.859",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639745,1757057440868,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.868",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639746,1757057440880,"fUST",-344.35453826,0.00013697,2,"2025-09-05T07:30:40.880",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639747,1757057440889,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.889",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639748,1757057440899,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.899",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639749,1757057440909,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.909",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639750,1757057440918,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.918",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639751,1757057440928,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.928",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639752,1757057440937,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.937",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639753,1757057440947,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.947",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639754,1757057440956,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.956",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639755,1757057440966,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.966",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639756,1757057440975,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.975",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639757,1757057440984,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.984",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639758,1757057440994,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:40.994",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639759,1757057441004,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:41.004",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639760,1757057441014,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:41.014",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639761,1757057441025,"fUST",-500.0,0.00013697,2,"2025-09-05T07:30:41.025",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639762,1757057441033,"fUST",-635.0,0.00013697,2,"2025-09-05T07:30:41.033",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639763,1757057441041,"fUST",-482.02423246,0.00013698,2,"2025-09-05T07:30:41.041",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639764,1757057441049,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.049",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639765,1757057441058,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.058",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639766,1757057441067,"fUST",-474.0,0.00013698,2,"2025-09-05T07:30:41.067",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639767,1757057441078,"fUST",-480.83529314,0.00013698,2,"2025-09-05T07:30:41.078",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639768,1757057441092,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.092",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639769,1757057441102,"fUST",-481.02814707,0.00013698,2,"2025-09-05T07:30:41.102",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639770,1757057441111,"fUST",-484.46258003,0.00013698,2,"2025-09-05T07:30:41.111",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639771,1757057441121,"fUST",-481.80064889,0.00013698,2,"2025-09-05T07:30:41.121",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639772,1757057441130,"fUST",-481.30862865,0.00013698,2,"2025-09-05T07:30:41.130",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639773,1757057441139,"fUST",-481.54305315,0.00013698,2,"2025-09-05T07:30:41.139",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639774,1757057441148,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.148",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639775,1757057441158,"fUST",-580.64,0.00013698,2,"2025-09-05T07:30:41.158",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639776,1757057441167,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.167",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639777,1757057441176,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.176",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639778,1757057441186,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.186",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639779,1757057441195,"fUST",-482.59916147,0.00013698,2,"2025-09-05T07:30:41.195",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639780,1757057441204,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.204",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639781,1757057441213,"fUST",-509.40084903,0.00013698,2,"2025-09-05T07:30:41.213",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639782,1757057441222,"fUST",-481.1770855,0.00013698,2,"2025-09-05T07:30:41.222",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639783,1757057441232,"fUST",-482.48355005,0.00013698,2,"2025-09-05T07:30:41.232",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639784,1757057441241,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.241",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639785,1757057441250,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.250",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639786,1757057441260,"fUST",-523.23478022,0.00013698,2,"2025-09-05T07:30:41.260",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639787,1757057441269,"fUST",-517.52,0.00013698,2,"2025-09-05T07:30:41.269",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639788,1757057441279,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.279",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639789,1757057441288,"fUST",-481.11108741,0.00013698,2,"2025-09-05T07:30:41.288",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639790,1757057441298,"fUST",-190.61,0.00013698,2,"2025-09-05T07:30:41.298",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639791,1757057441307,"fUST",-356.8862492,0.00013698,2,"2025-09-05T07:30:41.307",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639792,1757057441317,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.317",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639793,1757057441327,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.327",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639794,1757057441337,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.337",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639795,1757057441346,"fUST",-594.8,0.00013698,2,"2025-09-05T07:30:41.346",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639796,1757057441356,"fUST",-579.03265243,0.00013698,2,"2025-09-05T07:30:41.356",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639797,1757057441366,"fUST",-482.48670952,0.00013698,2,"2025-09-05T07:30:41.366",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639798,1757057441376,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.376",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639799,1757057441386,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.386",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639800,1757057441396,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.396",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639801,1757057441405,"fUST",-601.75679412,0.00013698,2,"2025-09-05T07:30:41.405",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639802,1757057441415,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.415",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639803,1757057441424,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.424",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639804,1757057441434,"fUST",-480.81,0.00013698,2,"2025-09-05T07:30:41.434",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639805,1757057441443,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.443",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639806,1757057441452,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.452",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639807,1757057441463,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.463",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639808,1757057441472,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.472",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639809,1757057441482,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.482",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639810,1757057441494,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.494",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639811,1757057441504,"fUST",-1268.44,0.00013698,2,"2025-09-05T07:30:41.504",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639812,1757057441515,"fUST",-500.0,0.00013698,2,"2025-09-05T07:30:41.515",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639813,1757057441524,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.524",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639814,1757057441534,"fUST",-500.0,0.00013698,2,"2025-09-05T07:30:41.534",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639815,1757057441543,"fUST",-363.1610557,0.00013698,2,"2025-09-05T07:30:41.543",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639816,1757057441553,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.553",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639817,1757057441563,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.563",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639818,1757057441574,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.574",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639819,1757057441585,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.585",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639820,1757057441595,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.595",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639821,1757057441605,"fUST",-161.71010483,0.00013698,2,"2025-09-05T07:30:41.605",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639822,1757057441615,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.615",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639823,1757057441625,"fUST",-483.70607168,0.00013698,2,"2025-09-05T07:30:41.625",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639824,1757057441634,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.634",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639825,1757057441643,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.643",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639826,1757057441652,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.652",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639827,1757057441660,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.660",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639828,1757057441669,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.669",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639829,1757057441678,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.678",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639830,1757057441687,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.687",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639831,1757057441697,"fUST",-548.62,0.00013698,2,"2025-09-05T07:30:41.697",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639832,1757057441706,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.706",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639833,1757057441715,"fUST",-491.57811052,0.00013698,2,"2025-09-05T07:30:41.715",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639834,1757057441725,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.725",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639835,1757057441735,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.735",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639836,1757057441743,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.743",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639837,1757057441752,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.752",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639838,1757057441761,"fUST",-238.1905722,0.00013698,2,"2025-09-05T07:30:41.761",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639839,1757057441769,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.769",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639840,1757057441778,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.778",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639841,1757057441787,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.787",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639842,1757057441797,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.797",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639843,1757057441806,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.806",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639844,1757057441816,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.816",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639845,1757057441827,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.827",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639846,1757057441836,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.836",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639847,1757057441950,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.950",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639848,1757057441965,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.965",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639849,1757057441975,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.975",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639850,1757057441985,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.985",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639851,1757057441995,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:41.995",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639852,1757057442005,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.005",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639853,1757057442014,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.014",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639854,1757057442023,"fUST",-481.77535468,0.00013698,2,"2025-09-05T07:30:42.023",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639855,1757057442035,"fUST",-482.0053665,0.00013698,2,"2025-09-05T07:30:42.035",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639856,1757057442044,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.044",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639857,1757057442054,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.054",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639858,1757057442064,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.064",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639859,1757057442075,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.075",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639860,1757057442084,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.084",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639861,1757057442094,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.094",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639862,1757057442103,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.103",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639863,1757057442112,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.112",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639864,1757057442122,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.122",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639865,1757057442131,"fUST",-215.50172759,0.00013698,2,"2025-09-05T07:30:42.131",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639866,1757057442141,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.141",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639867,1757057442151,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.151",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639868,1757057442160,"fUST",-483.19625541,0.00013698,2,"2025-09-05T07:30:42.160",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639869,1757057442170,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.170",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639870,1757057442180,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.180",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639871,1757057442190,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.190",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639872,1757057442200,"fUST",-453.99555922,0.00013698,2,"2025-09-05T07:30:42.200",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639873,1757057442209,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.209",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639874,1757057442219,"fUST",-165.81067714,0.00013698,2,"2025-09-05T07:30:42.219",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639875,1757057442229,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.229",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639876,1757057442240,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.240",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639877,1757057442250,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.250",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639878,1757057442259,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.259",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639879,1757057442269,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.269",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639880,1757057442278,"fUST",-482.16527494,0.00013698,2,"2025-09-05T07:30:42.278",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639881,1757057442287,"fUST",-466.10529716,0.00013698,2,"2025-09-05T07:30:42.287",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639882,1757057442296,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.296",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639883,1757057442306,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.306",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639884,1757057442315,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.315",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639885,1757057442325,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.325",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639886,1757057442335,"fUST",-483.29408813,0.00013698,2,"2025-09-05T07:30:42.335",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639887,1757057442344,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.344",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639888,1757057442353,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.353",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639889,1757057442363,"fUST",-543.33,0.00013698,2,"2025-09-05T07:30:42.363",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639890,1757057442372,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.372",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639891,1757057442382,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.382",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639892,1757057442391,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.391",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639893,1757057442401,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.401",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639894,1757057442410,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.410",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639895,1757057442420,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.420",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639896,1757057442429,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.429",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639897,1757057442439,"fUST",-506.18,0.00013698,2,"2025-09-05T07:30:42.439",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639898,1757057442448,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.448",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639899,1757057442457,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.457",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639900,1757057442467,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.467",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639901,1757057442476,"fUST",-264.46885906,0.00013698,2,"2025-09-05T07:30:42.476",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639902,1757057442486,"fUST",-359.17,0.00013698,2,"2025-09-05T07:30:42.486",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639903,1757057442496,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.496",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639904,1757057442506,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.506",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639905,1757057442516,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.516",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639906,1757057442525,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.525",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639907,1757057442534,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.534",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639908,1757057442543,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.543",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639909,1757057442554,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.554",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639910,1757057442563,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.563",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639911,1757057442574,"fUST",-208.50856281,0.00013698,2,"2025-09-05T07:30:42.574",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639912,1757057442583,"fUST",-365.90011165,0.00013698,2,"2025-09-05T07:30:42.583",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639913,1757057442593,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.593",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639914,1757057442603,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.603",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639915,1757057442612,"fUST",-524.55576849,0.00013698,2,"2025-09-05T07:30:42.612",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639916,1757057442622,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.622",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639917,1757057442632,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.632",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639918,1757057442642,"fUST",-534.67,0.00013698,2,"2025-09-05T07:30:42.642",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639919,1757057442653,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.653",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639920,1757057442663,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.663",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639921,1757057442672,"fUST",-292.9309614,0.00013698,2,"2025-09-05T07:30:42.672",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639922,1757057442682,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.682",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639923,1757057442692,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.692",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639924,1757057442702,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.702",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639925,1757057442711,"fUST",-504.18522678,0.00013698,2,"2025-09-05T07:30:42.711",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639926,1757057442721,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.721",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639927,1757057442731,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.731",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639928,1757057442741,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.741",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639929,1757057442752,"fUST",-310.27081167,0.00013698,2,"2025-09-05T07:30:42.752",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639930,1757057442762,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.762",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639931,1757057442772,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.772",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639932,1757057442782,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.782",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639933,1757057442790,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.790",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639934,1757057442800,"fUST",-482.24831046,0.00013698,2,"2025-09-05T07:30:42.800",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639935,1757057442811,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.811",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639936,1757057442820,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.820",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639937,1757057442831,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.831",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639938,1757057442841,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.841",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639940,1757057442850,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.850",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639942,1757057442859,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.859",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639944,1757057442869,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.869",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639945,1757057442883,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.883",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639946,1757057442893,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.893",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639947,1757057442902,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.902",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639948,1757057442911,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.911",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639949,1757057442921,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.921",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639950,1757057442930,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.930",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639951,1757057442940,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.940",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639952,1757057442949,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.949",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639953,1757057442959,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.959",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639954,1757057442968,"fUST",-482.35221799,0.00013698,2,"2025-09-05T07:30:42.968",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639955,1757057442978,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.978",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639956,1757057442987,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:42.987",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639957,1757057442997,"fUST",-499.22,0.00013698,2,"2025-09-05T07:30:42.997",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639958,1757057443006,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.006",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639959,1757057443015,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.015",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639960,1757057443027,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.027",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639961,1757057443036,"fUST",-568.82,0.00013698,2,"2025-09-05T07:30:43.036",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639962,1757057443045,"fUST",-481.2462477,0.00013698,2,"2025-09-05T07:30:43.045",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639963,1757057443055,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.055",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639964,1757057443064,"fUST",-240.43166921,0.00013698,2,"2025-09-05T07:30:43.064",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639965,1757057443075,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.075",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639966,1757057443084,"fUST",-481.01915889,0.00013698,2,"2025-09-05T07:30:43.084",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639967,1757057443093,"fUST",-1346.22,0.00013698,2,"2025-09-05T07:30:43.093",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639968,1757057443103,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.103",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639969,1757057443113,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.113",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639970,1757057443122,"fUST",-549.26,0.00013698,2,"2025-09-05T07:30:43.122",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639971,1757057443131,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.131",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639972,1757057443140,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.140",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639973,1757057443149,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.149",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639974,1757057443160,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.160",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639975,1757057443169,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.169",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639976,1757057443178,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.178",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639977,1757057443188,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.188",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639978,1757057443198,"fUST",-692.48,0.00013698,2,"2025-09-05T07:30:43.198",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639979,1757057443207,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.207",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639980,1757057443216,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.216",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639981,1757057443226,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.226",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639982,1757057443236,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.236",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639983,1757057443246,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.246",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639984,1757057443255,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.255",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639985,1757057443264,"fUST",-591.73725784,0.00013698,2,"2025-09-05T07:30:43.264",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639986,1757057443273,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.273",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639987,1757057443282,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.282",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639988,1757057443292,"fUST",-1404.37,0.00013698,2,"2025-09-05T07:30:43.292",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639989,1757057443302,"fUST",-559.22,0.00013698,2,"2025-09-05T07:30:43.302",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639990,1757057443311,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.311",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639991,1757057443320,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.320",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639992,1757057443330,"fUST",-786.05,0.00013698,2,"2025-09-05T07:30:43.330",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639993,1757057443340,"fUST",-381.87211716,0.00013698,2,"2025-09-05T07:30:43.340",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639994,1757057443349,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.349",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639995,1757057443359,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.359",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639996,1757057443368,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.368",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639997,1757057443378,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.378",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639998,1757057443387,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.387",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383639999,1757057443396,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.396",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640000,1757057443405,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.405",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640001,1757057443415,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.415",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640002,1757057443425,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.425",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640003,1757057443434,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.434",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640004,1757057443445,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.445",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640005,1757057443454,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.454",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640006,1757057443466,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.466",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640007,1757057443476,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.476",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640008,1757057443486,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.486",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640009,1757057443496,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.496",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640010,1757057443505,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.505",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640011,1757057443515,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.515",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640012,1757057443524,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.524",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640013,1757057443533,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.533",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640014,1757057443544,"fUST",-2037.37,0.00013698,2,"2025-09-05T07:30:43.544",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640015,1757057443555,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.555",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640016,1757057443565,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.565",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640017,1757057443575,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.575",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640018,1757057443585,"fUST",-682.18,0.00013698,2,"2025-09-05T07:30:43.585",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640019,1757057443595,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.595",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640020,1757057443606,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.606",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640021,1757057443616,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.616",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640022,1757057443627,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.627",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640023,1757057443636,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.636",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640024,1757057443645,"fUST",-482.5152393,0.00013698,2,"2025-09-05T07:30:43.645",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640025,1757057443655,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.655",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640026,1757057443666,"fUST",-2231.83,0.00013698,2,"2025-09-05T07:30:43.666",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640027,1757057443675,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.675",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640028,1757057443686,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.686",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640029,1757057443696,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.696",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640030,1757057443705,"fUST",-278.07425603,0.00013698,2,"2025-09-05T07:30:43.705",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640031,1757057443715,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.715",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640032,1757057443725,"fUST",-518.18,0.00013698,2,"2025-09-05T07:30:43.725",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640033,1757057443735,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.735",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640034,1757057443746,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.746",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640035,1757057443757,"fUST",-4681.63,0.00013698,2,"2025-09-05T07:30:43.757",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640036,1757057443768,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.768",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640037,1757057443779,"fUST",-983.17,0.00013698,2,"2025-09-05T07:30:43.779",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640038,1757057443789,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.789",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640039,1757057443798,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.798",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640040,1757057443808,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.808",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640041,1757057443818,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.818",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640042,1757057443829,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.829",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640043,1757057443839,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.839",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640044,1757057443848,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.848",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640045,1757057443857,"fUST",-184.8656637,0.00013698,2,"2025-09-05T07:30:43.857",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640046,1757057443867,"fUST",-502.52,0.00013698,2,"2025-09-05T07:30:43.867",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640047,1757057443880,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.880",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640048,1757057443889,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.889",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640049,1757057443899,"fUST",-798.54,0.00013698,2,"2025-09-05T07:30:43.899",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640050,1757057443909,"fUST",-582.79,0.00013698,2,"2025-09-05T07:30:43.909",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640051,1757057443919,"fUST",-481.10955087,0.00013698,2,"2025-09-05T07:30:43.919",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640052,1757057443929,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.929",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640053,1757057443939,"fUST",-641.24,0.00013698,2,"2025-09-05T07:30:43.939",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640054,1757057443950,"fUST",-919.99,0.00013698,2,"2025-09-05T07:30:43.950",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640055,1757057443959,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.959",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640056,1757057443969,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:43.969",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640057,1757057443980,"fUST",-481.95628682,0.00013698,2,"2025-09-05T07:30:43.980",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640058,1757057443990,"fUST",-144.68435729,0.00013698,2,"2025-09-05T07:30:43.990",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640085,1757057444515,"fUST",-335.31564271,0.00013698,2,"2025-09-05T07:30:44.515",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640087,1757057444525,"fUST",-480.0,0.00013698,2,"2025-09-05T07:30:44.525",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640089,1757057444535,"fUST",-108.19776333,0.00013698,2,"2025-09-05T07:30:44.535",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383640092,1757057444551,"fUST",-476.48659396,0.00013698,2,"2025-09-05T07:30:44.551",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641304,1757057464138,"fUST",331.99306336,0.00013598,2,"2025-09-05T07:31:04.138",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641305,1757057470432,"fUST",187924.26551237,0.00013,2,"2025-09-05T07:31:10.432",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641306,1757057480888,"fUST",300.0,0.0001356,2,"2025-09-05T07:31:20.888",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641307,1757057504859,"fUST",300.0,0.0001356,2,"2025-09-05T07:31:44.859",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641308,1757057527966,"fUST",300.0,0.0001356,2,"2025-09-05T07:32:07.966",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641309,1757057536451,"fUST",218.25868,0.0001356,2,"2025-09-05T07:32:16.451",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641310,1757057552008,"fUST",300.0,0.0001356,2,"2025-09-05T07:32:32.008",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641311,1757057575156,"fUST",300.0,0.0001356,2,"2025-09-05T07:32:55.156",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641312,1757057599074,"fUST",300.0,0.0001356,2,"2025-09-05T07:33:19.074",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641313,1757057622467,"fUST",300.0,0.0001356,2,"2025-09-05T07:33:42.467",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641314,1757057645820,"fUST",300.0,0.0001356,2,"2025-09-05T07:34:05.820",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641315,1757057669770,"fUST",300.0,0.0001356,2,"2025-09-05T07:34:29.770",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641316,1757057687748,"fUST",342.22,0.00012329,2,"2025-09-05T07:34:47.748",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641318,1757057693391,"fUST",300.0,0.0001356,2,"2025-09-05T07:34:53.391",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641319,1757057698348,"fUST",285.19,0.00012329,2,"2025-09-05T07:34:58.348",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641320,1757057708735,"fUST",435.7,0.00012329,2,"2025-09-05T07:35:08.735",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641321,1757057709403,"fUST",354.19211467,0.00013561,2,"2025-09-05T07:35:09.403",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641322,1757057718262,"fUST",1049.16875495,0.00013561,2,"2025-09-05T07:35:18.262",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641323,1757057726439,"fUST",285.19,0.00013561,2,"2025-09-05T07:35:26.439",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641324,1757057739322,"fUST",290.49393044,0.00013598,2,"2025-09-05T07:35:39.322",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641325,1757057810652,"fUST",182.85407521,0.00013598,2,"2025-09-05T07:36:50.652",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641326,1757058019614,"fUST",254.1821891,0.00013598,2,"2025-09-05T07:40:19.614",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641328,1757058147322,"fUST",182.8540752,0.00013598,2,"2025-09-05T07:42:27.322",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641330,1757058299884,"fUST",222.40941548,0.00013598,2,"2025-09-05T07:44:59.884",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641331,1757058337671,"fUST",318.03190701,0.00013013,2,"2025-09-05T07:45:37.671",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641333,1757058480379,"fUST",183.34281699,0.00013598,2,"2025-09-05T07:48:00.379",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641334,1757058580343,"fUST",194.60823851,0.00013598,2,"2025-09-05T07:49:40.343",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641335,1757058603827,"fUST",99999.99999901,0.00029368,60,"2025-09-05T07:50:03.827",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641361,1757058632679,"fUST",-151.0,0.0001369,2,"2025-09-05T07:50:32.679",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641363,1757058632690,"fUST",-151.0,0.0001369,2,"2025-09-05T07:50:32.690",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641365,1757058632699,"fUST",-151.0,0.0001369,2,"2025-09-05T07:50:32.699",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641367,1757058632708,"fUST",-151.0,0.0001369,2,"2025-09-05T07:50:32.708",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641369,1757058632717,"fUST",-151.0,0.0001369,2,"2025-09-05T07:50:32.717",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641371,1757058632727,"fUST",-151.0,0.0001369,2,"2025-09-05T07:50:32.727",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641373,1757058632736,"fUST",-152.9668172,0.0001369,2,"2025-09-05T07:50:32.736",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641376,1757058632746,"fUST",-251.44851969,0.0001369,2,"2025-09-05T07:50:32.746",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641379,1757058632755,"fUST",-300.0,0.00013697,2,"2025-09-05T07:50:32.755",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641382,1757058632764,"fUST",-453.66309805,0.00013698,2,"2025-09-05T07:50:32.764",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641384,1757058632776,"fUST",-26.33690195,0.00013698,2,"2025-09-05T07:50:32.776",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641386,1757058632784,"fUST",-480.7683191,0.00013698,2,"2025-09-05T07:50:32.784",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641388,1757058632794,"fUST",-574.34,0.00013698,2,"2025-09-05T07:50:32.794",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641390,1757058632803,"fUST",-57.35612153,0.00013698,2,"2025-09-05T07:50:32.803",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641403,1757058638563,"fUST",-284.18841294,0.00013697,2,"2025-09-05T07:50:38.563",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641404,1757058638574,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.574",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641405,1757058638587,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.587",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641406,1757058638597,"fUST",-117.02589161,0.00013697,2,"2025-09-05T07:50:38.597",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641407,1757058638611,"fUST",-266.8,0.00013697,2,"2025-09-05T07:50:38.611",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641408,1757058638623,"fUST",-116.17410839,0.00013697,2,"2025-09-05T07:50:38.623",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641409,1757058638633,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.633",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641410,1757058638643,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.643",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641411,1757058638652,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.652",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641412,1757058638662,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.662",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641413,1757058638672,"fUST",-500.0,0.00013697,2,"2025-09-05T07:50:38.672",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641414,1757058638682,"fUST",-481.74542209,0.00013698,2,"2025-09-05T07:50:38.682",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641415,1757058638693,"fUST",-483.4865412,0.00013698,2,"2025-09-05T07:50:38.693",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641416,1757058638703,"fUST",-483.92196257,0.00013698,2,"2025-09-05T07:50:38.703",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641417,1757058638712,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.712",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641418,1757058638722,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.722",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641419,1757058638731,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.731",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641420,1757058638741,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.741",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641421,1757058638750,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.750",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641422,1757058638759,"fUST",-621.56687067,0.00013698,2,"2025-09-05T07:50:38.759",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641423,1757058638769,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.769",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641424,1757058638779,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.779",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641425,1757058638788,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.788",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641426,1757058638798,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.798",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641427,1757058638807,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.807",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641428,1757058638817,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.817",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641429,1757058638826,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.826",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641430,1757058638836,"fUST",-481.26164314,0.00013698,2,"2025-09-05T07:50:38.836",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641431,1757058638845,"fUST",-324.81826966,0.00013698,2,"2025-09-05T07:50:38.845",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641432,1757058638857,"fUST",-155.18173034,0.00013698,2,"2025-09-05T07:50:38.857",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641433,1757058638867,"fUST",-289.30563608,0.00013698,2,"2025-09-05T07:50:38.867",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641434,1757058638876,"fUST",-481.03145468,0.00013698,2,"2025-09-05T07:50:38.876",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641435,1757058638886,"fUST",-481.61817126,0.00013698,2,"2025-09-05T07:50:38.886",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641436,1757058638895,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.895",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641437,1757058638904,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.904",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641438,1757058638914,"fUST",-482.91987033,0.00013698,2,"2025-09-05T07:50:38.914",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641439,1757058638923,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.923",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641440,1757058638932,"fUST",-481.64264598,0.00013698,2,"2025-09-05T07:50:38.932",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641441,1757058638942,"fUST",-481.25073779,0.00013698,2,"2025-09-05T07:50:38.942",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641442,1757058638951,"fUST",-482.62661809,0.00013698,2,"2025-09-05T07:50:38.951",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641443,1757058638960,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.960",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641444,1757058638969,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:38.969",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641445,1757058638979,"fUST",-482.05384837,0.00013698,2,"2025-09-05T07:50:38.979",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641446,1757058638988,"fUST",-328.66886511,0.00013698,2,"2025-09-05T07:50:38.988",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641447,1757058638997,"fUST",-1004.92746409,0.00013698,2,"2025-09-05T07:50:38.997",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641448,1757058639008,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.008",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641449,1757058639017,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.017",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641450,1757058639027,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.027",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641451,1757058639037,"fUST",-481.56733637,0.00013698,2,"2025-09-05T07:50:39.037",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641452,1757058639047,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.047",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641453,1757058639057,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.057",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641454,1757058639068,"fUST",-298.63563007,0.00013698,2,"2025-09-05T07:50:39.068",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641455,1757058639078,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.078",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641456,1757058639088,"fUST",-482.57462734,0.00013698,2,"2025-09-05T07:50:39.088",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641457,1757058639097,"fUST",-482.48444786,0.00013698,2,"2025-09-05T07:50:39.097",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641458,1757058639107,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.107",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641459,1757058639116,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.116",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641460,1757058639126,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.126",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641461,1757058639135,"fUST",-545.82,0.00013698,2,"2025-09-05T07:50:39.135",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641462,1757058639145,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.145",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641463,1757058639154,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.154",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641464,1757058639163,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.163",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641465,1757058639173,"fUST",-481.97630846,0.00013698,2,"2025-09-05T07:50:39.173",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641466,1757058639182,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.182",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641467,1757058639192,"fUST",-539.59123498,0.00013698,2,"2025-09-05T07:50:39.192",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641468,1757058639201,"fUST",-484.35515958,0.00013698,2,"2025-09-05T07:50:39.201",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641469,1757058639212,"fUST",-384.83179176,0.00013698,2,"2025-09-05T07:50:39.212",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641470,1757058639221,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.221",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641471,1757058639232,"fUST",-481.47972172,0.00013698,2,"2025-09-05T07:50:39.232",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641472,1757058639242,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.242",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641473,1757058639251,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.251",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641474,1757058639261,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.261",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641475,1757058639270,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.270",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641476,1757058639280,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.280",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641477,1757058639289,"fUST",-481.89567492,0.00013698,2,"2025-09-05T07:50:39.289",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641478,1757058639299,"fUST",-503.578166,0.00013698,2,"2025-09-05T07:50:39.299",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641479,1757058639308,"fUST",-482.85819625,0.00013698,2,"2025-09-05T07:50:39.308",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641480,1757058639317,"fUST",-482.46504395,0.00013698,2,"2025-09-05T07:50:39.317",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641481,1757058639327,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.327",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641482,1757058639336,"fUST",-482.46610602,0.00013698,2,"2025-09-05T07:50:39.336",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641483,1757058639346,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.346",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641484,1757058639355,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.355",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641485,1757058639364,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.364",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641486,1757058639374,"fUST",-354.08,0.00013698,2,"2025-09-05T07:50:39.374",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641487,1757058639383,"fUST",-482.98049926,0.00013698,2,"2025-09-05T07:50:39.383",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641488,1757058639392,"fUST",-482.83383227,0.00013698,2,"2025-09-05T07:50:39.392",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641489,1757058639401,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.401",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641490,1757058639411,"fUST",-483.23199248,0.00013698,2,"2025-09-05T07:50:39.411",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641491,1757058639420,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.420",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641492,1757058639429,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.429",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641493,1757058639439,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.439",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641494,1757058639448,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:39.448",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641495,1757058639457,"fUST",-8.2710696,0.00013698,2,"2025-09-05T07:50:39.457",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641524,1757058640967,"fUST",-471.7289304,0.00013698,2,"2025-09-05T07:50:40.967",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641527,1757058640977,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:40.977",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641529,1757058640986,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:40.986",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641530,1757058640995,"fUST",-481.34718972,0.00013698,2,"2025-09-05T07:50:40.995",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641532,1757058641006,"fUST",-8.8992104,0.00013698,2,"2025-09-05T07:50:41.006",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641535,1757058641018,"fUST",-471.1007896,0.00013698,2,"2025-09-05T07:50:41.018",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641537,1757058641027,"fUST",-480.68365662,0.00013698,2,"2025-09-05T07:50:41.027",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641539,1757058641036,"fUST",-536.14,0.00013698,2,"2025-09-05T07:50:41.036",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641541,1757058641046,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.046",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641543,1757058641055,"fUST",-499.44220964,0.00013698,2,"2025-09-05T07:50:41.055",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641544,1757058641065,"fUST",-278.99227982,0.00013698,2,"2025-09-05T07:50:41.065",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641546,1757058641074,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.074",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641549,1757058641083,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.083",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641550,1757058641093,"fUST",-582.08878054,0.00013698,2,"2025-09-05T07:50:41.093",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641552,1757058641102,"fUST",-386.54289501,0.00013698,2,"2025-09-05T07:50:41.102",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641555,1757058641112,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.112",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641556,1757058641121,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.121",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641558,1757058641131,"fUST",-562.81964523,0.00013698,2,"2025-09-05T07:50:41.131",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641560,1757058641140,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.140",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641563,1757058641149,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.149",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641564,1757058641159,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.159",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641566,1757058641168,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.168",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641569,1757058641177,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.177",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641570,1757058641186,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.186",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641573,1757058641195,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.195",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641574,1757058641205,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.205",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641576,1757058641214,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.214",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641578,1757058641223,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.223",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641580,1757058641233,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.233",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641583,1757058641242,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.242",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641585,1757058641252,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.252",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641586,1757058641261,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:41.261",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641587,1757058641271,"fUST",-28.18023131,0.00013698,2,"2025-09-05T07:50:41.271",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641588,1757058641283,"fUST",-359.99275684,0.00013698,2,"2025-09-05T07:50:41.283",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641592,1757058643735,"fUST",-91.82701185,0.00013698,2,"2025-09-05T07:50:43.735",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641593,1757058643745,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.745",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641594,1757058643755,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.755",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641595,1757058643764,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.764",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641596,1757058643774,"fUST",-561.79381313,0.00013698,2,"2025-09-05T07:50:43.774",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641597,1757058643783,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.783",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641598,1757058643792,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.792",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641599,1757058643802,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.802",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641600,1757058643811,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:43.811",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641601,1757058643820,"fUST",-366.61605694,0.00013698,2,"2025-09-05T07:50:43.820",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641619,1757058646751,"fUST",-113.38394306,0.00013698,2,"2025-09-05T07:50:46.751",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641620,1757058646761,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.761",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641621,1757058646771,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.771",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641622,1757058646780,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.780",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641623,1757058646790,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.790",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641624,1757058646800,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.800",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641625,1757058646810,"fUST",-366.12977554,0.00013698,2,"2025-09-05T07:50:46.810",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641626,1757058646819,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.819",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641627,1757058646829,"fUST",-394.25156681,0.00013698,2,"2025-09-05T07:50:46.829",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641628,1757058646839,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.839",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641629,1757058646848,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.848",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641630,1757058646858,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.858",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641631,1757058646870,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.870",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641632,1757058646879,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.879",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641633,1757058646890,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.890",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641634,1757058646899,"fUST",-91.74536672,0.00013698,2,"2025-09-05T07:50:46.899",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641635,1757058646911,"fUST",-388.25463328,0.00013698,2,"2025-09-05T07:50:46.911",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641636,1757058646920,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.920",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641637,1757058646930,"fUST",-1217.60224745,0.00013698,2,"2025-09-05T07:50:46.930",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641638,1757058646946,"fUST",-691.17944584,0.00013698,2,"2025-09-05T07:50:46.946",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641639,1757058646958,"fUST",-5342.30374041,0.00013698,2,"2025-09-05T07:50:46.958",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641640,1757058646967,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.967",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641641,1757058646976,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:46.976",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641642,1757058646985,"fUST",-240.91285836,0.00013698,2,"2025-09-05T07:50:46.985",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641643,1757058646994,"fUST",-481.45449761,0.00013698,2,"2025-09-05T07:50:46.994",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641644,1757058647003,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:47.003",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641645,1757058647013,"fUST",-544.78617761,0.00013698,2,"2025-09-05T07:50:47.013",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641646,1757058647022,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:47.022",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641647,1757058647032,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:47.032",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641648,1757058647041,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:47.041",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641649,1757058647050,"fUST",-190.13547588,0.00013698,2,"2025-09-05T07:50:47.050",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641650,1757058647059,"fUST",-480.0,0.00013698,2,"2025-09-05T07:50:47.059",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641651,1757058647069,"fUST",-357.09168413,0.00013698,2,"2025-09-05T07:50:47.069",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641652,1757058667112,"fUST",300.0,0.00013559,2,"2025-09-05T07:51:07.112",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641653,1757058690995,"fUST",300.0,0.00013559,2,"2025-09-05T07:51:30.995",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641654,1757058714484,"fUST",300.0,0.00013559,2,"2025-09-05T07:51:54.484",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641655,1757058718055,"fUST",22900.98206495,0.00013598,2,"2025-09-05T07:51:58.055",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641656,1757058718086,"fUST",20481.09415909,0.00013598,2,"2025-09-05T07:51:58.086",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641657,1757058737628,"fUST",1500.0,0.00013559,2,"2025-09-05T07:52:17.628",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641658,1757058760342,"fUST",1500.0,0.00013559,2,"2025-09-05T07:52:40.342",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641659,1757058817049,"fUST",183.34281699,0.00013598,2,"2025-09-05T07:53:37.049",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641660,1757058856165,"fUST",170.28220874,0.00013597,2,"2025-09-05T07:54:16.165",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641662,1757059149608,"fUST",183.34281699,0.00013598,2,"2025-09-05T07:59:09.608",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641663,1757059166548,"fUST",170.28220869,0.00013597,2,"2025-09-05T07:59:26.548",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641666,1757059272156,"fUST",704.29372982,0.00013598,2,"2025-09-05T08:01:12.156",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641667,1757059461984,"fUST",170.28220869,0.00013597,2,"2025-09-05T08:04:21.984",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641668,1757059478169,"fUST",183.34281699,0.00013598,2,"2025-09-05T08:04:38.169",0.00029565,25.32,0.953232422032779,523174623.2942979]
[383641669,1757059539650,"fUST",238.52393026,0.00013011,2,"2025-09-05T08:05:39.650",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641670,1757059542348,"fUST",469.52915322,0.00013598,2,"2025-09-05T08:05:42.348",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641684,1757059722263,"fUST",170.28220869,0.00013594,2,"2025-09-05T08:08:42.263",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641729,1757059832023,"fUST",-1200.0,0.00013689,2,"2025-09-05T08:10:32.023",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641731,1757059832033,"fUST",-300.0,0.00013689,2,"2025-09-05T08:10:32.033",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641733,1757059832043,"fUST",-300.0,0.00013689,2,"2025-09-05T08:10:32.043",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641734,1757059832052,"fUST",-300.0,0.00013689,2,"2025-09-05T08:10:32.052",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641735,1757059832062,"fUST",-1200.0,0.00013689,2,"2025-09-05T08:10:32.062",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641736,1757059832071,"fUST",-300.0,0.00013689,2,"2025-09-05T08:10:32.071",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641737,1757059832080,"fUST",-250.0,0.0001369,2,"2025-09-05T08:10:32.080",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641738,1757059832089,"fUST",-250.0,0.0001369,2,"2025-09-05T08:10:32.089",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641739,1757059832098,"fUST",-250.0,0.0001369,2,"2025-09-05T08:10:32.098",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641740,1757059832107,"fUST",-250.0,0.0001369,2,"2025-09-05T08:10:32.107",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641741,1757059832116,"fUST",-151.0,0.0001369,2,"2025-09-05T08:10:32.116",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641742,1757059832125,"fUST",-255.0,0.0001369,2,"2025-09-05T08:10:32.125",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641743,1757059832136,"fUST",-151.0,0.0001369,2,"2025-09-05T08:10:32.136",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641744,1757059832145,"fUST",-151.0,0.0001369,2,"2025-09-05T08:10:32.145",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641745,1757059832154,"fUST",-151.0,0.0001369,2,"2025-09-05T08:10:32.154",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641746,1757059832163,"fUST",-187.78006524,0.0001369,2,"2025-09-05T08:10:32.163",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641747,1757059832172,"fUST",-8016.40594444,0.00013694,2,"2025-09-05T08:10:32.172",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641748,1757059832183,"fUST",-20030.20112218,0.00013694,2,"2025-09-05T08:10:32.183",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641749,1757059832199,"fUST",-1128.6,0.00013694,2,"2025-09-05T08:10:32.199",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641750,1757059832210,"fUST",-455.03731312,0.00013694,2,"2025-09-05T08:10:32.210",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641753,1757059832568,"fUST",313.01943548,0.00013598,2,"2025-09-05T08:10:32.568",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641771,1757059837877,"fUST",-422.13218258,0.00013694,2,"2025-09-05T08:10:37.877",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641805,1757059840117,"fUST",-1978.15800374,0.00013694,2,"2025-09-05T08:10:40.117",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641953,1757059844214,"fUST",-7002.31629907,0.00013694,2,"2025-09-05T08:10:44.214",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641954,1757059844226,"fUST",-577.42319128,0.00013694,2,"2025-09-05T08:10:44.226",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641955,1757059844268,"fUST",-630.95733524,0.00013694,2,"2025-09-05T08:10:44.268",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641957,1757059844278,"fUST",-326.34583618,0.00013697,2,"2025-09-05T08:10:44.278",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641960,1757059844288,"fUST",-1926.14941561,0.00013697,2,"2025-09-05T08:10:44.288",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641962,1757059844297,"fUST",-198.93188906,0.00013697,2,"2025-09-05T08:10:44.297",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641964,1757059844306,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.306",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641966,1757059844316,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.316",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641968,1757059844326,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.326",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641970,1757059844335,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.335",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641972,1757059844345,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.345",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641974,1757059844355,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.355",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641976,1757059844364,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.364",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641978,1757059844374,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.374",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641980,1757059844384,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.384",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641982,1757059844393,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.393",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641984,1757059844403,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.403",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641985,1757059844413,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.413",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641986,1757059844422,"fUST",-322.08228435,0.00013697,2,"2025-09-05T08:10:44.422",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641987,1757059844433,"fUST",-177.91771565,0.00013697,2,"2025-09-05T08:10:44.433",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641988,1757059844442,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.442",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641989,1757059844451,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.451",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641990,1757059844460,"fUST",-500.0,0.00013697,2,"2025-09-05T08:10:44.460",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641991,1757059844469,"fUST",-567.28119959,0.00013697,2,"2025-09-05T08:10:44.469",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641992,1757059844479,"fUST",-300.0,0.00013697,2,"2025-09-05T08:10:44.479",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641993,1757059844489,"fUST",-18926.179864,0.00013698,2,"2025-09-05T08:10:44.489",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641994,1757059844498,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.498",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641995,1757059844508,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.508",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641996,1757059844517,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.517",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641997,1757059844527,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:44.527",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641998,1757059844536,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:44.536",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383641999,1757059844545,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.545",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642000,1757059844555,"fUST",-554.74010907,0.00013698,2,"2025-09-05T08:10:44.555",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642001,1757059844564,"fUST",-523.87,0.00013698,2,"2025-09-05T08:10:44.564",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642002,1757059844573,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.573",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642003,1757059844583,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.583",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642004,1757059844592,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.592",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642005,1757059844602,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.602",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642006,1757059844612,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.612",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642007,1757059844622,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.622",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642008,1757059844631,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.631",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642009,1757059844764,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.764",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642010,1757059844774,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.774",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642011,1757059844783,"fUST",-481.97529195,0.00013698,2,"2025-09-05T08:10:44.783",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642012,1757059844793,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.793",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642013,1757059844803,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.803",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642014,1757059844812,"fUST",-490.12074521,0.00013698,2,"2025-09-05T08:10:44.812",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642015,1757059844821,"fUST",-483.73364546,0.00013698,2,"2025-09-05T08:10:44.821",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642016,1757059844831,"fUST",-482.97115439,0.00013698,2,"2025-09-05T08:10:44.831",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642017,1757059844840,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:44.840",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642018,1757059844849,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.849",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642019,1757059844859,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:44.859",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642020,1757059844868,"fUST",-156.644039,0.00013698,2,"2025-09-05T08:10:44.868",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642021,1757059844878,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.878",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642022,1757059844887,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:44.887",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642023,1757059844897,"fUST",-489.80992069,0.00013698,2,"2025-09-05T08:10:44.897",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642024,1757059844906,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.906",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642025,1757059844917,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.917",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642026,1757059844929,"fUST",-304.92800288,0.00013698,2,"2025-09-05T08:10:44.929",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642027,1757059844940,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.940",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642028,1757059844950,"fUST",-489.6346626,0.00013698,2,"2025-09-05T08:10:44.950",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642029,1757059844960,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.960",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642030,1757059844969,"fUST",-541.03,0.00013698,2,"2025-09-05T08:10:44.969",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642031,1757059844979,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.979",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642032,1757059844988,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.988",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642033,1757059844997,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:44.997",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642034,1757059845007,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.007",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642035,1757059845017,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.017",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642036,1757059845026,"fUST",-485.58859282,0.00013698,2,"2025-09-05T08:10:45.026",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642037,1757059845035,"fUST",-151.775331,0.00013698,2,"2025-09-05T08:10:45.035",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642038,1757059845045,"fUST",-151.703699,0.00013698,2,"2025-09-05T08:10:45.045",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642039,1757059845054,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.054",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642040,1757059845066,"fUST",-486.38592804,0.00013698,2,"2025-09-05T08:10:45.066",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642041,1757059845079,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.079",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642042,1757059845089,"fUST",-363.54,0.00013698,2,"2025-09-05T08:10:45.089",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642043,1757059845098,"fUST",-519.14,0.00013698,2,"2025-09-05T08:10:45.098",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642044,1757059845109,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.109",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642045,1757059845119,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.119",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642046,1757059845129,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.129",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642047,1757059845139,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.139",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642048,1757059845148,"fUST",-175.0,0.00013698,2,"2025-09-05T08:10:45.148",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642049,1757059845159,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.159",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642050,1757059845169,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.169",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642051,1757059845179,"fUST",-409.18584205,0.00013698,2,"2025-09-05T08:10:45.179",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642052,1757059845189,"fUST",-481.59509083,0.00013698,2,"2025-09-05T08:10:45.189",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642053,1757059845199,"fUST",-482.9327179,0.00013698,2,"2025-09-05T08:10:45.199",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642054,1757059845209,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.209",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642055,1757059845218,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.218",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642056,1757059845227,"fUST",-400.69404245,0.00013698,2,"2025-09-05T08:10:45.227",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642057,1757059845237,"fUST",-481.11406537,0.00013698,2,"2025-09-05T08:10:45.237",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642059,1757059845247,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.247",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642060,1757059845256,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.256",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642061,1757059845266,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.266",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642062,1757059845275,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.275",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642063,1757059845285,"fUST",-480.83753717,0.00013698,2,"2025-09-05T08:10:45.285",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642064,1757059845294,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.294",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642065,1757059845303,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.303",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642066,1757059845314,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.314",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642067,1757059845324,"fUST",-331.06812697,0.00013698,2,"2025-09-05T08:10:45.324",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642068,1757059845333,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.333",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642069,1757059845344,"fUST",-495.27360896,0.00013698,2,"2025-09-05T08:10:45.344",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642070,1757059845353,"fUST",-353.03417931,0.00013698,2,"2025-09-05T08:10:45.353",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642071,1757059845364,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.364",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642072,1757059845375,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.375",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642073,1757059845384,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.384",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642074,1757059845394,"fUST",-176.34761,0.00013698,2,"2025-09-05T08:10:45.394",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642076,1757059845403,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.403",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642077,1757059845413,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.413",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642078,1757059845423,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.423",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642079,1757059845433,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.433",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642080,1757059845443,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.443",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642081,1757059845454,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.454",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642082,1757059845464,"fUST",-416.31389581,0.00013698,2,"2025-09-05T08:10:45.464",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642083,1757059845473,"fUST",-482.48719446,0.00013698,2,"2025-09-05T08:10:45.473",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642084,1757059845483,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.483",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642085,1757059845494,"fUST",-475.4696204,0.00013698,2,"2025-09-05T08:10:45.494",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642086,1757059845505,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.505",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642087,1757059845515,"fUST",-482.00255633,0.00013698,2,"2025-09-05T08:10:45.515",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642088,1757059845525,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.525",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642089,1757059845536,"fUST",-400.0,0.00013698,2,"2025-09-05T08:10:45.536",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642091,1757059845545,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.545",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642093,1757059845555,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.555",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642095,1757059845564,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.564",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642097,1757059845574,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.574",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642099,1757059845583,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.583",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642101,1757059845592,"fUST",-1326.09,0.00013698,2,"2025-09-05T08:10:45.592",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642102,1757059845601,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.601",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642103,1757059845610,"fUST",-482.73277784,0.00013698,2,"2025-09-05T08:10:45.610",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642104,1757059845620,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.620",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642105,1757059845629,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.629",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642106,1757059845638,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.638",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642107,1757059845647,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.647",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642108,1757059845658,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.658",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642109,1757059845669,"fUST",-161.498806,0.00013698,2,"2025-09-05T08:10:45.669",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642110,1757059845678,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.678",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642111,1757059845688,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.688",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642112,1757059845697,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.697",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642113,1757059845706,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.706",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642114,1757059845716,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.716",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642115,1757059845726,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.726",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642116,1757059845735,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.735",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642117,1757059845744,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.744",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642119,1757059845754,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.754",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642121,1757059845763,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.763",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642123,1757059845772,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.772",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642125,1757059845781,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.781",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642127,1757059845791,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.791",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642129,1757059845800,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.800",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642131,1757059845810,"fUST",-482.27773181,0.00013698,2,"2025-09-05T08:10:45.810",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642133,1757059845819,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.819",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642135,1757059845828,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.828",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642137,1757059845837,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.837",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642139,1757059845846,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.846",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642141,1757059845856,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.856",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642143,1757059845866,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.866",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642145,1757059845875,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:45.875",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642147,1757059845884,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.884",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642149,1757059845894,"fUST",-157.221293,0.00013698,2,"2025-09-05T08:10:45.894",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642151,1757059845903,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.903",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642153,1757059845913,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.913",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642155,1757059845924,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.924",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642157,1757059845936,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.936",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642159,1757059845945,"fUST",-582.51,0.00013698,2,"2025-09-05T08:10:45.945",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642161,1757059845955,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.955",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642163,1757059845964,"fUST",-594.58323345,0.00013698,2,"2025-09-05T08:10:45.964",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642165,1757059845974,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.974",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642167,1757059845983,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.983",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642169,1757059845993,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:45.993",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642171,1757059846003,"fUST",-481.96661301,0.00013698,2,"2025-09-05T08:10:46.003",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642173,1757059846014,"fUST",-482.06837881,0.00013698,2,"2025-09-05T08:10:46.014",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642175,1757059846024,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.024",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642177,1757059846034,"fUST",-483.24766933,0.00013698,2,"2025-09-05T08:10:46.034",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642179,1757059846043,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.043",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642181,1757059846052,"fUST",-482.90221377,0.00013698,2,"2025-09-05T08:10:46.052",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642183,1757059846063,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.063",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642185,1757059846072,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.072",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642187,1757059846081,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.081",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642189,1757059846091,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.091",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642191,1757059846103,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.103",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642193,1757059846117,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.117",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642195,1757059846127,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.127",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642196,1757059846137,"fUST",-482.42056211,0.00013698,2,"2025-09-05T08:10:46.137",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642198,1757059846147,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.147",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642200,1757059846157,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.157",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642202,1757059846167,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.167",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642204,1757059846177,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.177",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642206,1757059846186,"fUST",-515.81282418,0.00013698,2,"2025-09-05T08:10:46.186",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642208,1757059846196,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.196",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642210,1757059846205,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.205",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642212,1757059846215,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.215",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642214,1757059846224,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.224",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642216,1757059846233,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.233",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642218,1757059846243,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.243",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642220,1757059846252,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.252",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642222,1757059846261,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.261",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642224,1757059846271,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.271",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642226,1757059846280,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.280",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642228,1757059846289,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.289",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642230,1757059846299,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.299",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642232,1757059846308,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.308",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642234,1757059846317,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.317",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642236,1757059846326,"fUST",-153.271741,0.00013698,2,"2025-09-05T08:10:46.326",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642238,1757059846335,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.335",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642240,1757059846345,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.345",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642242,1757059846354,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.354",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642243,1757059846364,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.364",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642245,1757059846373,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.373",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642247,1757059846384,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.384",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642249,1757059846393,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.393",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642251,1757059846402,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.402",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642253,1757059846412,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.412",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642255,1757059846422,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.422",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642257,1757059846431,"fUST",-155.168669,0.00013698,2,"2025-09-05T08:10:46.431",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642259,1757059846441,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.441",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642261,1757059846450,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.450",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642263,1757059846460,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.460",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642265,1757059846471,"fUST",-391.199122,0.00013698,2,"2025-09-05T08:10:46.471",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642267,1757059846481,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.481",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642269,1757059846490,"fUST",-391.19913,0.00013698,2,"2025-09-05T08:10:46.490",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642271,1757059846499,"fUST",-162.172256,0.00013698,2,"2025-09-05T08:10:46.499",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642273,1757059846510,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.510",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642275,1757059846519,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.519",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642277,1757059846528,"fUST",-532.44719092,0.00013698,2,"2025-09-05T08:10:46.528",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642279,1757059846537,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.537",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642281,1757059846547,"fUST",-526.75,0.00013698,2,"2025-09-05T08:10:46.547",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642283,1757059846556,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.556",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642285,1757059846566,"fUST",-492.39873177,0.00013698,2,"2025-09-05T08:10:46.566",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642287,1757059846576,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.576",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642289,1757059846586,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.586",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642291,1757059846595,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.595",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642293,1757059846605,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.605",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642295,1757059846614,"fUST",-482.12956124,0.00013698,2,"2025-09-05T08:10:46.614",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642297,1757059846623,"fUST",-480.54272328,0.00013698,2,"2025-09-05T08:10:46.623",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642299,1757059846632,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.632",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642301,1757059846641,"fUST",-482.11105725,0.00013698,2,"2025-09-05T08:10:46.641",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642303,1757059846651,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.651",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642305,1757059846660,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.660",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642307,1757059846670,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.670",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642309,1757059846680,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.680",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642311,1757059846689,"fUST",-155.948112,0.00013698,2,"2025-09-05T08:10:46.689",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642313,1757059846698,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.698",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642315,1757059846708,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.708",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642317,1757059846717,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.717",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642319,1757059846727,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.727",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642321,1757059846736,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.736",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642323,1757059846746,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.746",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642325,1757059846756,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.756",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642327,1757059846766,"fUST",-152.832321,0.00013698,2,"2025-09-05T08:10:46.766",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642329,1757059846775,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.775",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642331,1757059846784,"fUST",-222.868381,0.00013698,2,"2025-09-05T08:10:46.784",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642333,1757059846793,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.793",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642335,1757059846802,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.802",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642337,1757059846811,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.811",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642339,1757059846820,"fUST",-152.440029,0.00013698,2,"2025-09-05T08:10:46.820",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642340,1757059846829,"fUST",-483.41257696,0.00013698,2,"2025-09-05T08:10:46.829",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642342,1757059846839,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.839",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642343,1757059846848,"fUST",-283.29976278,0.00013698,2,"2025-09-05T08:10:46.848",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642344,1757059846857,"fUST",-154.693416,0.00013698,2,"2025-09-05T08:10:46.857",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642345,1757059846867,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.867",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642346,1757059846876,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.876",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642347,1757059846886,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.886",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642348,1757059846895,"fUST",-481.56120077,0.00013698,2,"2025-09-05T08:10:46.895",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642349,1757059846904,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.904",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642350,1757059846914,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.914",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642351,1757059846924,"fUST",-517.3888015,0.00013698,2,"2025-09-05T08:10:46.924",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642352,1757059846937,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.937",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642353,1757059846946,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.946",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642354,1757059846956,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:46.956",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642355,1757059846966,"fUST",-178.58483615,0.00013698,2,"2025-09-05T08:10:46.966",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642356,1757059846975,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.975",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642357,1757059846984,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:46.984",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642358,1757059846993,"fUST",-155.528858,0.00013698,2,"2025-09-05T08:10:46.993",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642359,1757059847003,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.003",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642360,1757059847012,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.012",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642361,1757059847021,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.021",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642362,1757059847031,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.031",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642363,1757059847040,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.040",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642365,1757059847049,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.049",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642367,1757059847058,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.058",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642369,1757059847067,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.067",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642371,1757059847077,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.077",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642373,1757059847086,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.086",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642375,1757059847095,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.095",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642377,1757059847104,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.104",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642379,1757059847114,"fUST",-153.620667,0.00013698,2,"2025-09-05T08:10:47.114",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642381,1757059847123,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.123",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642383,1757059847133,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.133",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642385,1757059847142,"fUST",-154.250713,0.00013698,2,"2025-09-05T08:10:47.142",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642387,1757059847151,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.151",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642389,1757059847161,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.161",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642391,1757059847171,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.171",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642393,1757059847180,"fUST",-325.71483651,0.00013698,2,"2025-09-05T08:10:47.180",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642395,1757059847189,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.189",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642397,1757059847199,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.199",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642399,1757059847208,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.208",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642401,1757059847217,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.217",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642403,1757059847226,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.226",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642416,1757059847331,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.331",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642418,1757059847340,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.340",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642420,1757059847350,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.350",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642422,1757059847359,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.359",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642424,1757059847369,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.369",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642426,1757059847378,"fUST",-500.0,0.00013698,2,"2025-09-05T08:10:47.378",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642428,1757059847388,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.388",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642430,1757059847397,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.397",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642432,1757059847407,"fUST",-481.63009621,0.00013698,2,"2025-09-05T08:10:47.407",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642434,1757059847416,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.416",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642436,1757059847425,"fUST",-484.21622238,0.00013698,2,"2025-09-05T08:10:47.425",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642438,1757059847434,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.434",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642440,1757059847443,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.443",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642442,1757059847452,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.452",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642444,1757059847462,"fUST",-167.335852,0.00013698,2,"2025-09-05T08:10:47.462",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642446,1757059847471,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.471",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642448,1757059847480,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.480",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642450,1757059847489,"fUST",-599.13,0.00013698,2,"2025-09-05T08:10:47.489",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642452,1757059847499,"fUST",-481.30473558,0.00013698,2,"2025-09-05T08:10:47.499",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642454,1757059847509,"fUST",-481.22909421,0.00013698,2,"2025-09-05T08:10:47.509",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642456,1757059847519,"fUST",-152.870312,0.00013698,2,"2025-09-05T08:10:47.519",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642458,1757059847528,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.528",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642460,1757059847537,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.537",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642462,1757059847546,"fUST",-482.74398583,0.00013698,2,"2025-09-05T08:10:47.546",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642464,1757059847556,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.556",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642466,1757059847565,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.565",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642468,1757059847574,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.574",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642470,1757059847583,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.583",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642472,1757059847594,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.594",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642474,1757059847603,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.603",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642476,1757059847613,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.613",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642478,1757059847622,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.622",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642480,1757059847633,"fUST",-201.732368,0.00013698,2,"2025-09-05T08:10:47.633",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642482,1757059847643,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.643",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642484,1757059847653,"fUST",-460.88256787,0.00013698,2,"2025-09-05T08:10:47.653",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642486,1757059847662,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.662",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642488,1757059847672,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.672",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642490,1757059847682,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.682",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642492,1757059847691,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.691",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642494,1757059847700,"fUST",-481.3401346,0.00013698,2,"2025-09-05T08:10:47.700",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642496,1757059847710,"fUST",-481.37661622,0.00013698,2,"2025-09-05T08:10:47.710",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642498,1757059847719,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.719",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642500,1757059847728,"fUST",-465.06395463,0.00013698,2,"2025-09-05T08:10:47.728",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642502,1757059847737,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.737",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642504,1757059847747,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.747",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642505,1757059847756,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.756",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642507,1757059847766,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.766",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642509,1757059847775,"fUST",-480.94516521,0.00013698,2,"2025-09-05T08:10:47.775",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642511,1757059847784,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.784",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642513,1757059847793,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.793",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642515,1757059847802,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.802",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642517,1757059847811,"fUST",-151.918556,0.00013698,2,"2025-09-05T08:10:47.811",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642519,1757059847821,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.821",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642521,1757059847830,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.830",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642523,1757059847839,"fUST",-181.690791,0.00013698,2,"2025-09-05T08:10:47.839",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642525,1757059847848,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.848",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642527,1757059847857,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.857",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642528,1757059847867,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.867",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642529,1757059847876,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.876",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642530,1757059847886,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.886",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642531,1757059847895,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.895",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642532,1757059847904,"fUST",-500.0,0.00013698,2,"2025-09-05T08:10:47.904",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642533,1757059847914,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:47.914",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642534,1757059847925,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.925",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642535,1757059847940,"fUST",-422.64387847,0.00013698,2,"2025-09-05T08:10:47.940",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642536,1757059847950,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.950",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642537,1757059847959,"fUST",-512.23118009,0.00013698,2,"2025-09-05T08:10:47.959",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642538,1757059847969,"fUST",-482.66034659,0.00013698,2,"2025-09-05T08:10:47.969",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642539,1757059847978,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.978",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642540,1757059847988,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.988",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642541,1757059847998,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:47.998",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642542,1757059848010,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.010",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642543,1757059848020,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.020",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642544,1757059848029,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.029",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642545,1757059848038,"fUST",-480.88189864,0.00013698,2,"2025-09-05T08:10:48.038",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642546,1757059848048,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.048",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642547,1757059848057,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.057",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642548,1757059848067,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.067",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642549,1757059848076,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.076",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642550,1757059848085,"fUST",-166.655304,0.00013698,2,"2025-09-05T08:10:48.085",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642551,1757059848095,"fUST",-483.71849919,0.00013698,2,"2025-09-05T08:10:48.095",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642552,1757059848105,"fUST",-151.634328,0.00013698,2,"2025-09-05T08:10:48.105",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642553,1757059848115,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.115",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642554,1757059848125,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.125",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642555,1757059848135,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.135",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642556,1757059848145,"fUST",-154.998499,0.00013698,2,"2025-09-05T08:10:48.145",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642557,1757059848154,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.154",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642558,1757059848164,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.164",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642559,1757059848175,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.175",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642560,1757059848185,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.185",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642561,1757059848195,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.195",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642562,1757059848205,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.205",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642563,1757059848215,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.215",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642564,1757059848225,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.225",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642565,1757059848234,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.234",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642566,1757059848244,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.244",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642567,1757059848253,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.253",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642568,1757059848263,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.263",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642569,1757059848272,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.272",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642570,1757059848282,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.282",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642571,1757059848292,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.292",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642572,1757059848301,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.301",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642573,1757059848311,"fUST",-177.926304,0.00013698,2,"2025-09-05T08:10:48.311",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642574,1757059848320,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.320",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642575,1757059848329,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.329",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642576,1757059848339,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.339",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642577,1757059848348,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.348",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642578,1757059848358,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.358",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642579,1757059848367,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.367",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642580,1757059848377,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.377",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642581,1757059848387,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.387",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642582,1757059848396,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.396",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642583,1757059848406,"fUST",-1050.36894635,0.00013698,2,"2025-09-05T08:10:48.406",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642584,1757059848415,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.415",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642585,1757059848425,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.425",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642586,1757059848435,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.435",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642587,1757059848444,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.444",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642588,1757059848453,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.453",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642589,1757059848463,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.463",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642590,1757059848473,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.473",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642591,1757059848482,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.482",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642592,1757059848491,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.491",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642593,1757059848500,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.500",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642594,1757059848509,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.509",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642595,1757059848518,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.518",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642596,1757059848527,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.527",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642597,1757059848537,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.537",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642598,1757059848546,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.546",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642599,1757059848555,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.555",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642600,1757059848564,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.564",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642601,1757059848573,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.573",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642602,1757059848583,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.583",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642603,1757059848593,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.593",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642604,1757059848603,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.603",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642605,1757059848613,"fUST",-481.81024029,0.00013698,2,"2025-09-05T08:10:48.613",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642606,1757059848622,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.622",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642607,1757059848631,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.631",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642608,1757059848641,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.641",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642609,1757059848650,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.650",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642610,1757059848659,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.659",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642611,1757059848668,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.668",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642612,1757059848678,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.678",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642613,1757059848687,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.687",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642614,1757059848696,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.696",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642615,1757059848705,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.705",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642616,1757059848714,"fUST",-417.208612,0.00013698,2,"2025-09-05T08:10:48.714",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642617,1757059848723,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.723",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642618,1757059848733,"fUST",-417.208619,0.00013698,2,"2025-09-05T08:10:48.733",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642619,1757059848743,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.743",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642620,1757059848752,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.752",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642621,1757059848762,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.762",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642622,1757059848771,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.771",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642623,1757059848781,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.781",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642624,1757059848790,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.790",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642625,1757059848799,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.799",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642626,1757059848809,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.809",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642627,1757059848818,"fUST",-177.524178,0.00013698,2,"2025-09-05T08:10:48.818",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642628,1757059848828,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.828",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642629,1757059848838,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.838",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642630,1757059848848,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.848",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642631,1757059848858,"fUST",-733.793587,0.00013698,2,"2025-09-05T08:10:48.858",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642632,1757059848868,"fUST",-733.793588,0.00013698,2,"2025-09-05T08:10:48.868",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642633,1757059848877,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.877",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642634,1757059848887,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.887",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642635,1757059848896,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.896",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642636,1757059848906,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.906",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642637,1757059848916,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.916",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642638,1757059848927,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.927",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642639,1757059848941,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.941",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642640,1757059848950,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.950",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642641,1757059848961,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:48.961",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642642,1757059848971,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:48.971",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642643,1757059848980,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:48.980",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642644,1757059848990,"fUST",-481.57599325,0.00013698,2,"2025-09-05T08:10:48.990",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642645,1757059849000,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.000",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642646,1757059849010,"fUST",-155.678776,0.00013698,2,"2025-09-05T08:10:49.010",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642647,1757059849021,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.021",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642648,1757059849031,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.031",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642649,1757059849040,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.040",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642650,1757059849050,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.050",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642651,1757059849059,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.059",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642652,1757059849069,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.069",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642653,1757059849079,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.079",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642654,1757059849089,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.089",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642655,1757059849098,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.098",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642656,1757059849108,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.108",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642657,1757059849117,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.117",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642658,1757059849127,"fUST",-152.594325,0.00013698,2,"2025-09-05T08:10:49.127",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642659,1757059849136,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.136",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642660,1757059849145,"fUST",-582.678706,0.00013698,2,"2025-09-05T08:10:49.145",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642661,1757059849155,"fUST",-582.678707,0.00013698,2,"2025-09-05T08:10:49.155",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642662,1757059849164,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.164",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642663,1757059849174,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.174",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642664,1757059849183,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.183",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642665,1757059849192,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.192",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642666,1757059849202,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.202",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642667,1757059849211,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.211",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642668,1757059849220,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.220",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642669,1757059849230,"fUST",-152.650816,0.00013698,2,"2025-09-05T08:10:49.230",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642670,1757059849239,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.239",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642671,1757059849248,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.248",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642672,1757059849258,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.258",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642673,1757059849268,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.268",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642674,1757059849277,"fUST",-2655.34,0.00013698,2,"2025-09-05T08:10:49.277",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642675,1757059849286,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.286",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642676,1757059849295,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.295",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642677,1757059849305,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.305",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642678,1757059849314,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.314",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642679,1757059849323,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.323",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642680,1757059849333,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.333",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642681,1757059849343,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.343",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642682,1757059849352,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.352",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642683,1757059849361,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.361",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642684,1757059849372,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.372",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642685,1757059849381,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.381",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642686,1757059849391,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.391",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642687,1757059849400,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.400",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642688,1757059849410,"fUST",-342.454695,0.00013698,2,"2025-09-05T08:10:49.410",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642689,1757059849419,"fUST",-342.454686,0.00013698,2,"2025-09-05T08:10:49.419",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642690,1757059849429,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.429",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642691,1757059849439,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.439",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642692,1757059849448,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.448",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642693,1757059849457,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.457",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642694,1757059849466,"fUST",-156.376893,0.00013698,2,"2025-09-05T08:10:49.466",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642695,1757059849475,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.475",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642696,1757059849485,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.485",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642697,1757059849494,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.494",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642698,1757059849505,"fUST",-1160.47,0.00013698,2,"2025-09-05T08:10:49.505",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642699,1757059849515,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.515",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642700,1757059849524,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.524",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642701,1757059849535,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.535",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642702,1757059849544,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.544",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642703,1757059849553,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.553",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642704,1757059849560,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.560",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642705,1757059849568,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.568",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642706,1757059849577,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.577",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642707,1757059849680,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.680",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642708,1757059849691,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.691",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642709,1757059849700,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.700",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642710,1757059849709,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.709",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642711,1757059849719,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.719",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642712,1757059849728,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.728",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642713,1757059849738,"fUST",-555.91,0.00013698,2,"2025-09-05T08:10:49.738",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642714,1757059849747,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.747",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642715,1757059849756,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.756",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642716,1757059849765,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.765",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642717,1757059849775,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.775",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642718,1757059849784,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.784",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642719,1757059849794,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.794",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642720,1757059849803,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.803",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642721,1757059849812,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.812",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642722,1757059849821,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.821",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642723,1757059849831,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.831",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642724,1757059849840,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.840",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642725,1757059849850,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.850",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642726,1757059849859,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.859",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642727,1757059849869,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.869",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642728,1757059849878,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.878",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642729,1757059849888,"fUST",-592.662146,0.00013698,2,"2025-09-05T08:10:49.888",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642730,1757059849897,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.897",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642731,1757059849907,"fUST",-592.662156,0.00013698,2,"2025-09-05T08:10:49.907",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642732,1757059849917,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.917",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642733,1757059849929,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.929",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642734,1757059849940,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.940",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642735,1757059849949,"fUST",-289.802729,0.00013698,2,"2025-09-05T08:10:49.949",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642736,1757059849959,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.959",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642737,1757059849968,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.968",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642738,1757059849978,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.978",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642739,1757059849987,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:49.987",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642740,1757059849997,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:49.997",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642741,1757059850008,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.008",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642742,1757059850018,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.018",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642743,1757059850027,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.027",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642744,1757059850036,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.036",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642745,1757059850045,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.045",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642746,1757059850054,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.054",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642747,1757059850064,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.064",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642748,1757059850073,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.073",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642749,1757059850082,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.082",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642750,1757059850091,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.091",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642751,1757059850101,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.101",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642752,1757059850110,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.110",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642753,1757059850119,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.119",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642754,1757059850129,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.129",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642755,1757059850139,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.139",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642756,1757059850148,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.148",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642757,1757059850157,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.157",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642758,1757059850166,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.166",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642759,1757059850176,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.176",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642760,1757059850186,"fUST",-301.504798,0.00013698,2,"2025-09-05T08:10:50.186",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642761,1757059850195,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.195",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642762,1757059850205,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.205",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642763,1757059850214,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.214",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642764,1757059850224,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.224",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642765,1757059850233,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.233",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642766,1757059850243,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.243",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642767,1757059850252,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.252",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642768,1757059850261,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.261",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642769,1757059850271,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.271",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642770,1757059850280,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.280",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642771,1757059850290,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.290",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642772,1757059850299,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.299",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642773,1757059850308,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.308",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642774,1757059850318,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.318",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642775,1757059850328,"fUST",-230.021154,0.00013698,2,"2025-09-05T08:10:50.328",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642776,1757059850337,"fUST",-1417.34,0.00013698,2,"2025-09-05T08:10:50.337",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642777,1757059850347,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.347",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642778,1757059850356,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.356",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642779,1757059850366,"fUST",-165.860139,0.00013698,2,"2025-09-05T08:10:50.366",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642780,1757059850376,"fUST",-727.64,0.00013698,2,"2025-09-05T08:10:50.376",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642781,1757059850385,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.385",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642782,1757059850395,"fUST",-2000.39,0.00013698,2,"2025-09-05T08:10:50.395",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642783,1757059850404,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.404",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642784,1757059850415,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.415",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642785,1757059850424,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.424",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642786,1757059850434,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.434",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642787,1757059850443,"fUST",-796.08,0.00013698,2,"2025-09-05T08:10:50.443",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642788,1757059850452,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.452",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642789,1757059850462,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.462",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642790,1757059850471,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.471",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642791,1757059850480,"fUST",-481.28101081,0.00013698,2,"2025-09-05T08:10:50.480",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642792,1757059850489,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.489",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642793,1757059850499,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.499",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642794,1757059850508,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.508",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642795,1757059850517,"fUST",-482.1908618,0.00013698,2,"2025-09-05T08:10:50.517",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642796,1757059850527,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.527",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642797,1757059850536,"fUST",-481.3085743,0.00013698,2,"2025-09-05T08:10:50.536",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642798,1757059850545,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.545",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642799,1757059850554,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.554",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642800,1757059850563,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.563",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642801,1757059850573,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.573",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642802,1757059850582,"fUST",-674.55,0.00013698,2,"2025-09-05T08:10:50.582",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642803,1757059850591,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.591",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642804,1757059850600,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.600",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642805,1757059850610,"fUST",-195.63280249,0.00013698,2,"2025-09-05T08:10:50.610",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642806,1757059850619,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.619",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642807,1757059850628,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.628",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642808,1757059850637,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.637",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642809,1757059850647,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.647",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642810,1757059850657,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.657",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642811,1757059850666,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.666",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642812,1757059850676,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.676",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642813,1757059850686,"fUST",-153.276402,0.00013698,2,"2025-09-05T08:10:50.686",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642814,1757059850695,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.695",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642815,1757059850704,"fUST",-177.771614,0.00013698,2,"2025-09-05T08:10:50.704",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642816,1757059850714,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.714",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642817,1757059850724,"fUST",-482.28867914,0.00013698,2,"2025-09-05T08:10:50.724",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642818,1757059850733,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.733",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642819,1757059850742,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.742",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642820,1757059850752,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.752",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642821,1757059850761,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.761",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642822,1757059850771,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.771",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642823,1757059850780,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.780",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642824,1757059850789,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.789",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642825,1757059850800,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.800",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642826,1757059850809,"fUST",-4850.47,0.00013698,2,"2025-09-05T08:10:50.809",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642827,1757059850819,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.819",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642828,1757059850828,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.828",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642829,1757059850838,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.838",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642830,1757059850847,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.847",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642831,1757059850859,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.859",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642832,1757059850868,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:50.868",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642833,1757059850878,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.878",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642834,1757059850888,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.888",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642835,1757059850898,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.898",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642836,1757059850909,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:50.909",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642837,1757059850924,"fUST",-206.39783444,0.00013698,2,"2025-09-05T08:10:50.924",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642838,1757059851020,"fUST",-260.41225067,0.00013698,2,"2025-09-05T08:10:51.020",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642839,1757059851029,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:51.029",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642840,1757059851039,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:51.039",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642841,1757059851048,"fUST",-186.28748,0.00013698,2,"2025-09-05T08:10:51.048",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642842,1757059851058,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.058",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642843,1757059851067,"fUST",-481.99902916,0.00013698,2,"2025-09-05T08:10:51.067",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642844,1757059851076,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.076",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642845,1757059851086,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.086",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642846,1757059851095,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.095",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642847,1757059851104,"fUST",-1838.00124017,0.00013698,2,"2025-09-05T08:10:51.104",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642848,1757059851122,"fUST",-421.85875983,0.00013698,2,"2025-09-05T08:10:51.122",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642849,1757059851131,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.131",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642850,1757059851140,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.140",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642851,1757059851152,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:51.152",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642852,1757059851162,"fUST",-157.870771,0.00013698,2,"2025-09-05T08:10:51.162",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642853,1757059851172,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.172",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642854,1757059851181,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.181",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642855,1757059851190,"fUST",-151.829163,0.00013698,2,"2025-09-05T08:10:51.190",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642856,1757059851199,"fUST",-504.79,0.00013698,2,"2025-09-05T08:10:51.199",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642857,1757059851208,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.208",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642858,1757059851217,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.217",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642859,1757059851227,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.227",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642860,1757059851236,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.236",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642861,1757059851245,"fUST",-544.17,0.00013698,2,"2025-09-05T08:10:51.245",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642862,1757059851254,"fUST",-828.26,0.00013698,2,"2025-09-05T08:10:51.254",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642863,1757059851264,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.264",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642864,1757059851273,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.273",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642865,1757059851283,"fUST",-1042.47,0.00013698,2,"2025-09-05T08:10:51.283",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642866,1757059851292,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.292",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642867,1757059851302,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.302",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642868,1757059851311,"fUST",-634.52,0.00013698,2,"2025-09-05T08:10:51.311",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642869,1757059851320,"fUST",-955.89,0.00013698,2,"2025-09-05T08:10:51.320",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642870,1757059851329,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.329",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642871,1757059851339,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.339",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642872,1757059851348,"fUST",-1107.2,0.00013698,2,"2025-09-05T08:10:51.348",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642873,1757059851357,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.357",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642874,1757059851367,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.367",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642875,1757059851376,"fUST",-606.56,0.00013698,2,"2025-09-05T08:10:51.376",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642876,1757059851386,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.386",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642877,1757059851395,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.395",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642878,1757059851404,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.404",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642879,1757059851414,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:51.414",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642880,1757059851424,"fUST",-154.937907,0.00013698,2,"2025-09-05T08:10:51.424",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642881,1757059851433,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.433",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642882,1757059851442,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.442",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642883,1757059851451,"fUST",-1640.33,0.00013698,2,"2025-09-05T08:10:51.451",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642884,1757059851461,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:51.461",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642885,1757059851470,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.470",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642886,1757059851479,"fUST",-151.0,0.00013698,2,"2025-09-05T08:10:51.479",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642887,1757059851488,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.488",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642888,1757059851497,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.497",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642889,1757059851506,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.506",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642890,1757059851515,"fUST",-480.0,0.00013698,2,"2025-09-05T08:10:51.515",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642891,1757059851525,"fUST",-391.25247179,0.00013698,2,"2025-09-05T08:10:51.525",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642892,1757059972531,"fUST",170.28220869,0.00013598,2,"2025-09-05T08:12:52.531",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642893,1757060021870,"fUST",35874.598162,0.00012863,2,"2025-09-05T08:13:41.870",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642894,1757060037556,"fUST",581.01585484,0.00013457,2,"2025-09-05T08:13:57.556",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642895,1757060207889,"fUST",170.28220869,0.00013598,2,"2025-09-05T08:16:47.889",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642896,1757060433202,"fUST",170.28220869,0.00013598,2,"2025-09-05T08:20:33.202",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642898,1757060590076,"fUST",781.63025538,0.00013548,2,"2025-09-05T08:23:10.076",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642899,1757060653453,"fUST",170.28220869,0.00013598,2,"2025-09-05T08:24:13.453",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642902,1757060740909,"fUST",178.89294769,0.00013013,2,"2025-09-05T08:25:40.909",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642908,1757060977333,"fUST",19099.0615766,0.00012698,2,"2025-09-05T08:29:37.333",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383642909,1757060988945,"fUST",208.67962364,0.00013598,2,"2025-09-05T08:29:48.945",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643088,1757061043111,"fUST",-383.112,0.00013685,2,"2025-09-05T08:30:43.111",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643095,1757061043167,"fUST",-426.98444179,0.00013685,2,"2025-09-05T08:30:43.167",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643097,1757061043178,"fUST",-250.0,0.0001369,2,"2025-09-05T08:30:43.178",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643100,1757061043188,"fUST",-250.0,0.0001369,2,"2025-09-05T08:30:43.188",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643102,1757061043198,"fUST",-250.0,0.0001369,2,"2025-09-05T08:30:43.198",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643104,1757061043207,"fUST",-29.47148971,0.0001369,2,"2025-09-05T08:30:43.207",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643390,1757061046084,"fUST",-1223.9158995,0.0001369,2,"2025-09-05T08:30:46.084",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643392,1757061046094,"fUST",-500.0,0.00013697,2,"2025-09-05T08:30:46.094",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643394,1757061046104,"fUST",-253.5934727,0.00013697,2,"2025-09-05T08:30:46.104",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643396,1757061046113,"fUST",-180.17824572,0.00013697,2,"2025-09-05T08:30:46.113",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643398,1757061046123,"fUST",-64.8991516,0.00013697,2,"2025-09-05T08:30:46.123",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643412,1757061046248,"fUST",-435.1008484,0.00013697,2,"2025-09-05T08:30:46.248",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643414,1757061046257,"fUST",-256.66618084,0.00013697,2,"2025-09-05T08:30:46.257",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643416,1757061046266,"fUST",-500.0,0.00013697,2,"2025-09-05T08:30:46.266",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643418,1757061046275,"fUST",-500.0,0.00013697,2,"2025-09-05T08:30:46.275",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643420,1757061046284,"fUST",-175.55999961,0.00013697,2,"2025-09-05T08:30:46.284",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643422,1757061046294,"fUST",-500.0,0.00013697,2,"2025-09-05T08:30:46.294",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643424,1757061046303,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.303",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643426,1757061046312,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.312",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643428,1757061046321,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.321",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643430,1757061046331,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.331",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643432,1757061046342,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.342",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643434,1757061046351,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.351",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643436,1757061046360,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.360",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643438,1757061046369,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.369",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643440,1757061046382,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.382",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643442,1757061046391,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.391",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643444,1757061046401,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.401",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643446,1757061046410,"fUST",-500.0,0.00013698,2,"2025-09-05T08:30:46.410",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643448,1757061046420,"fUST",-1978.9461404,0.00013698,2,"2025-09-05T08:30:46.420",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643450,1757061046429,"fUST",-9136.8951491,0.00013698,2,"2025-09-05T08:30:46.429",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643452,1757061046439,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.439",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643454,1757061046447,"fUST",-183.8992078,0.00013698,2,"2025-09-05T08:30:46.447",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643456,1757061046459,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.459",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643458,1757061046468,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.468",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643459,1757061046477,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.477",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643461,1757061046486,"fUST",-535.19,0.00013698,2,"2025-09-05T08:30:46.486",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643464,1757061046496,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.496",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643466,1757061046505,"fUST",-580.85295363,0.00013698,2,"2025-09-05T08:30:46.505",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643468,1757061046515,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.515",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643469,1757061046524,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.524",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643472,1757061046534,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.534",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643473,1757061046543,"fUST",-558.24,0.00013698,2,"2025-09-05T08:30:46.543",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643476,1757061046552,"fUST",-480.0,0.00013698,2,"2025-09-05T08:30:46.552",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643478,1757061046562,"fUST",-500.12,0.00013698,2,"2025-09-05T08:30:46.562",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643480,1757061046571,"fUST",-483.36841889,0.00013698,2,"2025-09-05T08:30:46.571",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383643482,1757061046580,"fUST",-282.23290133,0.00013698,2,"2025-09-05T08:30:46.580",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645928,1757061225604,"fUST",761.49,0.00012329,2,"2025-09-05T08:33:45.604",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645929,1757061259148,"fUST",208.67962364,0.00013598,2,"2025-09-05T08:34:19.148",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645941,1757061405827,"fUST",258.64889508,0.00013598,2,"2025-09-05T08:36:45.827",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645942,1757061453293,"fUST",666.0,0.00012879,2,"2025-09-05T08:37:33.293",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645943,1757061519447,"fUST",208.67962364,0.00013598,2,"2025-09-05T08:38:39.447",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645945,1757061730179,"fUST",172.43259672,0.00013598,2,"2025-09-05T08:42:10.179",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645947,1757061861546,"fUST",250.65364145,0.00013553,2,"2025-09-05T08:44:21.546",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645948,1757061942083,"fUST",650.36384744,0.00013287,2,"2025-09-05T08:45:42.083",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645949,1757062062453,"fUST",150.87852215,0.00013598,2,"2025-09-05T08:47:42.453",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645977,1757062232243,"fUST",-150.87852213,0.00013689,2,"2025-09-05T08:50:32.243",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645978,1757062232252,"fUST",-300.0,0.00013696,2,"2025-09-05T08:50:32.252",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645979,1757062232261,"fUST",-300.0,0.00013696,2,"2025-09-05T08:50:32.261",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645980,1757062232271,"fUST",-1200.0,0.00013696,2,"2025-09-05T08:50:32.271",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645981,1757062232281,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.281",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645982,1757062232290,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.290",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645983,1757062232299,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.299",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645984,1757062232312,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.312",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645985,1757062232321,"fUST",-194.31264666,0.00013697,2,"2025-09-05T08:50:32.321",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645986,1757062232330,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.330",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645987,1757062232339,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.339",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645988,1757062232348,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.348",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645990,1757062232357,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.357",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645992,1757062232367,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.367",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645994,1757062232376,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.376",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645996,1757062232385,"fUST",-500.0,0.00013697,2,"2025-09-05T08:50:32.385",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383645998,1757062232395,"fUST",-2493.6161014,0.00013697,2,"2025-09-05T08:50:32.395",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646000,1757062232404,"fUST",-4057.8290868,0.00013698,2,"2025-09-05T08:50:32.404",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646002,1757062232414,"fUST",-604.38216386,0.00013698,2,"2025-09-05T08:50:32.414",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646382,1757062238091,"fUST",-483.56927191,0.00013698,2,"2025-09-05T08:50:38.091",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646384,1757062238103,"fUST",-752.73625706,0.00013698,2,"2025-09-05T08:50:38.103",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646389,1757062238144,"fUST",-538.6149541,0.00013698,2,"2025-09-05T08:50:38.144",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646392,1757062238156,"fUST",-12489.04813037,0.00013698,2,"2025-09-05T08:50:38.156",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646394,1757062238166,"fUST",-480.90261047,0.00013698,2,"2025-09-05T08:50:38.166",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646396,1757062238175,"fUST",-3054.16541359,0.00013698,2,"2025-09-05T08:50:38.175",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646398,1757062238185,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:38.185",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646400,1757062238195,"fUST",-482.03132682,0.00013698,2,"2025-09-05T08:50:38.195",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646401,1757062238205,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:38.205",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646404,1757062238221,"fUST",-480.77244762,0.00013698,2,"2025-09-05T08:50:38.221",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646407,1757062238235,"fUST",-157.0,0.00013698,2,"2025-09-05T08:50:38.235",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646409,1757062238245,"fUST",-480.88189864,0.00013698,2,"2025-09-05T08:50:38.245",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646411,1757062238255,"fUST",-45.04741354,0.00013698,2,"2025-09-05T08:50:38.255",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646439,1757062240181,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.181",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646440,1757062240191,"fUST",-151.634328,0.00013698,2,"2025-09-05T08:50:40.191",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646441,1757062240201,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.201",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646442,1757062240211,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.211",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646443,1757062240223,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.223",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646444,1757062240233,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.233",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646445,1757062240243,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.243",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646446,1757062240254,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.254",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646447,1757062240264,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.264",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646448,1757062240274,"fUST",-152.078291,0.00013698,2,"2025-09-05T08:50:40.274",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646449,1757062240283,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.283",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646450,1757062240293,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.293",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646451,1757062240302,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.302",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646452,1757062240313,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.313",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646453,1757062240323,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.323",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646454,1757062240332,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.332",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646455,1757062240341,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.341",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646456,1757062240352,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.352",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646457,1757062240361,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.361",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646459,1757062240371,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.371",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646461,1757062240382,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.382",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646462,1757062240393,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.393",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646463,1757062240403,"fUST",-177.524178,0.00013698,2,"2025-09-05T08:50:40.403",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646464,1757062240413,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.413",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646465,1757062240423,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.423",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646466,1757062240433,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.433",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646467,1757062240442,"fUST",-220.681778,0.00013698,2,"2025-09-05T08:50:40.442",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646468,1757062240452,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.452",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646469,1757062240462,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.462",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646470,1757062240472,"fUST",-152.594325,0.00013698,2,"2025-09-05T08:50:40.472",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646471,1757062240482,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.482",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646472,1757062240491,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.491",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646473,1757062240501,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.501",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646474,1757062240510,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.510",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646475,1757062240519,"fUST",-153.157774,0.00013698,2,"2025-09-05T08:50:40.519",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646476,1757062240529,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.529",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646477,1757062240544,"fUST",-481.3085743,0.00013698,2,"2025-09-05T08:50:40.544",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646478,1757062240559,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.559",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646479,1757062240575,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.575",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646480,1757062240590,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.590",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646481,1757062240602,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.602",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646482,1757062240614,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.614",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646483,1757062240628,"fUST",-289.802729,0.00013698,2,"2025-09-05T08:50:40.628",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646484,1757062240641,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.641",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646485,1757062240654,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.654",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646486,1757062240668,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.668",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646487,1757062240681,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.681",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646488,1757062240694,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.694",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646489,1757062240708,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.708",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646490,1757062240721,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.721",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646491,1757062240732,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.732",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646492,1757062240746,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.746",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646493,1757062240759,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.759",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646494,1757062240771,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.771",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646495,1757062240785,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.785",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646496,1757062240798,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.798",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646497,1757062240811,"fUST",-481.28101081,0.00013698,2,"2025-09-05T08:50:40.811",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646498,1757062240822,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.822",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646499,1757062240833,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.833",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646500,1757062240845,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.845",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646501,1757062240856,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.856",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646502,1757062240868,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.868",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646503,1757062240881,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.881",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646504,1757062240895,"fUST",-482.28867914,0.00013698,2,"2025-09-05T08:50:40.895",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646505,1757062240907,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.907",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646506,1757062240921,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.921",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646507,1757062240934,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.934",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646508,1757062240948,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.948",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646509,1757062240962,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:40.962",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646510,1757062240972,"fUST",-153.276402,0.00013698,2,"2025-09-05T08:50:40.972",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646511,1757062240982,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.982",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646512,1757062240993,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:40.993",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646513,1757062241004,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.004",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646514,1757062241018,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.018",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646515,1757062241030,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.030",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646516,1757062241042,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.042",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646517,1757062241053,"fUST",-460.63180389,0.00013698,2,"2025-09-05T08:50:41.053",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646518,1757062241064,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.064",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646519,1757062241077,"fUST",-1003.86148992,0.00013698,2,"2025-09-05T08:50:41.077",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646520,1757062241090,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.090",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646521,1757062241100,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.100",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646522,1757062241111,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.111",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646523,1757062241122,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.122",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646524,1757062241132,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.132",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646525,1757062241143,"fUST",-354.76621787,0.00013698,2,"2025-09-05T08:50:41.143",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646526,1757062241155,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.155",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646527,1757062241168,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.168",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646528,1757062241180,"fUST",-174.52537337,0.00013698,2,"2025-09-05T08:50:41.180",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646529,1757062241191,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.191",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646530,1757062241202,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.202",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646531,1757062241214,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.214",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646532,1757062241225,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.225",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646533,1757062241236,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.236",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646534,1757062241247,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.247",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646535,1757062241258,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.258",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646536,1757062241270,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.270",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646537,1757062241281,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.281",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646538,1757062241293,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.293",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646539,1757062241304,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.304",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646540,1757062241315,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.315",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646541,1757062241326,"fUST",-222.066546,0.00013698,2,"2025-09-05T08:50:41.326",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646542,1757062241337,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.337",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646543,1757062241348,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.348",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646544,1757062241359,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.359",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646545,1757062241371,"fUST",-482.21837615,0.00013698,2,"2025-09-05T08:50:41.371",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646546,1757062241382,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.382",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646547,1757062241394,"fUST",-543.87,0.00013698,2,"2025-09-05T08:50:41.394",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646548,1757062241404,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.404",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646549,1757062241415,"fUST",-154.088002,0.00013698,2,"2025-09-05T08:50:41.415",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646550,1757062241426,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.426",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646551,1757062241437,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.437",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646552,1757062241449,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.449",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646553,1757062241462,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.462",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646554,1757062241475,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.475",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646555,1757062241489,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.489",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646556,1757062241501,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.501",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646557,1757062241512,"fUST",-249.286569,0.00013698,2,"2025-09-05T08:50:41.512",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646558,1757062241523,"fUST",-554.74010907,0.00013698,2,"2025-09-05T08:50:41.523",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646559,1757062241534,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.534",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646560,1757062241546,"fUST",-481.97529195,0.00013698,2,"2025-09-05T08:50:41.546",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646561,1757062241557,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.557",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646562,1757062241568,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.568",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646563,1757062241579,"fUST",-286.31707,0.00013698,2,"2025-09-05T08:50:41.579",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646564,1757062241591,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.591",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646565,1757062241603,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.603",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646566,1757062241615,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.615",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646567,1757062241626,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.626",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646568,1757062241638,"fUST",-153.261702,0.00013698,2,"2025-09-05T08:50:41.638",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646569,1757062241649,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.649",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646570,1757062241660,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:41.660",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646571,1757062241672,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.672",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646572,1757062241683,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.683",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646573,1757062241695,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.695",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646574,1757062241707,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.707",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646575,1757062241718,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.718",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646576,1757062241730,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.730",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646577,1757062241742,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.742",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646578,1757062241754,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.754",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646579,1757062241765,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.765",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646580,1757062241908,"fUST",-530.79990399,0.00013698,2,"2025-09-05T08:50:41.908",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646581,1757062241924,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.924",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646582,1757062241935,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.935",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646583,1757062241945,"fUST",-400.0,0.00013698,2,"2025-09-05T08:50:41.945",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646584,1757062241955,"fUST",-481.69809481,0.00013698,2,"2025-09-05T08:50:41.955",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646585,1757062241968,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.968",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646586,1757062241978,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.978",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646587,1757062241987,"fUST",-283.29976278,0.00013698,2,"2025-09-05T08:50:41.987",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646588,1757062241997,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:41.997",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646589,1757062242007,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.007",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646590,1757062242017,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:42.017",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646591,1757062242027,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:42.027",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646592,1757062242037,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:42.037",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646593,1757062242046,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:42.046",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646594,1757062242056,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.056",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646595,1757062242065,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.065",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646596,1757062242075,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.075",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646597,1757062242084,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.084",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646598,1757062242094,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.094",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646599,1757062242103,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:42.103",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646600,1757062242112,"fUST",-517.3888015,0.00013698,2,"2025-09-05T08:50:42.112",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646601,1757062242122,"fUST",-46.57681644,0.00013698,2,"2025-09-05T08:50:42.122",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646692,1757062246395,"fUST",-433.42318356,0.00013698,2,"2025-09-05T08:50:46.395",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646693,1757062246404,"fUST",-178.58483615,0.00013698,2,"2025-09-05T08:50:46.404",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646694,1757062246413,"fUST",-480.0,0.00013698,2,"2025-09-05T08:50:46.413",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646695,1757062246422,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:46.422",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646696,1757062246433,"fUST",-151.0,0.00013698,2,"2025-09-05T08:50:46.433",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646697,1757062246444,"fUST",-23.54389523,0.00013698,2,"2025-09-05T08:50:46.444",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646699,1757062276544,"fUST",168.09128024,0.00013598,2,"2025-09-05T08:51:16.544",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646700,1757062309280,"fUST",300.0,0.0001356,2,"2025-09-05T08:51:49.280",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646702,1757062333580,"fUST",3543.83154806,0.0001356,2,"2025-09-05T08:52:13.580",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646703,1757062356539,"fUST",1216.2868795,0.00012891,2,"2025-09-05T08:52:36.539",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646704,1757062396871,"fUST",387.05332649,0.00013598,2,"2025-09-05T08:53:16.871",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646705,1757062507339,"fUST",168.09128023,0.00013598,2,"2025-09-05T08:55:07.339",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646707,1757062722820,"fUST",168.09128023,0.00013598,2,"2025-09-05T08:58:42.820",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646708,1757062737199,"fUST",309.64266116,0.00013598,2,"2025-09-05T08:58:57.199",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646713,1757063033160,"fUST",35153.39684891,0.00014444,4,"2025-09-05T09:03:53.160",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646714,1757063077446,"fUST",247.71412896,0.00013598,2,"2025-09-05T09:04:37.446",0.000292,25.4,0.9520569624327109,523432136.02173704]
[383646716,1757063143220,"fUST",390.21830847,0.00013287,2,"2025-09-05T09:05:43.220",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646729,1757063417925,"fUST",198.17130316,0.00013598,2,"2025-09-05T09:10:17.925",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646836,1757063438381,"fUST",-673.11612289,0.00013665,2,"2025-09-05T09:10:38.381",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646837,1757063438393,"fUST",-526.88387711,0.00013665,2,"2025-09-05T09:10:38.393",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646838,1757063438402,"fUST",-300.0,0.00013666,2,"2025-09-05T09:10:38.402",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646839,1757063438411,"fUST",-300.0,0.00013666,2,"2025-09-05T09:10:38.411",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646840,1757063438421,"fUST",-300.0,0.00013666,2,"2025-09-05T09:10:38.421",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646841,1757063438430,"fUST",-300.0,0.00013666,2,"2025-09-05T09:10:38.430",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646842,1757063438443,"fUST",-146.96113116,0.00013666,2,"2025-09-05T09:10:38.443",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646843,1757063438486,"fUST",-153.03886884,0.00013666,2,"2025-09-05T09:10:38.486",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646844,1757063438495,"fUST",-1200.0,0.00013666,2,"2025-09-05T09:10:38.495",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646845,1757063438504,"fUST",-500.0,0.00013667,2,"2025-09-05T09:10:38.504",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646847,1757063438513,"fUST",-500.0,0.00013667,2,"2025-09-05T09:10:38.513",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646848,1757063438522,"fUST",-500.0,0.00013667,2,"2025-09-05T09:10:38.522",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646849,1757063438531,"fUST",-500.0,0.00013667,2,"2025-09-05T09:10:38.531",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646850,1757063438540,"fUST",-500.0,0.00013667,2,"2025-09-05T09:10:38.540",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646851,1757063438553,"fUST",-500.0,0.00013667,2,"2025-09-05T09:10:38.553",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646852,1757063438563,"fUST",-198.17130313,0.00013667,2,"2025-09-05T09:10:38.563",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646853,1757063438572,"fUST",-180.07957706,0.00013697,2,"2025-09-05T09:10:38.572",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646854,1757063438582,"fUST",-500.0,0.00013697,2,"2025-09-05T09:10:38.582",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646855,1757063438591,"fUST",-165.63017631,0.00013697,2,"2025-09-05T09:10:38.591",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646856,1757063438601,"fUST",-239.45783768,0.00013697,2,"2025-09-05T09:10:38.601",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646865,1757063440565,"fUST",-260.54216232,0.00013697,2,"2025-09-05T09:10:40.565",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646866,1757063440574,"fUST",-107.89546956,0.00013697,2,"2025-09-05T09:10:40.574",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646868,1757063444467,"fUST",-392.10453044,0.00013697,2,"2025-09-05T09:10:44.467",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646869,1757063444476,"fUST",-354.15735234,0.00013697,2,"2025-09-05T09:10:44.476",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646870,1757063444485,"fUST",-1771.11593494,0.00013698,2,"2025-09-05T09:10:44.485",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646918,1757063446446,"fUST",-2286.71315166,0.00013698,2,"2025-09-05T09:10:46.446",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646919,1757063446457,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.457",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646920,1757063446466,"fUST",-489.80992069,0.00013698,2,"2025-09-05T09:10:46.466",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646921,1757063446475,"fUST",-208.82806065,0.00013698,2,"2025-09-05T09:10:46.475",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646922,1757063446658,"fUST",-271.17193935,0.00013698,2,"2025-09-05T09:10:46.658",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646923,1757063446667,"fUST",-304.92800288,0.00013698,2,"2025-09-05T09:10:46.667",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646924,1757063446677,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.677",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646925,1757063446687,"fUST",-489.6346626,0.00013698,2,"2025-09-05T09:10:46.687",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646926,1757063446697,"fUST",-460.55779036,0.00013698,2,"2025-09-05T09:10:46.697",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646927,1757063446707,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.707",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646928,1757063446717,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.717",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646929,1757063446727,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.727",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646930,1757063446736,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.736",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646931,1757063446746,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.746",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646932,1757063446755,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.755",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646933,1757063446764,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.764",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646934,1757063446774,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.774",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646935,1757063446784,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.784",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646936,1757063446793,"fUST",-44.98244049,0.00013698,2,"2025-09-05T09:10:46.793",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646937,1757063446805,"fUST",-435.01755951,0.00013698,2,"2025-09-05T09:10:46.805",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646938,1757063446815,"fUST",-486.38592804,0.00013698,2,"2025-09-05T09:10:46.815",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646939,1757063446824,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.824",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646940,1757063446833,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.833",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646941,1757063446842,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.842",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646942,1757063446851,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.851",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646943,1757063446861,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.861",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646944,1757063446870,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.870",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646945,1757063446879,"fUST",-151.0,0.00013698,2,"2025-09-05T09:10:46.879",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646946,1757063446888,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.888",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646947,1757063446898,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.898",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646948,1757063446907,"fUST",-151.0,0.00013698,2,"2025-09-05T09:10:46.907",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646949,1757063446917,"fUST",-156.644039,0.00013698,2,"2025-09-05T09:10:46.917",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646950,1757063446926,"fUST",-151.0,0.00013698,2,"2025-09-05T09:10:46.926",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646951,1757063446935,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.935",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646952,1757063446945,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.945",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646953,1757063446954,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.954",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646954,1757063446963,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.963",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646955,1757063446973,"fUST",-481.8099331,0.00013698,2,"2025-09-05T09:10:46.973",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646956,1757063446983,"fUST",-481.59509083,0.00013698,2,"2025-09-05T09:10:46.983",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646957,1757063446992,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:46.992",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646958,1757063447002,"fUST",-482.9327179,0.00013698,2,"2025-09-05T09:10:47.002",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646959,1757063447012,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:47.012",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646960,1757063447021,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:47.021",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646961,1757063447031,"fUST",-480.0,0.00013698,2,"2025-09-05T09:10:47.031",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646962,1757063447040,"fUST",-425.38213783,0.00013698,2,"2025-09-05T09:10:47.040",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646966,1757063691555,"fUST",274.14690932,0.00013598,2,"2025-09-05T09:14:51.555",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646967,1757063709474,"fUST",214.71329856,0.00013598,2,"2025-09-05T09:15:09.474",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646968,1757063756071,"fUST",198.17130313,0.00013598,2,"2025-09-05T09:15:56.071",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646971,1757063924736,"fUST",214.71329855,0.00013598,2,"2025-09-05T09:18:44.736",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646972,1757064088653,"fUST",198.17130313,0.00013598,2,"2025-09-05T09:21:28.653",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646973,1757064344422,"fUST",234.13098508,0.00013287,2,"2025-09-05T09:25:44.422",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646978,1757064416956,"fUST",198.17130313,0.00013598,2,"2025-09-05T09:26:56.956",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646979,1757064435657,"fUST",2000.0,0.00025,30,"2025-09-05T09:27:15.657",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646980,1757064519673,"fUST",5498.97391719,0.0002937,60,"2025-09-05T09:28:39.673",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383646981,1757064551037,"fUST",1000.05243935,0.00024,120,"2025-09-05T09:29:11.037",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647039,1757064632615,"fUST",-1184.0,0.00013695,2,"2025-09-05T09:30:32.615",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647041,1757064632625,"fUST",-20.64596518,0.00013695,2,"2025-09-05T09:30:32.625",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647043,1757064632637,"fUST",-276.35403482,0.00013695,2,"2025-09-05T09:30:32.637",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647045,1757064632647,"fUST",-300.0,0.00013695,2,"2025-09-05T09:30:32.647",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647047,1757064632656,"fUST",-300.0,0.00013695,2,"2025-09-05T09:30:32.656",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647049,1757064632666,"fUST",-300.0,0.00013695,2,"2025-09-05T09:30:32.666",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647051,1757064632676,"fUST",-550.45548776,0.00013696,2,"2025-09-05T09:30:32.676",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647053,1757064632687,"fUST",-649.54451224,0.00013696,2,"2025-09-05T09:30:32.687",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647055,1757064632696,"fUST",-626.07472192,0.00013697,2,"2025-09-05T09:30:32.696",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647057,1757064632705,"fUST",-297.2844444,0.00013697,2,"2025-09-05T09:30:32.705",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647058,1757064632715,"fUST",-500.0,0.00013698,2,"2025-09-05T09:30:32.715",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647060,1757064632724,"fUST",-500.0,0.00013698,2,"2025-09-05T09:30:32.724",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647062,1757064632733,"fUST",-624.47084371,0.00013698,2,"2025-09-05T09:30:32.733",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647064,1757064632742,"fUST",-1520.6462433,0.00013698,2,"2025-09-05T09:30:32.742",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647066,1757064632751,"fUST",-2408.9872245,0.00013698,2,"2025-09-05T09:30:32.751",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647068,1757064632761,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.761",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647070,1757064632770,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.770",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647072,1757064632779,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.779",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647074,1757064632788,"fUST",-482.00255633,0.00013698,2,"2025-09-05T09:30:32.788",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647076,1757064632798,"fUST",-482.90221377,0.00013698,2,"2025-09-05T09:30:32.798",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647078,1757064632807,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.807",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647080,1757064632816,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.816",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647082,1757064632825,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.825",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647084,1757064632835,"fUST",-481.96661301,0.00013698,2,"2025-09-05T09:30:32.835",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647086,1757064632844,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.844",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647088,1757064632853,"fUST",-482.42056211,0.00013698,2,"2025-09-05T09:30:32.853",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647090,1757064632862,"fUST",-515.81282418,0.00013698,2,"2025-09-05T09:30:32.862",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647091,1757064632872,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.872",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647093,1757064632881,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.881",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647095,1757064632890,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:32.890",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647097,1757064632900,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:32.900",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647099,1757064632909,"fUST",-176.34761,0.00013698,2,"2025-09-05T09:30:32.909",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647101,1757064632918,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.918",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647103,1757064632928,"fUST",-331.06812697,0.00013698,2,"2025-09-05T09:30:32.928",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647105,1757064632937,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.937",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647107,1757064632947,"fUST",-353.03417931,0.00013698,2,"2025-09-05T09:30:32.947",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647109,1757064632956,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.956",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647111,1757064632966,"fUST",-483.11113682,0.00013698,2,"2025-09-05T09:30:32.966",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647113,1757064632975,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.975",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647115,1757064632985,"fUST",-475.4696204,0.00013698,2,"2025-09-05T09:30:32.985",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647117,1757064632994,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:32.994",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647119,1757064633004,"fUST",-157.0,0.00013698,2,"2025-09-05T09:30:33.004",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647121,1757064633013,"fUST",-157.0,0.00013698,2,"2025-09-05T09:30:33.013",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647123,1757064633023,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.023",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647125,1757064633033,"fUST",-157.0,0.00013698,2,"2025-09-05T09:30:33.033",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647127,1757064633043,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.043",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647130,1757064633053,"fUST",-311.82478668,0.00013698,2,"2025-09-05T09:30:33.053",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647132,1757064633063,"fUST",-302.4635901,0.00013698,2,"2025-09-05T09:30:33.063",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647134,1757064633072,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.072",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647136,1757064633081,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.081",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647138,1757064633091,"fUST",-157.0,0.00013698,2,"2025-09-05T09:30:33.091",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647139,1757064633101,"fUST",-302.14616059,0.00013698,2,"2025-09-05T09:30:33.101",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647141,1757064633110,"fUST",-153.251239,0.00013698,2,"2025-09-05T09:30:33.110",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647143,1757064633120,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.120",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647145,1757064633130,"fUST",-154.822145,0.00013698,2,"2025-09-05T09:30:33.130",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647147,1757064633139,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.139",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647148,1757064633148,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.148",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647150,1757064633158,"fUST",-482.48719446,0.00013698,2,"2025-09-05T09:30:33.158",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647152,1757064633168,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.168",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647154,1757064633181,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.181",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647156,1757064633191,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.191",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647158,1757064633200,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.200",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647159,1757064633210,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.210",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647160,1757064633221,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.221",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647161,1757064633231,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.231",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647162,1757064633240,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.240",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647163,1757064633250,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.250",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647164,1757064633261,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.261",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647165,1757064633271,"fUST",-482.27773181,0.00013698,2,"2025-09-05T09:30:33.271",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647166,1757064633281,"fUST",-532.44719092,0.00013698,2,"2025-09-05T09:30:33.281",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647167,1757064633291,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.291",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647168,1757064633300,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:33.300",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647169,1757064633309,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.309",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647170,1757064633318,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.318",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647171,1757064633328,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.328",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647172,1757064633338,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:33.338",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647173,1757064633347,"fUST",-7.74878256,0.00013698,2,"2025-09-05T09:30:33.347",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647174,1757064633382,"fUST",-469.50910862,0.00013698,2,"2025-09-05T09:30:33.382",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647223,1757064638567,"fUST",-2.74210882,0.00013698,2,"2025-09-05T09:30:38.567",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647225,1757064638576,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.576",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647227,1757064638586,"fUST",-1107.451468,0.00013698,2,"2025-09-05T09:30:38.586",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647229,1757064638595,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.595",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647231,1757064638604,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.604",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647233,1757064638615,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.615",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647235,1757064638625,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.625",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647237,1757064638634,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.634",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647239,1757064638644,"fUST",-153.271741,0.00013698,2,"2025-09-05T09:30:38.644",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647241,1757064638653,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.653",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647243,1757064638662,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.662",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647245,1757064638671,"fUST",-155.168669,0.00013698,2,"2025-09-05T09:30:38.671",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647247,1757064638680,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.680",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647249,1757064638689,"fUST",-483.89273862,0.00013698,2,"2025-09-05T09:30:38.689",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647251,1757064638698,"fUST",-346.6994657,0.00013698,2,"2025-09-05T09:30:38.698",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647254,1757064638711,"fUST",-133.84325758,0.00013698,2,"2025-09-05T09:30:38.711",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647256,1757064638720,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.720",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647258,1757064638728,"fUST",-492.39873177,0.00013698,2,"2025-09-05T09:30:38.728",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647260,1757064638738,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.738",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647262,1757064638747,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.747",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647264,1757064638756,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.756",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647266,1757064638765,"fUST",-158.822375,0.00013698,2,"2025-09-05T09:30:38.765",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647268,1757064638774,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.774",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647270,1757064638783,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.783",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647271,1757064638792,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.792",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647273,1757064638801,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.801",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647275,1757064638810,"fUST",-222.868381,0.00013698,2,"2025-09-05T09:30:38.810",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647277,1757064638820,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.820",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647278,1757064638829,"fUST",-152.832321,0.00013698,2,"2025-09-05T09:30:38.829",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647280,1757064638839,"fUST",-482.11105725,0.00013698,2,"2025-09-05T09:30:38.839",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647282,1757064638848,"fUST",-559.25,0.00013698,2,"2025-09-05T09:30:38.848",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647284,1757064638857,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.857",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647286,1757064638867,"fUST",-482.12956124,0.00013698,2,"2025-09-05T09:30:38.867",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647287,1757064638876,"fUST",-152.440029,0.00013698,2,"2025-09-05T09:30:38.876",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647289,1757064638885,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.885",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647290,1757064638894,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.894",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647291,1757064638904,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.904",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647292,1757064638913,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.913",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647293,1757064638922,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:38.922",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647294,1757064638932,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.932",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647295,1757064638941,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.941",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647296,1757064638951,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.951",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647297,1757064638960,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.960",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647298,1757064638969,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.969",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647299,1757064638978,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:38.978",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647300,1757064638987,"fUST",-228.171832,0.00013698,2,"2025-09-05T09:30:38.987",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647301,1757064638996,"fUST",-501.97092429,0.00013698,2,"2025-09-05T09:30:38.996",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647302,1757064639006,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.006",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647303,1757064639016,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:39.016",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647304,1757064639025,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:39.025",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647305,1757064639036,"fUST",-155.528858,0.00013698,2,"2025-09-05T09:30:39.036",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647306,1757064639046,"fUST",-325.71483651,0.00013698,2,"2025-09-05T09:30:39.046",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647307,1757064639055,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.055",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647308,1757064639066,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.066",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647309,1757064639075,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.075",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647310,1757064639084,"fUST",-481.56120077,0.00013698,2,"2025-09-05T09:30:39.084",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647311,1757064639094,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.094",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647312,1757064639103,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.103",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647313,1757064639114,"fUST",-481.22909421,0.00013698,2,"2025-09-05T09:30:39.114",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647314,1757064639124,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.124",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647315,1757064639134,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.134",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647316,1757064639144,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:39.144",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647317,1757064639152,"fUST",-151.463036,0.00013698,2,"2025-09-05T09:30:39.152",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647318,1757064639162,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.162",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647319,1757064639171,"fUST",-460.88256787,0.00013698,2,"2025-09-05T09:30:39.171",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647320,1757064639184,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.184",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647321,1757064639193,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.193",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647322,1757064639201,"fUST",-482.46715807,0.00013698,2,"2025-09-05T09:30:39.201",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647323,1757064639210,"fUST",-481.3401346,0.00013698,2,"2025-09-05T09:30:39.210",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647324,1757064639220,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.220",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647325,1757064639230,"fUST",-480.94516521,0.00013698,2,"2025-09-05T09:30:39.230",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647326,1757064639239,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.239",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647327,1757064639249,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.249",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647328,1757064639260,"fUST",-481.37070665,0.00013698,2,"2025-09-05T09:30:39.260",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647329,1757064639270,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.270",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647330,1757064639280,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.280",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647331,1757064639289,"fUST",-480.79086643,0.00013698,2,"2025-09-05T09:30:39.289",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647332,1757064639298,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:39.298",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647333,1757064639307,"fUST",-200.64273293,0.00013698,2,"2025-09-05T09:30:39.307",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647336,1757064640824,"fUST",-299.35726707,0.00013698,2,"2025-09-05T09:30:40.824",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647337,1757064640834,"fUST",-481.39350506,0.00013698,2,"2025-09-05T09:30:40.834",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647338,1757064640843,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:40.843",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647339,1757064640852,"fUST",-201.732368,0.00013698,2,"2025-09-05T09:30:40.852",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647340,1757064640862,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:40.862",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647341,1757064640872,"fUST",-617.9388035,0.00013698,2,"2025-09-05T09:30:40.872",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647342,1757064640881,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:40.881",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647343,1757064640891,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:40.891",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647344,1757064640900,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:40.900",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647345,1757064640909,"fUST",-481.37661622,0.00013698,2,"2025-09-05T09:30:40.909",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647347,1757064640919,"fUST",-483.0604523,0.00013698,2,"2025-09-05T09:30:40.919",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647348,1757064640928,"fUST",-465.06395463,0.00013698,2,"2025-09-05T09:30:40.928",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647349,1757064640937,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:40.937",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647350,1757064640947,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:40.947",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647351,1757064640956,"fUST",-181.17786068,0.00013698,2,"2025-09-05T09:30:40.956",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647352,1757064640965,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:40.965",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647353,1757064640974,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:40.974",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647354,1757064640983,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:40.983",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647355,1757064640992,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:40.992",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647356,1757064641002,"fUST",-582.64472079,0.00013698,2,"2025-09-05T09:30:41.002",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647357,1757064641011,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:41.011",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647358,1757064641021,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:41.021",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647359,1757064641030,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:41.030",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647360,1757064641039,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:41.039",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647361,1757064641048,"fUST",-422.64387847,0.00013698,2,"2025-09-05T09:30:41.048",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647362,1757064641057,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.057",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647363,1757064641066,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.066",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647364,1757064641076,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.076",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647365,1757064641085,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.085",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647366,1757064641094,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.094",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647367,1757064641104,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.104",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647368,1757064641113,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:41.113",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647369,1757064641122,"fUST",-500.0,0.00013698,2,"2025-09-05T09:30:41.122",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647370,1757064641132,"fUST",-500.0,0.00013698,2,"2025-09-05T09:30:41.132",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647371,1757064641141,"fUST",-500.0,0.00013698,2,"2025-09-05T09:30:41.141",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647372,1757064641151,"fUST",-323.71106319,0.00013698,2,"2025-09-05T09:30:41.151",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647387,1757064643784,"fUST",-176.28893681,0.00013698,2,"2025-09-05T09:30:43.784",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647388,1757064643794,"fUST",-501.90934451,0.00013698,2,"2025-09-05T09:30:43.794",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647389,1757064643803,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.803",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647390,1757064643813,"fUST",-375.9662387,0.00013698,2,"2025-09-05T09:30:43.813",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647391,1757064643839,"fUST",-104.0337613,0.00013698,2,"2025-09-05T09:30:43.839",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647392,1757064643848,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.848",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647393,1757064643857,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.857",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647394,1757064643867,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.867",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647396,1757064643877,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.877",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647398,1757064643887,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.887",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647400,1757064643896,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.896",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647402,1757064643906,"fUST",-481.83236522,0.00013698,2,"2025-09-05T09:30:43.906",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647404,1757064643916,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.916",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647405,1757064643927,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.927",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647406,1757064643936,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.936",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647407,1757064643946,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.946",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647408,1757064643955,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:43.955",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647409,1757064643964,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:43.964",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647410,1757064643974,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:43.974",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647411,1757064643983,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:43.983",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647412,1757064643993,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:43.993",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647413,1757064644003,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.003",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647414,1757064644012,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.012",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647415,1757064644021,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.021",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647416,1757064644031,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.031",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647417,1757064644040,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.040",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647418,1757064644049,"fUST",-161.498806,0.00013698,2,"2025-09-05T09:30:44.049",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647419,1757064644058,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.058",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647420,1757064644068,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.068",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647421,1757064644077,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.077",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647422,1757064644086,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.086",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647423,1757064644095,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:44.095",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647424,1757064644104,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.104",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647425,1757064644114,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.114",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647426,1757064644235,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.235",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647427,1757064644245,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.245",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647428,1757064644254,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.254",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647429,1757064644263,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.263",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647430,1757064644273,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.273",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647431,1757064644282,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.282",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647432,1757064644291,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.291",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647433,1757064644300,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.300",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647434,1757064644310,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.310",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647435,1757064644319,"fUST",-253.478584,0.00013698,2,"2025-09-05T09:30:44.319",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647436,1757064644328,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:44.328",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647437,1757064644338,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:44.338",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647438,1757064644347,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:44.347",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647439,1757064644356,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.356",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647440,1757064644365,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.365",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647441,1757064644375,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.375",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647442,1757064644385,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.385",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647443,1757064644394,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:44.394",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647444,1757064644403,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.403",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647445,1757064644414,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.414",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647446,1757064644423,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:44.423",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647447,1757064644433,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:44.433",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647448,1757064644442,"fUST",-157.221293,0.00013698,2,"2025-09-05T09:30:44.442",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647449,1757064644451,"fUST",-143.41147915,0.00013698,2,"2025-09-05T09:30:44.451",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647466,1757064646740,"fUST",-336.58852085,0.00013698,2,"2025-09-05T09:30:46.740",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647467,1757064646749,"fUST",-483.24766933,0.00013698,2,"2025-09-05T09:30:46.749",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647468,1757064646759,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.759",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647469,1757064646768,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.768",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647470,1757064646777,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.777",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647471,1757064646787,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.787",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647472,1757064646795,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.795",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647473,1757064646805,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.805",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647474,1757064646814,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.814",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647475,1757064646823,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.823",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647476,1757064646832,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.832",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647477,1757064646841,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.841",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647478,1757064646851,"fUST",-260.82,0.00013698,2,"2025-09-05T09:30:46.851",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647479,1757064646859,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.859",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647480,1757064646869,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.869",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647481,1757064646878,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.878",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647482,1757064646888,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.888",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647483,1757064646898,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.898",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647484,1757064646907,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.907",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647485,1757064646918,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.918",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647486,1757064646928,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.928",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647487,1757064646937,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.937",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647488,1757064646947,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.947",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647489,1757064646956,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.956",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647490,1757064646966,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:46.966",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647491,1757064646975,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.975",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647492,1757064646984,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.984",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647493,1757064646993,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:46.993",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647494,1757064647003,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.003",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647495,1757064647012,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.012",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647496,1757064647021,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.021",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647497,1757064647031,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.031",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647498,1757064647041,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.041",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647499,1757064647051,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.051",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647500,1757064647061,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.061",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647501,1757064647070,"fUST",-391.199122,0.00013698,2,"2025-09-05T09:30:47.070",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647502,1757064647081,"fUST",-391.19913,0.00013698,2,"2025-09-05T09:30:47.081",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647503,1757064647090,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.090",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647504,1757064647101,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.101",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647505,1757064647110,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.110",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647506,1757064647120,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.120",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647507,1757064647130,"fUST",-162.172256,0.00013698,2,"2025-09-05T09:30:47.130",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647508,1757064647140,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.140",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647509,1757064647150,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.150",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647510,1757064647159,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.159",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647511,1757064647169,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.169",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647512,1757064647182,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.182",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647513,1757064647192,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.192",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647514,1757064647201,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.201",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647515,1757064647211,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.211",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647516,1757064647221,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.221",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647517,1757064647230,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.230",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647518,1757064647240,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.240",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647519,1757064647250,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.250",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647520,1757064647259,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.259",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647521,1757064647269,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.269",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647522,1757064647279,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.279",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647523,1757064647288,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.288",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647524,1757064647299,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.299",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647525,1757064647311,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.311",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647526,1757064647320,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.320",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647527,1757064647330,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.330",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647528,1757064647340,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.340",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647529,1757064647349,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.349",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647530,1757064647359,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.359",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647531,1757064647369,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.369",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647532,1757064647378,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.378",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647533,1757064647388,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.388",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647534,1757064647398,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.398",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647535,1757064647407,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.407",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647536,1757064647418,"fUST",-154.693416,0.00013698,2,"2025-09-05T09:30:47.418",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647537,1757064647428,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.428",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647538,1757064647438,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.438",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647539,1757064647447,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.447",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647540,1757064647457,"fUST",-481.15161725,0.00013698,2,"2025-09-05T09:30:47.457",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647541,1757064647467,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.467",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647542,1757064647476,"fUST",-247.19994395,0.00013698,2,"2025-09-05T09:30:47.476",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647543,1757064647486,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.486",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647544,1757064647495,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.495",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647545,1757064647505,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.505",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647546,1757064647514,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.514",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647547,1757064647524,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.524",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647548,1757064647533,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.533",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647549,1757064647542,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.542",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647550,1757064647551,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.551",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647551,1757064647560,"fUST",-482.62466405,0.00013698,2,"2025-09-05T09:30:47.560",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647552,1757064647569,"fUST",-259.94926195,0.00013698,2,"2025-09-05T09:30:47.569",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647553,1757064647579,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.579",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647554,1757064647588,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.588",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647555,1757064647597,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.597",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647556,1757064647606,"fUST",-153.620667,0.00013698,2,"2025-09-05T09:30:47.606",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647557,1757064647615,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.615",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647558,1757064647624,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.624",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647559,1757064647633,"fUST",-154.250713,0.00013698,2,"2025-09-05T09:30:47.633",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647560,1757064647642,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.642",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647561,1757064647652,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.652",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647562,1757064647661,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.661",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647563,1757064647671,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.671",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647564,1757064647680,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.680",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647565,1757064647692,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.692",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647566,1757064647701,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.701",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647567,1757064647711,"fUST",-581.33,0.00013698,2,"2025-09-05T09:30:47.711",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647568,1757064647721,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.721",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647569,1757064647732,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.732",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647570,1757064647741,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.741",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647571,1757064647751,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.751",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647572,1757064647761,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.761",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647573,1757064647770,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.770",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647574,1757064647780,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.780",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647575,1757064647789,"fUST",-151.0,0.00013698,2,"2025-09-05T09:30:47.789",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647576,1757064647800,"fUST",-167.335852,0.00013698,2,"2025-09-05T09:30:47.800",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647577,1757064647811,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.811",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647578,1757064647820,"fUST",-481.63009621,0.00013698,2,"2025-09-05T09:30:47.820",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647579,1757064647829,"fUST",-481.33204871,0.00013698,2,"2025-09-05T09:30:47.829",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647580,1757064647839,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.839",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647581,1757064647848,"fUST",-481.21609164,0.00013698,2,"2025-09-05T09:30:47.848",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647582,1757064647859,"fUST",-599.13,0.00013698,2,"2025-09-05T09:30:47.859",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647583,1757064647868,"fUST",-129.55694606,0.00013698,2,"2025-09-05T09:30:47.868",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647584,1757064647886,"fUST",-351.83276333,0.00013698,2,"2025-09-05T09:30:47.886",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647585,1757064647895,"fUST",-481.30473558,0.00013698,2,"2025-09-05T09:30:47.895",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647586,1757064647904,"fUST",-166.86250109,0.00013698,2,"2025-09-05T09:30:47.904",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647587,1757064647920,"fUST",-313.13749891,0.00013698,2,"2025-09-05T09:30:47.920",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647588,1757064647929,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.929",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647589,1757064647939,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.939",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647590,1757064647948,"fUST",-152.870312,0.00013698,2,"2025-09-05T09:30:47.948",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647591,1757064647958,"fUST",-103.45041166,0.00013698,2,"2025-09-05T09:30:47.958",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647592,1757064647977,"fUST",-376.54958834,0.00013698,2,"2025-09-05T09:30:47.977",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647593,1757064647987,"fUST",-482.74398583,0.00013698,2,"2025-09-05T09:30:47.987",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647594,1757064647998,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:47.998",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647595,1757064648008,"fUST",-481.27033308,0.00013698,2,"2025-09-05T09:30:48.008",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647596,1757064648017,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:48.017",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647597,1757064648027,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:48.027",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647598,1757064648036,"fUST",-480.0,0.00013698,2,"2025-09-05T09:30:48.036",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647599,1757064648046,"fUST",-430.91333423,0.00013698,2,"2025-09-05T09:30:48.046",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647605,1757065546533,"fUST",479.02789967,0.00013287,2,"2025-09-05T09:45:46.533",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647659,1757065831886,"fUST",-300.0,0.00013697,2,"2025-09-05T09:50:31.886",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647661,1757065831895,"fUST",-692.0,0.00013697,2,"2025-09-05T09:50:31.895",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647663,1757065831905,"fUST",-32.88292858,0.00013698,2,"2025-09-05T09:50:31.905",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647754,1757065845991,"fUST",-279.35249328,0.00013698,2,"2025-09-05T09:50:45.991",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647755,1757065846000,"fUST",-473.67397397,0.00013698,2,"2025-09-05T09:50:46.000",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647756,1757065846010,"fUST",-434.95258646,0.00013698,2,"2025-09-05T09:50:46.010",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647757,1757065846023,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.023",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647758,1757065846032,"fUST",-233.38054382,0.00013698,2,"2025-09-05T09:50:46.032",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647759,1757065846098,"fUST",-246.61945618,0.00013698,2,"2025-09-05T09:50:46.098",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647760,1757065846108,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.108",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647761,1757065846117,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.117",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647762,1757065846127,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.127",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647763,1757065846136,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.136",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647764,1757065846146,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.146",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647765,1757065846155,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.155",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647766,1757065846165,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.165",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647767,1757065846174,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.174",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647768,1757065846184,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.184",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647769,1757065846193,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.193",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647770,1757065846203,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.203",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647771,1757065846212,"fUST",-349.67748784,0.00013698,2,"2025-09-05T09:50:46.212",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647772,1757065846221,"fUST",-583.5981515,0.00013698,2,"2025-09-05T09:50:46.221",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647773,1757065846231,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.231",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647774,1757065846240,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.240",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647775,1757065846250,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.250",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647776,1757065846259,"fUST",-191.61698532,0.00013698,2,"2025-09-05T09:50:46.259",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647777,1757065846268,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.268",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647778,1757065846278,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.278",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647779,1757065846287,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.287",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647780,1757065846297,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.297",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647781,1757065846307,"fUST",-415.94817367,0.00013698,2,"2025-09-05T09:50:46.307",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647782,1757065846317,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.317",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647783,1757065846326,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.326",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647784,1757065846336,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.336",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647785,1757065846346,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.346",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647786,1757065846355,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.355",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647787,1757065846365,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.365",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647788,1757065846375,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.375",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647789,1757065846384,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:46.384",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647790,1757065846394,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.394",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647791,1757065846403,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.403",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647792,1757065846413,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.413",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647793,1757065846423,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.423",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647794,1757065846432,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.432",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647795,1757065846442,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.442",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647796,1757065846451,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.451",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647797,1757065846461,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.461",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647798,1757065846470,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.470",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647799,1757065846480,"fUST",-541.21,0.00013698,2,"2025-09-05T09:50:46.480",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647800,1757065846490,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.490",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647801,1757065846499,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.499",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647802,1757065846509,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.509",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647803,1757065846519,"fUST",-171.309264,0.00013698,2,"2025-09-05T09:50:46.519",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647804,1757065846529,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.529",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647805,1757065846542,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.542",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647806,1757065846552,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.552",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647807,1757065846562,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.562",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647808,1757065846572,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.572",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647809,1757065846582,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.582",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647810,1757065846595,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.595",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647811,1757065846605,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.605",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647812,1757065846622,"fUST",-481.10451545,0.00013698,2,"2025-09-05T09:50:46.622",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647813,1757065846633,"fUST",-483.73364546,0.00013698,2,"2025-09-05T09:50:46.633",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647814,1757065846650,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.650",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647815,1757065846660,"fUST",-503.05,0.00013698,2,"2025-09-05T09:50:46.660",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647816,1757065846670,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.670",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647817,1757065846681,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.681",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647818,1757065846692,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.692",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647819,1757065846703,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.703",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647820,1757065846713,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.713",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647821,1757065846726,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.726",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647822,1757065846737,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.737",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647823,1757065846748,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.748",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647824,1757065846761,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.761",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647825,1757065846771,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.771",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647826,1757065846781,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.781",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647827,1757065846791,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.791",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647828,1757065846801,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.801",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647829,1757065846811,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:46.811",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647830,1757065846820,"fUST",-482.97115439,0.00013698,2,"2025-09-05T09:50:46.820",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647831,1757065846830,"fUST",-286.0,0.00013698,2,"2025-09-05T09:50:46.830",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647832,1757065846839,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.839",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647833,1757065846849,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.849",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647834,1757065846858,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.858",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647835,1757065846868,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.868",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647836,1757065846878,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.878",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647837,1757065846887,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.887",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647838,1757065846897,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.897",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647839,1757065846906,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.906",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647840,1757065846915,"fUST",-490.12074521,0.00013698,2,"2025-09-05T09:50:46.915",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647841,1757065846925,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.925",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647842,1757065846935,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.935",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647843,1757065846944,"fUST",-482.64836891,0.00013698,2,"2025-09-05T09:50:46.944",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647844,1757065846954,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.954",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647845,1757065846963,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.963",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647846,1757065846972,"fUST",-482.72183386,0.00013698,2,"2025-09-05T09:50:46.972",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647847,1757065846981,"fUST",-489.52296064,0.00013698,2,"2025-09-05T09:50:46.981",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647848,1757065846993,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:46.993",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647849,1757065847002,"fUST",-483.41521589,0.00013698,2,"2025-09-05T09:50:47.002",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647850,1757065847011,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.011",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647851,1757065847020,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.020",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647852,1757065847030,"fUST",-506.45191821,0.00013698,2,"2025-09-05T09:50:47.030",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647853,1757065847039,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.039",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647854,1757065847048,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.048",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647855,1757065847058,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.058",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647856,1757065847067,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.067",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647857,1757065847078,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.078",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647858,1757065847087,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.087",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647859,1757065847097,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.097",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647860,1757065847106,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.106",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647861,1757065847115,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.115",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647862,1757065847125,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.125",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647863,1757065847134,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.134",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647864,1757065847143,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.143",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647865,1757065847153,"fUST",-526.75,0.00013698,2,"2025-09-05T09:50:47.153",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647866,1757065847162,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.162",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647867,1757065847171,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.171",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647868,1757065847181,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.181",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647869,1757065847191,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.191",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647870,1757065847200,"fUST",-485.16804821,0.00013698,2,"2025-09-05T09:50:47.200",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647871,1757065847210,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.210",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647872,1757065847219,"fUST",-189.288119,0.00013698,2,"2025-09-05T09:50:47.219",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647873,1757065847229,"fUST",-488.34308493,0.00013698,2,"2025-09-05T09:50:47.229",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647874,1757065847239,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.239",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647875,1757065847249,"fUST",-465.19672615,0.00013698,2,"2025-09-05T09:50:47.249",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647876,1757065847259,"fUST",-601.61,0.00013698,2,"2025-09-05T09:50:47.259",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647877,1757065847268,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:47.268",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647878,1757065847278,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:47.278",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647879,1757065847287,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.287",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647880,1757065847297,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.297",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647881,1757065847307,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.307",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647882,1757065847316,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.316",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647883,1757065847326,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.326",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647884,1757065847336,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.336",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647885,1757065847346,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.346",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647886,1757065847355,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.355",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647887,1757065847365,"fUST",-279.23289407,0.00013698,2,"2025-09-05T09:50:47.365",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647888,1757065847374,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.374",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647889,1757065847384,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.384",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647890,1757065847394,"fUST",-519.14,0.00013698,2,"2025-09-05T09:50:47.394",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647891,1757065847403,"fUST",-373.70936966,0.00013698,2,"2025-09-05T09:50:47.403",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647892,1757065847413,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.413",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647893,1757065847423,"fUST",-175.0,0.00013698,2,"2025-09-05T09:50:47.423",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647894,1757065847433,"fUST",-482.26617379,0.00013698,2,"2025-09-05T09:50:47.433",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647895,1757065847443,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.443",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647896,1757065847452,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.452",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647897,1757065847462,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.462",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647898,1757065847472,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.472",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647899,1757065847482,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.482",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647900,1757065847491,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:47.491",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647901,1757065847501,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:47.501",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647902,1757065847511,"fUST",-151.703699,0.00013698,2,"2025-09-05T09:50:47.511",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647903,1757065847521,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.521",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647904,1757065847530,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.530",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647905,1757065847539,"fUST",-151.775331,0.00013698,2,"2025-09-05T09:50:47.539",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647906,1757065847550,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.550",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647907,1757065847560,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.560",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647908,1757065847695,"fUST",-534.61786217,0.00013698,2,"2025-09-05T09:50:47.695",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647909,1757065847706,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.706",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647910,1757065847715,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.715",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647911,1757065847725,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.725",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647912,1757065847734,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.734",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647913,1757065847743,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.743",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647914,1757065847752,"fUST",-483.68771168,0.00013698,2,"2025-09-05T09:50:47.752",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647915,1757065847766,"fUST",-391.16756464,0.00013698,2,"2025-09-05T09:50:47.766",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647916,1757065847776,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.776",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647917,1757065847785,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.785",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647918,1757065847794,"fUST",-409.18584205,0.00013698,2,"2025-09-05T09:50:47.794",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647919,1757065847805,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.805",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647920,1757065847815,"fUST",-363.54,0.00013698,2,"2025-09-05T09:50:47.815",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647921,1757065847824,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.824",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647922,1757065847834,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.834",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647923,1757065847845,"fUST",-400.69404245,0.00013698,2,"2025-09-05T09:50:47.845",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647924,1757065847855,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.855",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647925,1757065847865,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.865",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647926,1757065847875,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.875",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647927,1757065847884,"fUST",-480.83753717,0.00013698,2,"2025-09-05T09:50:47.884",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647928,1757065847894,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.894",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647929,1757065847903,"fUST",-529.08666577,0.00013698,2,"2025-09-05T09:50:47.903",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647930,1757065847913,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.913",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647931,1757065847923,"fUST",-495.27360896,0.00013698,2,"2025-09-05T09:50:47.923",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647932,1757065847932,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.932",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647933,1757065847942,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.942",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647934,1757065847951,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.951",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647935,1757065847961,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.961",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647936,1757065847970,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.970",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647937,1757065847979,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.979",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647938,1757065847989,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.989",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647939,1757065847999,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:47.999",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647940,1757065848008,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.008",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647941,1757065848017,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.017",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647942,1757065848027,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.027",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647943,1757065848037,"fUST",-481.11406537,0.00013698,2,"2025-09-05T09:50:48.037",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647944,1757065848046,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.046",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647945,1757065848056,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.056",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647946,1757065848066,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.066",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647947,1757065848075,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.075",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647948,1757065848085,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.085",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647949,1757065848095,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.095",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647950,1757065848104,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.104",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647951,1757065848114,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.114",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647952,1757065848123,"fUST",-152.755895,0.00013698,2,"2025-09-05T09:50:48.123",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647953,1757065848133,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.133",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647954,1757065848142,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.142",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647955,1757065848152,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.152",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647956,1757065848162,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.162",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647957,1757065848172,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.172",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647958,1757065848181,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.181",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647959,1757065848191,"fUST",-482.77135402,0.00013698,2,"2025-09-05T09:50:48.191",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647960,1757065848201,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.201",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647961,1757065848210,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.210",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647962,1757065848220,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.220",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647963,1757065848229,"fUST",-512.23118009,0.00013698,2,"2025-09-05T09:50:48.229",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647964,1757065848239,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.239",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647965,1757065848249,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.249",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647966,1757065848258,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.258",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647967,1757065848268,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.268",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647968,1757065848278,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.278",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647969,1757065848287,"fUST",-151.918556,0.00013698,2,"2025-09-05T09:50:48.287",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647970,1757065848296,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.296",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647971,1757065848306,"fUST",-181.690791,0.00013698,2,"2025-09-05T09:50:48.306",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647972,1757065848316,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.316",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647973,1757065848325,"fUST",-309.29587249,0.00013698,2,"2025-09-05T09:50:48.325",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647974,1757065848336,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.336",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647975,1757065848346,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.346",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647976,1757065848355,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.355",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647977,1757065848364,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.364",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647978,1757065848374,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.374",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647979,1757065848383,"fUST",-150.77909364,0.00013698,2,"2025-09-05T09:50:48.383",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647980,1757065848393,"fUST",-495.46,0.00013698,2,"2025-09-05T09:50:48.393",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647981,1757065848403,"fUST",-481.65763881,0.00013698,2,"2025-09-05T09:50:48.403",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647982,1757065848412,"fUST",-482.06837881,0.00013698,2,"2025-09-05T09:50:48.412",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647983,1757065848422,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.422",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647984,1757065848432,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.432",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647985,1757065848442,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.442",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647986,1757065848452,"fUST",-481.81024029,0.00013698,2,"2025-09-05T09:50:48.452",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647987,1757065848462,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.462",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647988,1757065848472,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.472",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647989,1757065848482,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.482",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647990,1757065848491,"fUST",-197.839427,0.00013698,2,"2025-09-05T09:50:48.491",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647991,1757065848501,"fUST",-481.57599325,0.00013698,2,"2025-09-05T09:50:48.501",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647992,1757065848510,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.510",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647993,1757065848520,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.520",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647994,1757065848530,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.530",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647995,1757065848540,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.540",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647996,1757065848549,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.549",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647997,1757065848558,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:48.558",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647998,1757065848568,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.568",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383647999,1757065848579,"fUST",-154.998499,0.00013698,2,"2025-09-05T09:50:48.579",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648000,1757065848589,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.589",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648001,1757065848598,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.598",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648002,1757065848607,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.607",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648003,1757065848617,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.617",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648004,1757065848626,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.626",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648005,1757065848636,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.636",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648006,1757065848645,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.645",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648007,1757065848655,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.655",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648008,1757065848664,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.664",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648009,1757065848673,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.673",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648010,1757065848683,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.683",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648011,1757065848692,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.692",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648012,1757065848702,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.702",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648013,1757065848711,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.711",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648014,1757065848721,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.721",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648015,1757065848730,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.730",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648016,1757065848750,"fUST",-177.926304,0.00013698,2,"2025-09-05T09:50:48.750",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648017,1757065848763,"fUST",-177.926308,0.00013698,2,"2025-09-05T09:50:48.763",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648018,1757065848773,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.773",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648019,1757065848784,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.784",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648020,1757065848794,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.794",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648021,1757065848806,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:48.806",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648022,1757065848816,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.816",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648023,1757065848826,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.826",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648024,1757065848836,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.836",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648025,1757065848847,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.847",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648026,1757065848857,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.857",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648027,1757065848866,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.866",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648028,1757065848876,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.876",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648029,1757065848886,"fUST",-1050.36894635,0.00013698,2,"2025-09-05T09:50:48.886",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648030,1757065848896,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.896",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648031,1757065848905,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.905",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648032,1757065848915,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.915",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648033,1757065848925,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:48.925",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648034,1757065848934,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.934",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648035,1757065848944,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:48.944",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648036,1757065848954,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.954",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648037,1757065848964,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:48.964",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648038,1757065848973,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:48.973",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648039,1757065848982,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:48.982",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648040,1757065848992,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:48.992",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648041,1757065849002,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:49.002",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648042,1757065849012,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.012",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648043,1757065849022,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:49.022",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648044,1757065849031,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.031",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648045,1757065849041,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:49.041",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648046,1757065849051,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:49.051",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648047,1757065849060,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.060",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648048,1757065849070,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.070",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648049,1757065849081,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:49.081",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648050,1757065849091,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.091",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648051,1757065849102,"fUST",-417.208612,0.00013698,2,"2025-09-05T09:50:49.102",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648052,1757065849111,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.111",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648053,1757065849121,"fUST",-417.208619,0.00013698,2,"2025-09-05T09:50:49.121",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648054,1757065849130,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.130",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648055,1757065849140,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.140",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648056,1757065849150,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.150",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648057,1757065849160,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.160",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648058,1757065849170,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.170",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648059,1757065849179,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.179",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648060,1757065849188,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.188",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648061,1757065849198,"fUST",-769.563237,0.00013698,2,"2025-09-05T09:50:49.198",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648062,1757065849207,"fUST",-769.563228,0.00013698,2,"2025-09-05T09:50:49.207",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648063,1757065849217,"fUST",-535.95,0.00013698,2,"2025-09-05T09:50:49.217",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648064,1757065849227,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.227",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648065,1757065849236,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.236",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648066,1757065849245,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.245",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648067,1757065849254,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.254",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648068,1757065849264,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.264",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648069,1757065849273,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.273",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648070,1757065849283,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.283",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648071,1757065849292,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.292",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648072,1757065849302,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.302",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648073,1757065849312,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.312",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648074,1757065849321,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.321",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648075,1757065849331,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.331",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648076,1757065849341,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.341",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648077,1757065849351,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.351",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648078,1757065849360,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.360",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648079,1757065849369,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.369",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648080,1757065849379,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.379",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648081,1757065849388,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.388",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648082,1757065849398,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.398",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648083,1757065849407,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.407",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648084,1757065849417,"fUST",-582.678706,0.00013698,2,"2025-09-05T09:50:49.417",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648085,1757065849426,"fUST",-582.678707,0.00013698,2,"2025-09-05T09:50:49.426",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648086,1757065849436,"fUST",-1417.34,0.00013698,2,"2025-09-05T09:50:49.436",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648087,1757065849445,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.445",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648088,1757065849455,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.455",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648089,1757065849464,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.464",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648090,1757065849474,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.474",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648091,1757065849483,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.483",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648092,1757065849492,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.492",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648093,1757065849501,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.501",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648094,1757065849511,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.511",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648095,1757065849521,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.521",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648096,1757065849530,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.530",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648097,1757065849539,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.539",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648098,1757065849549,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.549",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648099,1757065849558,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.558",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648100,1757065849568,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.568",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648101,1757065849578,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.578",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648102,1757065849587,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.587",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648103,1757065849597,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.597",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648104,1757065849607,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.607",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648105,1757065849616,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.616",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648106,1757065849626,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.626",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648107,1757065849635,"fUST",-555.91,0.00013698,2,"2025-09-05T09:50:49.635",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648108,1757065849645,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.645",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648109,1757065849654,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.654",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648110,1757065849664,"fUST",-342.454695,0.00013698,2,"2025-09-05T09:50:49.664",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648111,1757065849673,"fUST",-342.454686,0.00013698,2,"2025-09-05T09:50:49.673",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648112,1757065849683,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.683",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648113,1757065849692,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.692",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648114,1757065849702,"fUST",-482.73277784,0.00013698,2,"2025-09-05T09:50:49.702",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648115,1757065849711,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:49.711",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648116,1757065849721,"fUST",-796.08,0.00013698,2,"2025-09-05T09:50:49.721",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648117,1757065849730,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:49.730",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648118,1757065849739,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:49.739",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648119,1757065849748,"fUST",-156.376893,0.00013698,2,"2025-09-05T09:50:49.748",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648120,1757065849759,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.759",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648121,1757065849771,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.771",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648122,1757065849780,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.780",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648123,1757065849789,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.789",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648124,1757065849799,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.799",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648125,1757065849809,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.809",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648126,1757065849819,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.819",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648127,1757065849828,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.828",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648128,1757065849838,"fUST",-1204.4,0.00013698,2,"2025-09-05T09:50:49.838",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648129,1757065849848,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.848",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648130,1757065849858,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.858",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648131,1757065849867,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.867",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648132,1757065849876,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.876",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648133,1757065849886,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.886",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648134,1757065849895,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.895",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648135,1757065849905,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.905",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648136,1757065849914,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.914",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648137,1757065849923,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.923",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648138,1757065849933,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.933",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648139,1757065849942,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.942",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648140,1757065849951,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.951",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648141,1757065849961,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:49.961",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648142,1757065849971,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.971",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648143,1757065849980,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.980",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648144,1757065849990,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.990",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648145,1757065849999,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:49.999",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648146,1757065850008,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:50.008",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648147,1757065850017,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:50.017",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648148,1757065850026,"fUST",-592.662146,0.00013698,2,"2025-09-05T09:50:50.026",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648149,1757065850036,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.036",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648150,1757065850045,"fUST",-592.662156,0.00013698,2,"2025-09-05T09:50:50.045",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648151,1757065850054,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.054",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648152,1757065850065,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.065",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648153,1757065850074,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.074",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648154,1757065850084,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.084",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648155,1757065850094,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.094",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648156,1757065850103,"fUST",-2150.94,0.00013698,2,"2025-09-05T09:50:50.103",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648157,1757065850112,"fUST",-482.1908618,0.00013698,2,"2025-09-05T09:50:50.112",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648158,1757065850121,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.121",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648159,1757065850131,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.131",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648160,1757065850141,"fUST",-679.86,0.00013698,2,"2025-09-05T09:50:50.141",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648161,1757065850151,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.151",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648162,1757065850161,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.161",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648163,1757065850170,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.170",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648164,1757065850179,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.179",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648165,1757065850190,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.190",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648166,1757065850201,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.201",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648167,1757065850325,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.325",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648168,1757065850336,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.336",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648169,1757065850345,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.345",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648170,1757065850353,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.353",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648171,1757065850361,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.361",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648172,1757065850369,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.369",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648173,1757065850377,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.377",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648174,1757065850386,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.386",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648175,1757065850393,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.393",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648176,1757065850401,"fUST",-301.504798,0.00013698,2,"2025-09-05T09:50:50.401",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648177,1757065850409,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.409",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648178,1757065850417,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.417",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648179,1757065850425,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.425",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648180,1757065850433,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.433",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648181,1757065850441,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.441",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648182,1757065850449,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.449",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648183,1757065850457,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.457",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648184,1757065850465,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.465",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648185,1757065850473,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.473",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648186,1757065850481,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.481",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648187,1757065850489,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.489",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648188,1757065850497,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.497",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648189,1757065850505,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.505",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648190,1757065850513,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.513",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648191,1757065850520,"fUST",-230.021154,0.00013698,2,"2025-09-05T09:50:50.520",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648192,1757065850529,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.529",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648193,1757065850537,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.537",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648194,1757065850546,"fUST",-165.860139,0.00013698,2,"2025-09-05T09:50:50.546",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648195,1757065850556,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.556",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648196,1757065850564,"fUST",-482.23376386,0.00013698,2,"2025-09-05T09:50:50.564",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648197,1757065850572,"fUST",-760.94,0.00013698,2,"2025-09-05T09:50:50.572",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648198,1757065850581,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.581",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648199,1757065850588,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.588",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648200,1757065850597,"fUST",-2358.6,0.00013698,2,"2025-09-05T09:50:50.597",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648201,1757065850605,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.605",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648202,1757065850613,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.613",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648203,1757065850623,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.623",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648204,1757065850631,"fUST",-206.39783444,0.00013698,2,"2025-09-05T09:50:50.631",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648205,1757065850639,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.639",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648206,1757065850648,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.648",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648207,1757065850656,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.656",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648208,1757065850664,"fUST",-484.3381013,0.00013698,2,"2025-09-05T09:50:50.664",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648209,1757065850673,"fUST",-500.74,0.00013698,2,"2025-09-05T09:50:50.673",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648210,1757065850681,"fUST",-308.0,0.00013698,2,"2025-09-05T09:50:50.681",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648211,1757065850689,"fUST",-33659.62,0.00013698,2,"2025-09-05T09:50:50.689",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648212,1757065850697,"fUST",-1034.66,0.00013698,2,"2025-09-05T09:50:50.697",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648213,1757065850705,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:50.705",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648214,1757065850713,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:50.713",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648215,1757065850724,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:50.724",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648216,1757065850733,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:50.733",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648217,1757065850742,"fUST",-302.0,0.00013698,2,"2025-09-05T09:50:50.742",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648218,1757065850751,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.751",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648219,1757065850763,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.763",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648220,1757065850772,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:50.772",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648221,1757065850780,"fUST",-193.3605686,0.00013698,2,"2025-09-05T09:50:50.780",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648222,1757065850789,"fUST",-483.41257696,0.00013698,2,"2025-09-05T09:50:50.789",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648223,1757065850797,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.797",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648224,1757065850807,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.807",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648225,1757065850816,"fUST",-570.96,0.00013698,2,"2025-09-05T09:50:50.816",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648226,1757065850826,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:50.826",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648227,1757065850837,"fUST",-508.91,0.00013698,2,"2025-09-05T09:50:50.837",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648228,1757065850848,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.848",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648229,1757065850859,"fUST",-177.771614,0.00013698,2,"2025-09-05T09:50:50.859",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648230,1757065850870,"fUST",-637.35,0.00013698,2,"2025-09-05T09:50:50.870",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648231,1757065850882,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.882",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648232,1757065850894,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.894",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648233,1757065850906,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.906",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648234,1757065850917,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.917",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648235,1757065850928,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.928",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648236,1757065850938,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.938",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648237,1757065850950,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.950",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648238,1757065850959,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.959",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648239,1757065850969,"fUST",-195.63280249,0.00013698,2,"2025-09-05T09:50:50.969",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648240,1757065850980,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.980",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648241,1757065850990,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.990",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648242,1757065850999,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:50.999",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648243,1757065851010,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.010",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648244,1757065851021,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.021",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648245,1757065851032,"fUST",-481.718405,0.00013698,2,"2025-09-05T09:50:51.032",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648246,1757065851043,"fUST",-482.81,0.00013698,2,"2025-09-05T09:50:51.043",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648247,1757065851053,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.053",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648248,1757065851062,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.062",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648249,1757065851072,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.072",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648250,1757065851082,"fUST",-631.28,0.00013698,2,"2025-09-05T09:50:51.082",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648251,1757065851092,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.092",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648252,1757065851101,"fUST",-1112.91,0.00013698,2,"2025-09-05T09:50:51.101",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648253,1757065851113,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.113",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648254,1757065851123,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.123",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648255,1757065851135,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.135",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648256,1757065851145,"fUST",-175.28,0.00013698,2,"2025-09-05T09:50:51.145",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648257,1757065851155,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.155",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648258,1757065851165,"fUST",-1676.42,0.00013698,2,"2025-09-05T09:50:51.165",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648259,1757065851176,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.176",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648260,1757065851185,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.185",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648261,1757065851195,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.195",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648262,1757065851205,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.205",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648263,1757065851214,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:51.214",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648264,1757065851223,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.223",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648265,1757065851233,"fUST",-793.75,0.00013698,2,"2025-09-05T09:50:51.233",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648266,1757065851242,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.242",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648267,1757065851251,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.251",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648268,1757065851263,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.263",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648269,1757065851273,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.273",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648270,1757065851283,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.283",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648271,1757065851292,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.292",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648272,1757065851302,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.302",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648273,1757065851312,"fUST",-426.0,0.00013698,2,"2025-09-05T09:50:51.312",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648274,1757065851322,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.322",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648275,1757065851333,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.333",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648276,1757065851343,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.343",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648277,1757065851353,"fUST",-916.06,0.00013698,2,"2025-09-05T09:50:51.353",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648278,1757065851363,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.363",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648279,1757065851373,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.373",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648280,1757065851383,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.383",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648281,1757065851393,"fUST",-503.73,0.00013698,2,"2025-09-05T09:50:51.393",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648282,1757065851404,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.404",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648283,1757065851414,"fUST",-513.26,0.00013698,2,"2025-09-05T09:50:51.414",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648284,1757065851424,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.424",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648285,1757065851434,"fUST",-762.94,0.00013698,2,"2025-09-05T09:50:51.434",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648286,1757065851445,"fUST",-1115.28,0.00013698,2,"2025-09-05T09:50:51.445",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648287,1757065851455,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.455",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648288,1757065851466,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.466",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648289,1757065851477,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.477",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648290,1757065851488,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.488",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648291,1757065851500,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.500",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648292,1757065851510,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.510",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648293,1757065851521,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.521",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648294,1757065851532,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.532",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648295,1757065851542,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.542",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648296,1757065851552,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.552",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648297,1757065851563,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.563",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648298,1757065851573,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.573",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648299,1757065851585,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.585",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648300,1757065851597,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.597",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648301,1757065851608,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.608",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648302,1757065851619,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.619",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648303,1757065851630,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.630",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648304,1757065851642,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.642",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648305,1757065851652,"fUST",-706.85,0.00013698,2,"2025-09-05T09:50:51.652",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648306,1757065851663,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.663",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648307,1757065851674,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.674",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648308,1757065851684,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.684",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648309,1757065851694,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.694",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648310,1757065851704,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.704",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648311,1757065851715,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.715",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648312,1757065851725,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.725",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648313,1757065851735,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.735",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648314,1757065851746,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.746",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648315,1757065851756,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.756",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648316,1757065851769,"fUST",-1870.8,0.00013698,2,"2025-09-05T09:50:51.769",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648317,1757065851780,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.780",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648318,1757065851790,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.790",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648319,1757065851800,"fUST",-537.77,0.00013698,2,"2025-09-05T09:50:51.800",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648320,1757065851810,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.810",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648321,1757065851820,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.820",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648322,1757065851830,"fUST",-487.90670068,0.00013698,2,"2025-09-05T09:50:51.830",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648323,1757065851841,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.841",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648324,1757065851852,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.852",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648325,1757065851863,"fUST",-1326.09,0.00013698,2,"2025-09-05T09:50:51.863",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648326,1757065851872,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.872",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648327,1757065851882,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.882",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648328,1757065851892,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:51.892",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648329,1757065851903,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.903",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648330,1757065851913,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.913",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648331,1757065851925,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.925",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648332,1757065851937,"fUST",-490.16,0.00013698,2,"2025-09-05T09:50:51.937",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648333,1757065851949,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:51.949",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648334,1757065851962,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:51.962",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648335,1757065851972,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.972",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648336,1757065851983,"fUST",-227.46,0.00013698,2,"2025-09-05T09:50:51.983",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648337,1757065851994,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:51.994",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648338,1757065852005,"fUST",-157.0,0.00013698,2,"2025-09-05T09:50:52.005",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648339,1757065852016,"fUST",-302.0,0.00013698,2,"2025-09-05T09:50:52.016",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648340,1757065852027,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.027",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648341,1757065852039,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.039",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648342,1757065852050,"fUST",-484.21622238,0.00013698,2,"2025-09-05T09:50:52.050",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648343,1757065852060,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.060",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648344,1757065852071,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.071",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648345,1757065852083,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.083",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648346,1757065852093,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.093",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648347,1757065852103,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.103",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648348,1757065852113,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.113",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648349,1757065852123,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.123",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648350,1757065852133,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.133",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648351,1757065852143,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.143",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648352,1757065852152,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.152",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648353,1757065852163,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.163",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648354,1757065852172,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.172",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648355,1757065852181,"fUST",-594.58323345,0.00013698,2,"2025-09-05T09:50:52.181",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648356,1757065852191,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.191",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648357,1757065852200,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.200",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648358,1757065852209,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.209",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648359,1757065852218,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.218",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648360,1757065852228,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.228",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648361,1757065852237,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.237",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648362,1757065852248,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.248",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648363,1757065852258,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.258",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648364,1757065852267,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.267",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648365,1757065852277,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.277",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648366,1757065852287,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.287",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648367,1757065852297,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.297",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648368,1757065852307,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.307",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648369,1757065852317,"fUST",-199.859902,0.00013698,2,"2025-09-05T09:50:52.317",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648370,1757065852327,"fUST",-199.8599,0.00013698,2,"2025-09-05T09:50:52.327",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648371,1757065852338,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.338",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648372,1757065852348,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.348",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648373,1757065852358,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.358",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648374,1757065852368,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.368",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648375,1757065852378,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.378",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648376,1757065852388,"fUST",-198.96209,0.00013698,2,"2025-09-05T09:50:52.388",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648377,1757065852397,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.397",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648378,1757065852407,"fUST",-675.12,0.00013698,2,"2025-09-05T09:50:52.407",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648379,1757065852417,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.417",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648380,1757065852427,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.427",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648381,1757065852437,"fUST",-481.94612035,0.00013698,2,"2025-09-05T09:50:52.437",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648382,1757065852447,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.447",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648383,1757065852456,"fUST",-957.59,0.00013698,2,"2025-09-05T09:50:52.456",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648384,1757065852466,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.466",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648385,1757065852476,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.476",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648386,1757065852485,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.485",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648387,1757065852495,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.495",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648388,1757065852505,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.505",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648389,1757065852515,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.515",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648390,1757065852525,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.525",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648391,1757065852534,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.534",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648392,1757065852544,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.544",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648393,1757065852554,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.554",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648394,1757065852565,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.565",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648395,1757065852574,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.574",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648396,1757065852584,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.584",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648397,1757065852594,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.594",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648398,1757065852605,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.605",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648399,1757065852615,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.615",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648400,1757065852625,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.625",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648401,1757065852635,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.635",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648402,1757065852645,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.645",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648403,1757065852736,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.736",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648404,1757065852759,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.759",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648405,1757065852771,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.771",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648406,1757065852785,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.785",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648407,1757065852796,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.796",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648408,1757065852807,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.807",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648409,1757065852817,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.817",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648410,1757065852827,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.827",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648411,1757065852839,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.839",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648412,1757065852849,"fUST",-284.755934,0.00013698,2,"2025-09-05T09:50:52.849",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648413,1757065852859,"fUST",-987.743726,0.00013698,2,"2025-09-05T09:50:52.859",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648414,1757065852869,"fUST",-987.74373376,0.00013698,2,"2025-09-05T09:50:52.869",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648415,1757065852879,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.879",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648416,1757065852888,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.888",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648417,1757065852899,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.899",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648418,1757065852908,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.908",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648419,1757065852918,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.918",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648420,1757065852928,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.928",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648421,1757065852938,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.938",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648422,1757065852947,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.947",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648423,1757065852957,"fUST",-151.0,0.00013698,2,"2025-09-05T09:50:52.957",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648424,1757065852967,"fUST",-158.098307,0.00013698,2,"2025-09-05T09:50:52.967",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648425,1757065852976,"fUST",-327.34269131,0.00013698,2,"2025-09-05T09:50:52.976",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648426,1757065852986,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.986",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648427,1757065852995,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:52.995",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648428,1757065853005,"fUST",-1331.53,0.00013698,2,"2025-09-05T09:50:53.005",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648429,1757065853014,"fUST",-480.0,0.00013698,2,"2025-09-05T09:50:53.014",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648430,1757065853024,"fUST",-238.91873919,0.00013698,2,"2025-09-05T09:50:53.024",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648431,1757065853035,"fUST",-6132.25,0.00013698,2,"2025-09-05T09:50:53.035",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648432,1757065853044,"fUST",-481.23573899,0.00013698,2,"2025-09-05T09:50:53.044",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648433,1757065853055,"fUST",-500.0,0.00013698,2,"2025-09-05T09:50:53.055",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648434,1757065853065,"fUST",-183.3204555,0.00013699,2,"2025-09-05T09:50:53.065",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648435,1757065853074,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.074",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648436,1757065853085,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.085",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648437,1757065853094,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.094",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648438,1757065853105,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.105",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648439,1757065853116,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.116",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648440,1757065853127,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.127",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648441,1757065853138,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.138",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648442,1757065853150,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.150",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648443,1757065853160,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.160",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648444,1757065853169,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.169",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648445,1757065853179,"fUST",-196.955848,0.00013699,2,"2025-09-05T09:50:53.179",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648446,1757065853189,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.189",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648447,1757065853199,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.199",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648448,1757065853209,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.209",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648449,1757065853220,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.220",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648450,1757065853230,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.230",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648451,1757065853241,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.241",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648452,1757065853252,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.252",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648453,1757065853263,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.263",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648454,1757065853274,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.274",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648455,1757065853283,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.283",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648456,1757065853293,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.293",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648457,1757065853303,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.303",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648458,1757065853313,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.313",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648459,1757065853323,"fUST",-282.612151,0.00013699,2,"2025-09-05T09:50:53.323",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648460,1757065853335,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.335",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648461,1757065853346,"fUST",-151.0,0.00013699,2,"2025-09-05T09:50:53.346",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648462,1757065853356,"fUST",-153.551946,0.00013699,2,"2025-09-05T09:50:53.356",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648463,1757065853367,"fUST",-613.862871,0.00013699,2,"2025-09-05T09:50:53.367",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648464,1757065853376,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.376",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648465,1757065853386,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.386",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648466,1757065853397,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.397",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648467,1757065853407,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.407",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648468,1757065853417,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.417",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648469,1757065853427,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.427",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648470,1757065853437,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.437",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648471,1757065853449,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.449",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648472,1757065853459,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.459",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648473,1757065853471,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.471",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648474,1757065853481,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.481",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648475,1757065853491,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.491",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648476,1757065853501,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.501",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648477,1757065853512,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.512",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648478,1757065853522,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.522",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648479,1757065853532,"fUST",-1000.0,0.00013699,2,"2025-09-05T09:50:53.532",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648480,1757065853542,"fUST",-215.769126,0.00013699,2,"2025-09-05T09:50:53.542",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648481,1757065853552,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.552",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648482,1757065853562,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.562",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648483,1757065853573,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.573",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648484,1757065853583,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.583",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648485,1757065853593,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.593",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648486,1757065853603,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.603",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648487,1757065853613,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.613",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648488,1757065853625,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.625",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648489,1757065853637,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.637",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648490,1757065853648,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.648",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648491,1757065853659,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.659",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648492,1757065853671,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.671",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648493,1757065853682,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.682",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648494,1757065853694,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.694",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648495,1757065853704,"fUST",-300.0,0.00013971,2,"2025-09-05T09:50:53.704",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648496,1757065853714,"fUST",-600.0,0.00013971,2,"2025-09-05T09:50:53.714",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648497,1757065853726,"fUST",-706.85,0.00013971,2,"2025-09-05T09:50:53.726",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648498,1757065853736,"fUST",-706.85,0.00013971,2,"2025-09-05T09:50:53.736",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648499,1757065853746,"fUST",-706.85,0.00013971,2,"2025-09-05T09:50:53.746",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648500,1757065853755,"fUST",-706.85,0.00013971,2,"2025-09-05T09:50:53.755",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648501,1757065853770,"fUST",-706.85,0.00013971,2,"2025-09-05T09:50:53.770",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648502,1757065853782,"fUST",-706.9460295,0.00013971,2,"2025-09-05T09:50:53.782",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648503,1757065853792,"fUST",-181.88739911,0.00013972,2,"2025-09-05T09:50:53.792",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648504,1757065853802,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.802",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648505,1757065853812,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.812",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648506,1757065853822,"fUST",-500.0,0.00013972,2,"2025-09-05T09:50:53.822",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648507,1757065853833,"fUST",-577.60686259,0.00013972,2,"2025-09-05T09:50:53.833",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648508,1757065853843,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.843",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648509,1757065853853,"fUST",-500.0,0.00013972,2,"2025-09-05T09:50:53.853",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648510,1757065853863,"fUST",-208.94,0.00013972,2,"2025-09-05T09:50:53.863",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648511,1757065853872,"fUST",-181.67260504,0.00013972,2,"2025-09-05T09:50:53.872",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648512,1757065853882,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.882",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648513,1757065853892,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.892",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648514,1757065853901,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.901",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648515,1757065853911,"fUST",-426.0,0.00013972,2,"2025-09-05T09:50:53.911",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648516,1757065853920,"fUST",-500.0,0.00013972,2,"2025-09-05T09:50:53.920",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648517,1757065853931,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.931",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648518,1757065853941,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.941",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648519,1757065853950,"fUST",-282.11178274,0.00013972,2,"2025-09-05T09:50:53.950",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648520,1757065853961,"fUST",-157.0,0.00013972,2,"2025-09-05T09:50:53.961",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648521,1757065853974,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:53.974",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648522,1757065853985,"fUST",-324.99257198,0.00013972,2,"2025-09-05T09:50:53.985",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648523,1757065853995,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:53.995",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648524,1757065854005,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.005",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648525,1757065854015,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.015",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648526,1757065854025,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.025",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648527,1757065854034,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.034",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648528,1757065854044,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.044",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648529,1757065854054,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.054",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648530,1757065854064,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.064",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648531,1757065854074,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.074",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648532,1757065854083,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.083",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648533,1757065854094,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.094",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648534,1757065854104,"fUST",-352.3625043,0.00013972,2,"2025-09-05T09:50:54.104",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648535,1757065854113,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.113",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648536,1757065854123,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.123",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648537,1757065854133,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.133",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648538,1757065854142,"fUST",-400.32194627,0.00013972,2,"2025-09-05T09:50:54.142",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648539,1757065854151,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.151",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648540,1757065854160,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.160",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648541,1757065854170,"fUST",-496.19970774,0.00013972,2,"2025-09-05T09:50:54.170",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648542,1757065854179,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.179",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648543,1757065854189,"fUST",-515.99957914,0.00013972,2,"2025-09-05T09:50:54.189",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648544,1757065854198,"fUST",-541.21,0.00013972,2,"2025-09-05T09:50:54.198",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648545,1757065854207,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.207",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648546,1757065854217,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.217",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648547,1757065854226,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.226",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648548,1757065854236,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.236",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648549,1757065854245,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.245",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648550,1757065854254,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.254",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648551,1757065854264,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.264",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648552,1757065854273,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.273",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648553,1757065854284,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.284",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648554,1757065854293,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.293",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648555,1757065854303,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.303",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648556,1757065854312,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.312",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648557,1757065854322,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.322",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648558,1757065854332,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.332",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648559,1757065854342,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.342",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648560,1757065854352,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.352",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648561,1757065854363,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.363",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648562,1757065854373,"fUST",-488.59332235,0.00013972,2,"2025-09-05T09:50:54.373",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648563,1757065854383,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.383",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648564,1757065854394,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.394",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648565,1757065854404,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.404",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648566,1757065854414,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.414",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648567,1757065854424,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.424",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648568,1757065854435,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.435",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648569,1757065854444,"fUST",-190.63114208,0.00013972,2,"2025-09-05T09:50:54.444",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648570,1757065854454,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.454",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648571,1757065854463,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.463",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648572,1757065854473,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.473",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648573,1757065854484,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.484",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648574,1757065854494,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.494",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648575,1757065854503,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.503",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648576,1757065854513,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.513",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648577,1757065854523,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.523",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648578,1757065854533,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.533",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648579,1757065854543,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.543",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648580,1757065854553,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.553",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648581,1757065854563,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.563",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648582,1757065854574,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.574",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648583,1757065854583,"fUST",-184.17820472,0.00013972,2,"2025-09-05T09:50:54.583",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648584,1757065854593,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.593",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648585,1757065854603,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.603",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648586,1757065854612,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.612",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648587,1757065854621,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.621",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648588,1757065854631,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.631",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648589,1757065854641,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.641",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648590,1757065854650,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.650",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648591,1757065854660,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.660",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648592,1757065854669,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.669",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648593,1757065854679,"fUST",-579.24928563,0.00013972,2,"2025-09-05T09:50:54.679",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648594,1757065854689,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.689",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648595,1757065854698,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.698",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648596,1757065854708,"fUST",-627.74,0.00013972,2,"2025-09-05T09:50:54.708",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648597,1757065854717,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.717",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648598,1757065854727,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.727",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648599,1757065854736,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.736",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648600,1757065854745,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.745",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648601,1757065854755,"fUST",-480.61676135,0.00013972,2,"2025-09-05T09:50:54.755",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648602,1757065854768,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.768",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648603,1757065854777,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.777",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648604,1757065854787,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.787",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648605,1757065854797,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.797",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648606,1757065854807,"fUST",-351.42663554,0.00013972,2,"2025-09-05T09:50:54.807",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648607,1757065854816,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.816",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648608,1757065854825,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.825",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648609,1757065854836,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.836",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648610,1757065854846,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.846",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648611,1757065854856,"fUST",-482.11373621,0.00013972,2,"2025-09-05T09:50:54.856",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648612,1757065854865,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.865",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648613,1757065854875,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.875",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648614,1757065854884,"fUST",-298.39019513,0.00013972,2,"2025-09-05T09:50:54.884",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648615,1757065854893,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.893",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648616,1757065854903,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.903",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648617,1757065854912,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.912",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648618,1757065854923,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.923",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648619,1757065854932,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.932",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648620,1757065854941,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.941",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648621,1757065854951,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:54.951",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648622,1757065855044,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.044",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648623,1757065855054,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.054",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648624,1757065855063,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.063",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648625,1757065855072,"fUST",-535.95,0.00013972,2,"2025-09-05T09:50:55.072",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648626,1757065855081,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.081",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648627,1757065855091,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.091",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648628,1757065855100,"fUST",-1417.34,0.00013972,2,"2025-09-05T09:50:55.100",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648629,1757065855109,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.109",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648630,1757065855119,"fUST",-555.91,0.00013972,2,"2025-09-05T09:50:55.119",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648631,1757065855128,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.128",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648632,1757065855137,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.137",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648633,1757065855147,"fUST",-796.08,0.00013972,2,"2025-09-05T09:50:55.147",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648634,1757065855157,"fUST",-268.72709867,0.00013972,2,"2025-09-05T09:50:55.157",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648635,1757065855167,"fUST",-460.96582547,0.00013972,2,"2025-09-05T09:50:55.167",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648636,1757065855175,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.175",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648637,1757065855185,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.185",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648638,1757065855194,"fUST",-601.47,0.00013972,2,"2025-09-05T09:50:55.194",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648639,1757065855203,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.203",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648640,1757065855213,"fUST",-1204.4,0.00013972,2,"2025-09-05T09:50:55.213",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648641,1757065855222,"fUST",-315.93238982,0.00013972,2,"2025-09-05T09:50:55.222",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648642,1757065855231,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.231",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648643,1757065855241,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.241",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648644,1757065855251,"fUST",-2150.94,0.00013972,2,"2025-09-05T09:50:55.251",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648645,1757065855260,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.260",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648646,1757065855269,"fUST",-679.86,0.00013972,2,"2025-09-05T09:50:55.269",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648647,1757065855278,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.278",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648648,1757065855288,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.288",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648649,1757065855298,"fUST",-760.94,0.00013972,2,"2025-09-05T09:50:55.298",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648650,1757065855308,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.308",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648651,1757065855317,"fUST",-242.57,0.00013972,2,"2025-09-05T09:50:55.317",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648652,1757065855326,"fUST",-2358.6,0.00013972,2,"2025-09-05T09:50:55.326",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648653,1757065855336,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.336",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648654,1757065855345,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.345",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648655,1757065855354,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.354",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648656,1757065855364,"fUST",-33659.62,0.00013972,2,"2025-09-05T09:50:55.364",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648657,1757065855374,"fUST",-1034.66,0.00013972,2,"2025-09-05T09:50:55.374",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648658,1757065855383,"fUST",-255.43725624,0.00013972,2,"2025-09-05T09:50:55.383",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648659,1757065855392,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.392",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648660,1757065855402,"fUST",-585.96257821,0.00013972,2,"2025-09-05T09:50:55.402",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648661,1757065855411,"fUST",-570.96,0.00013972,2,"2025-09-05T09:50:55.411",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648662,1757065855420,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.420",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648663,1757065855429,"fUST",-508.91,0.00013972,2,"2025-09-05T09:50:55.429",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648664,1757065855439,"fUST",-637.35,0.00013972,2,"2025-09-05T09:50:55.439",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648665,1757065855448,"fUST",-482.81,0.00013972,2,"2025-09-05T09:50:55.448",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648666,1757065855457,"fUST",-480.0,0.00013972,2,"2025-09-05T09:50:55.457",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648667,1757065855467,"fUST",-290.57413979,0.00013972,2,"2025-09-05T09:50:55.467",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648668,1757065902745,"fUST",1000.0,0.00018595,20,"2025-09-05T09:51:42.745",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648669,1757065920733,"fUST",126571.34783892,0.00013598,2,"2025-09-05T09:52:00.733",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648671,1757066147734,"fUST",1000.0,0.00029377,60,"2025-09-05T09:55:47.734",0.000292,25.4,0.9518445170599733,522546217.52147394]
[383648672,1757066748552,"fUST",287.4167398,0.00013287,2,"2025-09-05T10:05:48.552",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648673,1757066822407,"fUST",300.0,0.00013696,2,"2025-09-05T10:07:02.407",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648674,1757066841314,"fUST",508.01443134,0.0001356,2,"2025-09-05T10:07:21.314",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648675,1757066849327,"fUST",1960.9466708,0.0001356,2,"2025-09-05T10:07:29.327",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648676,1757066866728,"fUST",2438.07421405,0.0001356,2,"2025-09-05T10:07:46.728",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648678,1757066883883,"fUST",300.0,0.00013696,2,"2025-09-05T10:08:03.883",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648679,1757066890522,"fUST",1231.67532193,0.0001356,2,"2025-09-05T10:08:10.522",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648680,1757066942376,"fUST",300.0,0.00013696,2,"2025-09-05T10:09:02.376",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648681,1757067002584,"fUST",300.0,0.00013696,2,"2025-09-05T10:10:02.584",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648693,1757067031983,"fUST",-500.0,0.00013697,2,"2025-09-05T10:10:31.983",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648695,1757067031993,"fUST",-500.0,0.00013697,2,"2025-09-05T10:10:31.993",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648696,1757067032002,"fUST",-500.0,0.00013697,2,"2025-09-05T10:10:32.002",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648698,1757067032011,"fUST",-500.0,0.00013697,2,"2025-09-05T10:10:32.011",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648700,1757067032021,"fUST",-438.07421405,0.00013697,2,"2025-09-05T10:10:32.021",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648702,1757067032030,"fUST",-514.19,0.00013698,2,"2025-09-05T10:10:32.030",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648704,1757067032039,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.039",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648706,1757067032048,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.048",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648708,1757067032058,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.058",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648710,1757067032068,"fUST",-17.94378479,0.00013698,2,"2025-09-05T10:10:32.068",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648713,1757067032087,"fUST",-462.05621521,0.00013698,2,"2025-09-05T10:10:32.087",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648716,1757067032097,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.097",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648718,1757067032107,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.107",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648720,1757067032116,"fUST",-388.27762541,0.00013698,2,"2025-09-05T10:10:32.116",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648722,1757067032126,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.126",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648724,1757067032135,"fUST",-390.14,0.00013698,2,"2025-09-05T10:10:32.135",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648726,1757067032145,"fUST",-541.03,0.00013698,2,"2025-09-05T10:10:32.145",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648728,1757067032154,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.154",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648730,1757067032163,"fUST",-485.58859282,0.00013698,2,"2025-09-05T10:10:32.163",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648732,1757067032172,"fUST",-360.23272618,0.00013698,2,"2025-09-05T10:10:32.172",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648734,1757067032184,"fUST",-119.76727382,0.00013698,2,"2025-09-05T10:10:32.184",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648736,1757067032195,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:32.195",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648738,1757067032204,"fUST",-338.32272618,0.00013698,2,"2025-09-05T10:10:32.204",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648762,1757067037933,"fUST",-141.67727382,0.00013698,2,"2025-09-05T10:10:37.933",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648763,1757067037943,"fUST",-288.99509959,0.00013698,2,"2025-09-05T10:10:37.943",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648764,1757067037954,"fUST",-191.00490041,0.00013698,2,"2025-09-05T10:10:37.954",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648765,1757067037963,"fUST",-244.50585243,0.00013698,2,"2025-09-05T10:10:37.963",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648766,1757067037975,"fUST",-235.49414757,0.00013698,2,"2025-09-05T10:10:37.975",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648767,1757067037984,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:37.984",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648768,1757067037993,"fUST",-314.41113331,0.00013698,2,"2025-09-05T10:10:37.993",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648769,1757067038005,"fUST",-277.53886669,0.00013698,2,"2025-09-05T10:10:38.005",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648770,1757067038015,"fUST",-484.1875951,0.00013698,2,"2025-09-05T10:10:38.015",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648771,1757067038025,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.025",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648772,1757067038034,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.034",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648773,1757067038044,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.044",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648774,1757067038053,"fUST",-482.34254024,0.00013698,2,"2025-09-05T10:10:38.053",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648775,1757067038062,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.062",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648776,1757067038072,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.072",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648777,1757067038081,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.081",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648778,1757067038090,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.090",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648779,1757067038099,"fUST",-186.3,0.00013698,2,"2025-09-05T10:10:38.099",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648780,1757067038108,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.108",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648781,1757067038118,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.118",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648782,1757067038127,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.127",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648783,1757067038136,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.136",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648784,1757067038145,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.145",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648785,1757067038155,"fUST",-306.22,0.00013698,2,"2025-09-05T10:10:38.155",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648786,1757067038163,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.163",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648787,1757067038171,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.171",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648788,1757067038179,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.179",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648789,1757067038188,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.188",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648790,1757067038196,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.196",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648791,1757067038204,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.204",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648792,1757067038213,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.213",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648793,1757067038221,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.221",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648794,1757067038229,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.229",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648795,1757067038238,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.238",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648796,1757067038246,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.246",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648797,1757067038255,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.255",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648798,1757067038264,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.264",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648799,1757067038272,"fUST",-491.29,0.00013698,2,"2025-09-05T10:10:38.272",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648800,1757067038280,"fUST",-596.38510402,0.00013698,2,"2025-09-05T10:10:38.280",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648801,1757067038288,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.288",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648802,1757067038297,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.297",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648803,1757067038305,"fUST",-237.05,0.00013698,2,"2025-09-05T10:10:38.305",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648804,1757067038314,"fUST",-198.58,0.00013698,2,"2025-09-05T10:10:38.314",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648805,1757067038322,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.322",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648806,1757067038330,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.330",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648807,1757067038338,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.338",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648808,1757067038347,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.347",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648809,1757067038357,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.357",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648810,1757067038366,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.366",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648811,1757067038375,"fUST",-280.38556495,0.00013698,2,"2025-09-05T10:10:38.375",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648812,1757067038385,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.385",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648813,1757067038395,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.395",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648814,1757067038404,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.404",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648815,1757067038413,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.413",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648816,1757067038423,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.423",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648817,1757067038432,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.432",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648818,1757067038442,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.442",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648819,1757067038452,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.452",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648820,1757067038461,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.461",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648821,1757067038470,"fUST",-405.65358611,0.00013698,2,"2025-09-05T10:10:38.470",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648822,1757067038480,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.480",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648823,1757067038490,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.490",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648824,1757067038504,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.504",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648825,1757067038514,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.514",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648826,1757067038523,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.523",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648827,1757067038532,"fUST",-263.05,0.00013698,2,"2025-09-05T10:10:38.532",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648828,1757067038543,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.543",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648829,1757067038552,"fUST",-477.80878983,0.00013698,2,"2025-09-05T10:10:38.552",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648830,1757067038562,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.562",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648831,1757067038572,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.572",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648832,1757067038582,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.582",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648833,1757067038591,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.591",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648834,1757067038600,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.600",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648835,1757067038613,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.613",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648836,1757067038623,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.623",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648837,1757067038632,"fUST",-416.41,0.00013698,2,"2025-09-05T10:10:38.632",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648838,1757067038642,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.642",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648839,1757067038651,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.651",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648840,1757067038660,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.660",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648841,1757067038669,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.669",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648842,1757067038678,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.678",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648843,1757067038687,"fUST",-181.84413445,0.00013698,2,"2025-09-05T10:10:38.687",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648844,1757067038697,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.697",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648845,1757067038706,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.706",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648846,1757067038716,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.716",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648847,1757067038725,"fUST",-323.12,0.00013698,2,"2025-09-05T10:10:38.725",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648848,1757067038736,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.736",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648849,1757067038745,"fUST",-219.44293476,0.00013698,2,"2025-09-05T10:10:38.745",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648850,1757067038757,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.757",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648851,1757067038767,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.767",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648852,1757067038777,"fUST",-367.38131,0.00013698,2,"2025-09-05T10:10:38.777",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648853,1757067038786,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.786",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648854,1757067038796,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.796",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648855,1757067038805,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.805",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648856,1757067038815,"fUST",-494.20339148,0.00013698,2,"2025-09-05T10:10:38.815",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648857,1757067038825,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.825",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648858,1757067038834,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.834",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648859,1757067038844,"fUST",-151.73784694,0.00013698,2,"2025-09-05T10:10:38.844",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648860,1757067038853,"fUST",-208.73997423,0.00013698,2,"2025-09-05T10:10:38.853",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648861,1757067038862,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.862",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648862,1757067038872,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.872",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648863,1757067038882,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.882",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648864,1757067038892,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.892",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648865,1757067038901,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.901",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648866,1757067038910,"fUST",-569.59,0.00013698,2,"2025-09-05T10:10:38.910",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648867,1757067038920,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.920",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648868,1757067038929,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.929",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648869,1757067038938,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.938",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648870,1757067038947,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.947",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648871,1757067038956,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.956",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648872,1757067038966,"fUST",-2365.79,0.00013698,2,"2025-09-05T10:10:38.966",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648873,1757067038975,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:38.975",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648874,1757067038985,"fUST",-1465.3,0.00013698,2,"2025-09-05T10:10:38.985",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648875,1757067038994,"fUST",-507.54,0.00013698,2,"2025-09-05T10:10:38.994",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648876,1757067039003,"fUST",-786.25,0.00013698,2,"2025-09-05T10:10:39.003",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648877,1757067039012,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.012",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648878,1757067039021,"fUST",-812.28,0.00013698,2,"2025-09-05T10:10:39.021",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648879,1757067039030,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.030",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648880,1757067039039,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.039",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648881,1757067039049,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.049",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648882,1757067039058,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.058",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648883,1757067039067,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.067",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648884,1757067039076,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.076",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648885,1757067039085,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.085",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648886,1757067039094,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.094",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648887,1757067039104,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.104",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648888,1757067039113,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.113",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648889,1757067039123,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.123",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648890,1757067039132,"fUST",-37598.6,0.00013698,2,"2025-09-05T10:10:39.132",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648891,1757067039143,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.143",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648892,1757067039153,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.153",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648893,1757067039162,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.162",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648894,1757067039171,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.171",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648895,1757067039181,"fUST",-623.2,0.00013698,2,"2025-09-05T10:10:39.181",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648896,1757067039191,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.191",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648897,1757067039200,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.200",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648898,1757067039209,"fUST",-654.64,0.00013698,2,"2025-09-05T10:10:39.209",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648899,1757067039219,"fUST",-2544.04,0.00013698,2,"2025-09-05T10:10:39.219",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648900,1757067039228,"fUST",-300.330684,0.00013698,2,"2025-09-05T10:10:39.228",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648901,1757067039237,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.237",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648902,1757067039247,"fUST",-583.38,0.00013698,2,"2025-09-05T10:10:39.247",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648903,1757067039256,"fUST",-601.60781438,0.00013698,2,"2025-09-05T10:10:39.256",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648904,1757067039271,"fUST",-533.78218562,0.00013698,2,"2025-09-05T10:10:39.271",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648905,1757067039281,"fUST",-1196.68,0.00013698,2,"2025-09-05T10:10:39.281",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648906,1757067039290,"fUST",-94.48784547,0.00013698,2,"2025-09-05T10:10:39.290",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648907,1757067039302,"fUST",-385.51215453,0.00013698,2,"2025-09-05T10:10:39.302",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648908,1757067039311,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.311",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648909,1757067039322,"fUST",-604.98,0.00013698,2,"2025-09-05T10:10:39.322",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648910,1757067039331,"fUST",-586.85097204,0.00013698,2,"2025-09-05T10:10:39.331",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648911,1757067039341,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.341",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648912,1757067039350,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.350",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648913,1757067039360,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.360",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648914,1757067039369,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.369",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648916,1757067039379,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.379",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648917,1757067039388,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.388",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648918,1757067039398,"fUST",-568.74752821,0.00013698,2,"2025-09-05T10:10:39.398",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648919,1757067039407,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.407",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648920,1757067039417,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.417",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648921,1757067039426,"fUST",-664.24,0.00013698,2,"2025-09-05T10:10:39.426",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648922,1757067039435,"fUST",-831.89,0.00013698,2,"2025-09-05T10:10:39.435",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648923,1757067039445,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.445",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648924,1757067039456,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.456",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648925,1757067039465,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.465",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648926,1757067039474,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.474",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648927,1757067039484,"fUST",-972.58,0.00013698,2,"2025-09-05T10:10:39.484",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648928,1757067039495,"fUST",-571.47,0.00013698,2,"2025-09-05T10:10:39.495",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648929,1757067039507,"fUST",-183.03576902,0.00013698,2,"2025-09-05T10:10:39.507",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648930,1757067039519,"fUST",-1577.18423098,0.00013698,2,"2025-09-05T10:10:39.519",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648932,1757067039529,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.529",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648933,1757067039539,"fUST",-795.15,0.00013698,2,"2025-09-05T10:10:39.539",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648934,1757067039549,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:39.549",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648935,1757067039559,"fUST",-1003.66576892,0.00013698,2,"2025-09-05T10:10:39.559",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648936,1757067039571,"fUST",-983.91423108,0.00013698,2,"2025-09-05T10:10:39.571",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648937,1757067039581,"fUST",-139.38576892,0.00013698,2,"2025-09-05T10:10:39.581",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648954,1757067040093,"fUST",-340.61423108,0.00013698,2,"2025-09-05T10:10:40.093",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648955,1757067040104,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:40.104",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648956,1757067040114,"fUST",-516.35,0.00013698,2,"2025-09-05T10:10:40.114",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648957,1757067040123,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:40.123",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648958,1757067040132,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:40.132",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648959,1757067040142,"fUST",-485.15,0.00013698,2,"2025-09-05T10:10:40.142",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648961,1757067040253,"fUST",-551.87,0.00013698,2,"2025-09-05T10:10:40.253",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648962,1757067040263,"fUST",-210.55988139,0.00013698,2,"2025-09-05T10:10:40.263",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648963,1757067040274,"fUST",-269.44011861,0.00013698,2,"2025-09-05T10:10:40.274",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648964,1757067040284,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:40.284",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648965,1757067040293,"fUST",-206.14895003,0.00013698,2,"2025-09-05T10:10:40.293",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648966,1757067040313,"fUST",-128.92600055,0.00013698,2,"2025-09-05T10:10:40.313",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648967,1757067040323,"fUST",-300.50024257,0.00013698,2,"2025-09-05T10:10:40.323",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648996,1757067042979,"fUST",-179.49975743,0.00013698,2,"2025-09-05T10:10:42.979",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648997,1757067042989,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:42.989",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648998,1757067042999,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:42.999",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383648999,1757067043009,"fUST",-484.54,0.00013698,2,"2025-09-05T10:10:43.009",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649000,1757067043018,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.018",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649001,1757067043028,"fUST",-484.2803269,0.00013698,2,"2025-09-05T10:10:43.028",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649002,1757067043038,"fUST",-87.10280348,0.00013698,2,"2025-09-05T10:10:43.038",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649003,1757067043051,"fUST",-392.89719652,0.00013698,2,"2025-09-05T10:10:43.051",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649004,1757067043061,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.061",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649005,1757067043071,"fUST",-592.50287164,0.00013698,2,"2025-09-05T10:10:43.071",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649006,1757067043080,"fUST",-1128.81,0.00013698,2,"2025-09-05T10:10:43.080",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649007,1757067043090,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.090",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649008,1757067043100,"fUST",-585.00476031,0.00013698,2,"2025-09-05T10:10:43.100",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649009,1757067043109,"fUST",-706.99,0.00013698,2,"2025-09-05T10:10:43.109",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649010,1757067043118,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.118",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649011,1757067043128,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.128",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649012,1757067043137,"fUST",-529.74,0.00013698,2,"2025-09-05T10:10:43.137",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649013,1757067043147,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.147",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649015,1757067043156,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.156",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649017,1757067043165,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.165",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649019,1757067043174,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.174",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649020,1757067043184,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:43.184",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649021,1757067043193,"fUST",-4005.33833659,0.00013698,2,"2025-09-05T10:10:43.193",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649022,1757067043214,"fUST",-657.59713283,0.00013698,2,"2025-09-05T10:10:43.214",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649040,1757067046084,"fUST",-690.3112479,0.00013698,2,"2025-09-05T10:10:46.084",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649041,1757067046191,"fUST",-837.61328268,0.00013698,2,"2025-09-05T10:10:46.191",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649042,1757067046200,"fUST",-504.12,0.00013698,2,"2025-09-05T10:10:46.200",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649043,1757067046210,"fUST",-1006.85,0.00013698,2,"2025-09-05T10:10:46.210",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649044,1757067046219,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:46.219",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649045,1757067046229,"fUST",-483.28587927,0.00013698,2,"2025-09-05T10:10:46.229",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649046,1757067046238,"fUST",-151.0,0.00013698,2,"2025-09-05T10:10:46.238",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649047,1757067046247,"fUST",-151.0,0.00013698,2,"2025-09-05T10:10:46.247",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649048,1757067046256,"fUST",-151.0,0.00013698,2,"2025-09-05T10:10:46.256",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649049,1757067046266,"fUST",-151.0,0.00013698,2,"2025-09-05T10:10:46.266",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649050,1757067046275,"fUST",-1351.21,0.00013698,2,"2025-09-05T10:10:46.275",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649051,1757067046284,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:46.284",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649052,1757067046293,"fUST",-151.0,0.00013698,2,"2025-09-05T10:10:46.293",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649053,1757067046303,"fUST",-262.580964,0.00013698,2,"2025-09-05T10:10:46.303",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649054,1757067046312,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:46.312",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649055,1757067046321,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:46.321",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649056,1757067046331,"fUST",-1444.78,0.00013698,2,"2025-09-05T10:10:46.331",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649057,1757067046340,"fUST",-492.77,0.00013698,2,"2025-09-05T10:10:46.340",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649058,1757067046349,"fUST",-1224.37,0.00013698,2,"2025-09-05T10:10:46.349",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649059,1757067046359,"fUST",-480.0,0.00013698,2,"2025-09-05T10:10:46.359",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649060,1757067046368,"fUST",-500.0,0.00013698,2,"2025-09-05T10:10:46.368",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649061,1757067046377,"fUST",-583.169727,0.00013699,2,"2025-09-05T10:10:46.377",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649062,1757067046386,"fUST",-233.69900493,0.00013872,2,"2025-09-05T10:10:46.386",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649063,1757067046395,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.395",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649064,1757067046404,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.404",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649065,1757067046414,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.414",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649066,1757067046423,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.423",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649067,1757067046433,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.433",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649068,1757067046442,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.442",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649069,1757067046451,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.451",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649070,1757067046460,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.460",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649071,1757067046470,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.470",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649072,1757067046479,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.479",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649073,1757067046488,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.488",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649074,1757067046500,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.500",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649075,1757067046510,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.510",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649076,1757067046519,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.519",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649077,1757067046528,"fUST",-300.0,0.00013971,2,"2025-09-05T10:10:46.528",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649078,1757067046537,"fUST",-600.0,0.00013971,2,"2025-09-05T10:10:46.537",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649079,1757067046548,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.548",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649080,1757067046558,"fUST",-269.78696961,0.00013971,2,"2025-09-05T10:10:46.558",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649081,1757067046567,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.567",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649082,1757067046578,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.578",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649083,1757067046587,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.587",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649084,1757067046596,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.596",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649085,1757067046606,"fUST",-517.54350583,0.00013971,2,"2025-09-05T10:10:46.606",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649086,1757067046615,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.615",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649087,1757067046625,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.625",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649088,1757067046635,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.635",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649089,1757067046644,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.644",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649090,1757067046654,"fUST",-500.0,0.00013971,2,"2025-09-05T10:10:46.654",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649091,1757067046665,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.665",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649092,1757067046674,"fUST",-1069.82403646,0.00013972,2,"2025-09-05T10:10:46.674",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649093,1757067046683,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.683",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649094,1757067046693,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.693",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649095,1757067046703,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.703",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649096,1757067046712,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.712",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649097,1757067046721,"fUST",-275.67520968,0.00013972,2,"2025-09-05T10:10:46.721",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649098,1757067046731,"fUST",-549.82026402,0.00013972,2,"2025-09-05T10:10:46.731",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649099,1757067046740,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.740",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649100,1757067046749,"fUST",-378.02146242,0.00013972,2,"2025-09-05T10:10:46.749",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649101,1757067046760,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.760",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649102,1757067046770,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.770",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649103,1757067046779,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.779",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649104,1757067046788,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.788",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649105,1757067046798,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.798",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649106,1757067046807,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.807",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649107,1757067046817,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.817",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649108,1757067046826,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.826",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649109,1757067046836,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.836",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649110,1757067046845,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.845",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649111,1757067046854,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.854",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649112,1757067046864,"fUST",-176.63,0.00013972,2,"2025-09-05T10:10:46.864",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649113,1757067046873,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.873",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649114,1757067046883,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.883",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649115,1757067046892,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.892",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649116,1757067046902,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.902",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649117,1757067046911,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:46.911",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649118,1757067046920,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:46.920",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649119,1757067046929,"fUST",-191.23667509,0.00013972,2,"2025-09-05T10:10:46.929",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649120,1757067046938,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.938",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649121,1757067046947,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:46.947",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649122,1757067046957,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.957",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649123,1757067046966,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.966",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649124,1757067046975,"fUST",-291.18906363,0.00013972,2,"2025-09-05T10:10:46.975",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649125,1757067046984,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.984",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649126,1757067046994,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:46.994",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649127,1757067047003,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.003",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649128,1757067047012,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.012",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649129,1757067047022,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.022",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649130,1757067047031,"fUST",-491.29,0.00013972,2,"2025-09-05T10:10:47.031",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649131,1757067047041,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.041",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649132,1757067047050,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.050",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649133,1757067047059,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.059",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649134,1757067047068,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.068",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649135,1757067047078,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.078",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649136,1757067047087,"fUST",-187.36,0.00013972,2,"2025-09-05T10:10:47.087",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649137,1757067047097,"fUST",-570.17761394,0.00013972,2,"2025-09-05T10:10:47.097",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649138,1757067047106,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.106",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649139,1757067047115,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.115",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649140,1757067047125,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.125",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649141,1757067047242,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.242",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649142,1757067047253,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.253",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649143,1757067047262,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.262",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649144,1757067047272,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.272",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649145,1757067047282,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.282",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649146,1757067047294,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.294",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649147,1757067047305,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.305",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649148,1757067047316,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.316",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649149,1757067047325,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.325",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649150,1757067047333,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.333",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649151,1757067047342,"fUST",-480.56,0.00013972,2,"2025-09-05T10:10:47.342",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649152,1757067047351,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.351",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649153,1757067047360,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.360",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649154,1757067047369,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.369",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649155,1757067047379,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.379",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649156,1757067047388,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:47.388",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649157,1757067047398,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:47.398",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649158,1757067047408,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:47.408",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649159,1757067047418,"fUST",-199.62668504,0.00013972,2,"2025-09-05T10:10:47.418",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649160,1757067047427,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.427",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649161,1757067047437,"fUST",-344.74467507,0.00013972,2,"2025-09-05T10:10:47.437",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649162,1757067047446,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.446",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649163,1757067047456,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.456",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649164,1757067047466,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.466",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649165,1757067047475,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.475",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649166,1757067047484,"fUST",-400.87,0.00013972,2,"2025-09-05T10:10:47.484",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649167,1757067047495,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.495",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649168,1757067047507,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.507",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649169,1757067047517,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.517",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649170,1757067047526,"fUST",-156.89,0.00013972,2,"2025-09-05T10:10:47.526",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649171,1757067047535,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.535",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649172,1757067047546,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.546",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649173,1757067047556,"fUST",-346.44504724,0.00013972,2,"2025-09-05T10:10:47.556",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649174,1757067047566,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.566",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649175,1757067047577,"fUST",-193.2932943,0.00013972,2,"2025-09-05T10:10:47.577",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649176,1757067047587,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.587",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649177,1757067047596,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.596",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649178,1757067047606,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.606",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649179,1757067047616,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.616",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649180,1757067047625,"fUST",-343.93,0.00013972,2,"2025-09-05T10:10:47.625",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649181,1757067047635,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.635",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649182,1757067047645,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.645",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649183,1757067047656,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.656",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649184,1757067047666,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.666",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649185,1757067047676,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.676",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649186,1757067047686,"fUST",-2365.79,0.00013972,2,"2025-09-05T10:10:47.686",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649187,1757067047695,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.695",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649188,1757067047705,"fUST",-1465.3,0.00013972,2,"2025-09-05T10:10:47.705",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649189,1757067047715,"fUST",-507.54,0.00013972,2,"2025-09-05T10:10:47.715",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649190,1757067047725,"fUST",-786.25,0.00013972,2,"2025-09-05T10:10:47.725",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649191,1757067047734,"fUST",-812.28,0.00013972,2,"2025-09-05T10:10:47.734",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649192,1757067047744,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.744",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649193,1757067047753,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.753",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649194,1757067047763,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.763",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649195,1757067047773,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.773",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649196,1757067047782,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.782",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649197,1757067047792,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.792",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649198,1757067047802,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.802",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649199,1757067047811,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.811",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649200,1757067047820,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.820",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649201,1757067047830,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.830",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649202,1757067047840,"fUST",-28297.61565211,0.00013972,2,"2025-09-05T10:10:47.840",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649203,1757067047859,"fUST",-9300.98434789,0.00013972,2,"2025-09-05T10:10:47.859",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649204,1757067047870,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.870",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649205,1757067047879,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.879",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649206,1757067047888,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.888",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649207,1757067047898,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.898",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649208,1757067047907,"fUST",-623.2,0.00013972,2,"2025-09-05T10:10:47.907",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649209,1757067047916,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.916",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649210,1757067047925,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.925",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649211,1757067047934,"fUST",-654.64,0.00013972,2,"2025-09-05T10:10:47.934",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649212,1757067047943,"fUST",-2544.04,0.00013972,2,"2025-09-05T10:10:47.943",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649213,1757067047952,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.952",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649214,1757067047962,"fUST",-583.38,0.00013972,2,"2025-09-05T10:10:47.962",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649215,1757067047971,"fUST",-1135.39,0.00013972,2,"2025-09-05T10:10:47.971",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649216,1757067047980,"fUST",-1196.68,0.00013972,2,"2025-09-05T10:10:47.980",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649217,1757067047989,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.989",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649218,1757067047998,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:47.998",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649219,1757067048008,"fUST",-604.98,0.00013972,2,"2025-09-05T10:10:48.008",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649220,1757067048017,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.017",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649221,1757067048026,"fUST",-150.36,0.00013972,2,"2025-09-05T10:10:48.026",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649222,1757067048037,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.037",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649223,1757067048046,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.046",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649224,1757067048055,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.055",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649225,1757067048064,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.064",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649226,1757067048074,"fUST",-398.72507251,0.00013972,2,"2025-09-05T10:10:48.074",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649227,1757067048084,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.084",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649228,1757067048093,"fUST",-664.24,0.00013972,2,"2025-09-05T10:10:48.093",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649229,1757067048103,"fUST",-831.89,0.00013972,2,"2025-09-05T10:10:48.103",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649230,1757067048112,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.112",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649231,1757067048122,"fUST",-500.0,0.00013972,2,"2025-09-05T10:10:48.122",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649232,1757067048132,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.132",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649233,1757067048141,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.141",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649234,1757067048151,"fUST",-473.88690357,0.00013972,2,"2025-09-05T10:10:48.151",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649235,1757067048161,"fUST",-972.58,0.00013972,2,"2025-09-05T10:10:48.161",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649236,1757067048171,"fUST",-1760.22,0.00013972,2,"2025-09-05T10:10:48.171",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649237,1757067048180,"fUST",-397.5718485,0.00013972,2,"2025-09-05T10:10:48.180",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649238,1757067048190,"fUST",-795.15,0.00013972,2,"2025-09-05T10:10:48.190",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649239,1757067048200,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.200",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649240,1757067048209,"fUST",-1987.58,0.00013972,2,"2025-09-05T10:10:48.209",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649241,1757067048218,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.218",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649242,1757067048228,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.228",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649243,1757067048238,"fUST",-198.04,0.00013972,2,"2025-09-05T10:10:48.238",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649244,1757067048247,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.247",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649245,1757067048256,"fUST",-485.15,0.00013972,2,"2025-09-05T10:10:48.256",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649246,1757067048266,"fUST",-551.87,0.00013972,2,"2025-09-05T10:10:48.266",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649247,1757067048275,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.275",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649248,1757067048285,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.285",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649249,1757067048297,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.297",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649250,1757067048311,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.311",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649251,1757067048321,"fUST",-343.03,0.00013972,2,"2025-09-05T10:10:48.321",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649252,1757067048331,"fUST",-484.54,0.00013972,2,"2025-09-05T10:10:48.331",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649253,1757067048341,"fUST",-398.05,0.00013972,2,"2025-09-05T10:10:48.341",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649254,1757067048351,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.351",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649255,1757067048361,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.361",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649256,1757067048371,"fUST",-1128.81,0.00013972,2,"2025-09-05T10:10:48.371",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649257,1757067048381,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.381",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649258,1757067048391,"fUST",-706.99,0.00013972,2,"2025-09-05T10:10:48.391",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649259,1757067048401,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.401",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649260,1757067048410,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.410",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649261,1757067048419,"fUST",-529.74,0.00013972,2,"2025-09-05T10:10:48.419",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649262,1757067048429,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.429",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649263,1757067048438,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.438",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649264,1757067048448,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:48.448",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649265,1757067048457,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:48.457",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649266,1757067048467,"fUST",-157.0,0.00013972,2,"2025-09-05T10:10:48.467",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649267,1757067048476,"fUST",-474.0,0.00013972,2,"2025-09-05T10:10:48.476",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649268,1757067048485,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.485",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649269,1757067048495,"fUST",-6190.86,0.00013972,2,"2025-09-05T10:10:48.495",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649270,1757067048507,"fUST",-504.12,0.00013972,2,"2025-09-05T10:10:48.507",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649271,1757067048516,"fUST",-1006.85,0.00013972,2,"2025-09-05T10:10:48.516",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649272,1757067048525,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.525",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649273,1757067048534,"fUST",-151.0,0.00013972,2,"2025-09-05T10:10:48.534",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649274,1757067048545,"fUST",-151.0,0.00013972,2,"2025-09-05T10:10:48.545",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649275,1757067048554,"fUST",-151.0,0.00013972,2,"2025-09-05T10:10:48.554",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649276,1757067048564,"fUST",-151.0,0.00013972,2,"2025-09-05T10:10:48.564",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649277,1757067048574,"fUST",-1351.21,0.00013972,2,"2025-09-05T10:10:48.574",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649278,1757067048584,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.584",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649279,1757067048593,"fUST",-151.0,0.00013972,2,"2025-09-05T10:10:48.593",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649280,1757067048603,"fUST",-151.0,0.00013972,2,"2025-09-05T10:10:48.603",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649281,1757067048612,"fUST",-469.97959364,0.00013972,2,"2025-09-05T10:10:48.612",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649282,1757067048621,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.621",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649283,1757067048630,"fUST",-1444.78,0.00013972,2,"2025-09-05T10:10:48.630",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649284,1757067048640,"fUST",-492.77,0.00013972,2,"2025-09-05T10:10:48.640",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649285,1757067048649,"fUST",-1224.37,0.00013972,2,"2025-09-05T10:10:48.649",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649286,1757067048659,"fUST",-480.0,0.00013972,2,"2025-09-05T10:10:48.659",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649287,1757067048668,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.668",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649288,1757067048677,"fUST",-501.93049493,0.00013973,2,"2025-09-05T10:10:48.677",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649289,1757067048687,"fUST",-224.00413501,0.00013973,2,"2025-09-05T10:10:48.687",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649290,1757067048696,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.696",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649291,1757067048706,"fUST",-501.03182791,0.00013973,2,"2025-09-05T10:10:48.706",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649292,1757067048715,"fUST",-300.63066952,0.00013973,2,"2025-09-05T10:10:48.715",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649293,1757067048725,"fUST",-500.74239118,0.00013973,2,"2025-09-05T10:10:48.725",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649294,1757067048734,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.734",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649295,1757067048743,"fUST",-431.73337616,0.00013973,2,"2025-09-05T10:10:48.743",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649296,1757067048753,"fUST",-273.174221,0.00013973,2,"2025-09-05T10:10:48.753",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649297,1757067048762,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.762",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649298,1757067048772,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.772",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649299,1757067048782,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.782",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649300,1757067048791,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.791",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649301,1757067048800,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.800",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649302,1757067048811,"fUST",-352.88141392,0.00013973,2,"2025-09-05T10:10:48.811",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649303,1757067048821,"fUST",-504.11039704,0.00013973,2,"2025-09-05T10:10:48.821",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649304,1757067048831,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.831",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649305,1757067048840,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.840",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649306,1757067048849,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.849",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649307,1757067048858,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.858",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649308,1757067048866,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.866",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649309,1757067048875,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.875",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649310,1757067048884,"fUST",-573.76073197,0.00013973,2,"2025-09-05T10:10:48.884",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649311,1757067048894,"fUST",-506.21798194,0.00013973,2,"2025-09-05T10:10:48.894",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649312,1757067048903,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.903",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649313,1757067048913,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.913",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649314,1757067048923,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.923",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649315,1757067048933,"fUST",-500.0,0.00013973,2,"2025-09-05T10:10:48.933",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649316,1757067048943,"fUST",-157.55,0.00013973,2,"2025-09-05T10:10:48.943",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649317,1757067048952,"fUST",-17664.07966398,0.00014043,2,"2025-09-05T10:10:48.952",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649318,1757067048962,"fUST",-308.0,0.00014104,2,"2025-09-05T10:10:48.962",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649319,1757067048972,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:48.972",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649320,1757067048982,"fUST",-530.48792916,0.00014108,2,"2025-09-05T10:10:48.982",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649321,1757067048992,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:48.992",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649322,1757067049001,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:49.001",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649323,1757067049011,"fUST",-203.18701864,0.00014108,2,"2025-09-05T10:10:49.011",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649324,1757067049020,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:49.020",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649325,1757067049030,"fUST",-217.560113,0.00014108,2,"2025-09-05T10:10:49.030",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649326,1757067049040,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:49.040",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649327,1757067049049,"fUST",-846.49761657,0.00014108,2,"2025-09-05T10:10:49.049",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649328,1757067049059,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:49.059",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649329,1757067049068,"fUST",-160.0,0.00014108,2,"2025-09-05T10:10:49.068",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649330,1757067049078,"fUST",-417.15472785,0.00014108,2,"2025-09-05T10:10:49.078",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649331,1757067049088,"fUST",-232.96244142,0.00014108,2,"2025-09-05T10:10:49.088",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649332,1757067049097,"fUST",-442.53,0.00014126,2,"2025-09-05T10:10:49.097",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649333,1757067049107,"fUST",-425.254,0.00014126,2,"2025-09-05T10:10:49.107",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649334,1757067049116,"fUST",-3778.82,0.00014244,2,"2025-09-05T10:10:49.116",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649335,1757067049125,"fUST",-158.39719745,0.00014246,2,"2025-09-05T10:10:49.125",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649336,1757067049135,"fUST",-157.0,0.00014246,2,"2025-09-05T10:10:49.135",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649337,1757067049144,"fUST",-176.25824784,0.00014246,2,"2025-09-05T10:10:49.144",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649338,1757067049154,"fUST",-168.30577417,0.00014246,2,"2025-09-05T10:10:49.154",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649339,1757067049163,"fUST",-157.0,0.00014246,2,"2025-09-05T10:10:49.163",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649340,1757067049172,"fUST",-285.95910825,0.00014246,2,"2025-09-05T10:10:49.172",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649341,1757067049181,"fUST",-500.0,0.00014246,2,"2025-09-05T10:10:49.181",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649342,1757067049190,"fUST",-157.0,0.00014246,2,"2025-09-05T10:10:49.190",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649343,1757067049199,"fUST",-165.51658264,0.00014246,2,"2025-09-05T10:10:49.199",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649344,1757067049208,"fUST",-157.0,0.00014246,2,"2025-09-05T10:10:49.208",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649345,1757067049218,"fUST",-474.0,0.00014246,2,"2025-09-05T10:10:49.218",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649346,1757067049227,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.227",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649347,1757067049237,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.237",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649348,1757067049246,"fUST",-512.9,0.00014246,2,"2025-09-05T10:10:49.246",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649349,1757067049255,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.255",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649350,1757067049351,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.351",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649351,1757067049361,"fUST",-281.25,0.00014246,2,"2025-09-05T10:10:49.361",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649352,1757067049372,"fUST",-318.3,0.00014246,2,"2025-09-05T10:10:49.372",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649353,1757067049382,"fUST",-482.59341323,0.00014246,2,"2025-09-05T10:10:49.382",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649354,1757067049393,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.393",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649355,1757067049403,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.403",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649356,1757067049413,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.413",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649357,1757067049424,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.424",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649358,1757067049433,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.433",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649359,1757067049443,"fUST",-341.23483368,0.00014246,2,"2025-09-05T10:10:49.443",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649360,1757067049453,"fUST",-197.08863068,0.00014246,2,"2025-09-05T10:10:49.453",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649361,1757067049462,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.462",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649362,1757067049472,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.472",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649363,1757067049483,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.483",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649364,1757067049495,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.495",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649365,1757067049508,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.508",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649366,1757067049518,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.518",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649367,1757067049529,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.529",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649368,1757067049539,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.539",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649369,1757067049549,"fUST",-491.29,0.00014246,2,"2025-09-05T10:10:49.549",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649370,1757067049561,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.561",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649371,1757067049571,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.571",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649372,1757067049584,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.584",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649373,1757067049595,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.595",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649374,1757067049607,"fUST",-303.94,0.00014246,2,"2025-09-05T10:10:49.607",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649375,1757067049617,"fUST",-213.44,0.00014246,2,"2025-09-05T10:10:49.617",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649376,1757067049629,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.629",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649377,1757067049638,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.638",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649378,1757067049648,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.648",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649379,1757067049657,"fUST",-243.59,0.00014246,2,"2025-09-05T10:10:49.657",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649380,1757067049667,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.667",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649381,1757067049677,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.677",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649382,1757067049687,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.687",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649383,1757067049696,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.696",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649384,1757067049705,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.705",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649385,1757067049715,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.715",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649386,1757067049724,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.724",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649387,1757067049734,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.734",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649388,1757067049744,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.744",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649389,1757067049755,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.755",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649390,1757067049764,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.764",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649391,1757067049774,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.774",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649392,1757067049785,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.785",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649393,1757067049794,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.794",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649394,1757067049805,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.805",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649395,1757067049815,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.815",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649396,1757067049825,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.825",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649397,1757067049835,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.835",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649398,1757067049847,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.847",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649399,1757067049857,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.857",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649400,1757067049867,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.867",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649401,1757067049877,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.877",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649402,1757067049887,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.887",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649403,1757067049896,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.896",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649404,1757067049906,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.906",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649405,1757067049915,"fUST",-519.17,0.00014246,2,"2025-09-05T10:10:49.915",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649406,1757067049926,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.926",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649407,1757067049936,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.936",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649408,1757067049947,"fUST",-2365.79,0.00014246,2,"2025-09-05T10:10:49.947",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649409,1757067049956,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:49.956",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649410,1757067049968,"fUST",-1465.3,0.00014246,2,"2025-09-05T10:10:49.968",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649411,1757067049978,"fUST",-507.54,0.00014246,2,"2025-09-05T10:10:49.978",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649412,1757067049988,"fUST",-786.25,0.00014246,2,"2025-09-05T10:10:49.988",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649413,1757067049998,"fUST",-812.28,0.00014246,2,"2025-09-05T10:10:49.998",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649414,1757067050009,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.009",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649415,1757067050018,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.018",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649416,1757067050027,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.027",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649417,1757067050037,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.037",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649418,1757067050047,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.047",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649419,1757067050056,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.056",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649420,1757067050066,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.066",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649421,1757067050076,"fUST",-205.93,0.00014246,2,"2025-09-05T10:10:50.076",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649422,1757067050085,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.085",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649423,1757067050095,"fUST",-37598.6,0.00014246,2,"2025-09-05T10:10:50.095",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649424,1757067050104,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.104",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649425,1757067050114,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.114",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649426,1757067050126,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.126",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649427,1757067050135,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.135",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649428,1757067050146,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.146",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649429,1757067050155,"fUST",-623.2,0.00014246,2,"2025-09-05T10:10:50.155",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649430,1757067050164,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.164",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649431,1757067050174,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.174",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649432,1757067050183,"fUST",-654.64,0.00014246,2,"2025-09-05T10:10:50.183",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649433,1757067050192,"fUST",-2544.04,0.00014246,2,"2025-09-05T10:10:50.192",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649434,1757067050202,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.202",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649435,1757067050212,"fUST",-583.38,0.00014246,2,"2025-09-05T10:10:50.212",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649436,1757067050222,"fUST",-1135.39,0.00014246,2,"2025-09-05T10:10:50.222",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649437,1757067050231,"fUST",-1196.68,0.00014246,2,"2025-09-05T10:10:50.231",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649438,1757067050241,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.241",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649439,1757067050253,"fUST",-458.80408292,0.00014246,2,"2025-09-05T10:10:50.253",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649440,1757067050263,"fUST",-604.98,0.00014246,2,"2025-09-05T10:10:50.263",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649441,1757067050275,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.275",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649442,1757067050284,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.284",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649443,1757067050294,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.294",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649444,1757067050303,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.303",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649445,1757067050315,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.315",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649446,1757067050326,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.326",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649447,1757067050338,"fUST",-664.24,0.00014246,2,"2025-09-05T10:10:50.338",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649448,1757067050354,"fUST",-831.89,0.00014246,2,"2025-09-05T10:10:50.354",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649449,1757067050368,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.368",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649450,1757067050384,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.384",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649451,1757067050397,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.397",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649452,1757067050412,"fUST",-972.58,0.00014246,2,"2025-09-05T10:10:50.412",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649453,1757067050426,"fUST",-1760.22,0.00014246,2,"2025-09-05T10:10:50.426",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649454,1757067050439,"fUST",-795.15,0.00014246,2,"2025-09-05T10:10:50.439",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649455,1757067050454,"fUST",-364.16,0.00014246,2,"2025-09-05T10:10:50.454",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649456,1757067050467,"fUST",-1987.58,0.00014246,2,"2025-09-05T10:10:50.467",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649457,1757067050481,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.481",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649458,1757067050495,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.495",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649459,1757067050510,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.510",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649460,1757067050522,"fUST",-485.15,0.00014246,2,"2025-09-05T10:10:50.522",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649461,1757067050535,"fUST",-551.87,0.00014246,2,"2025-09-05T10:10:50.535",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649462,1757067050550,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.550",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649463,1757067050564,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.564",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649464,1757067050580,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.580",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649465,1757067050593,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.593",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649466,1757067050604,"fUST",-484.54,0.00014246,2,"2025-09-05T10:10:50.604",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649467,1757067050616,"fUST",-571.62199891,0.00014246,2,"2025-09-05T10:10:50.616",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649468,1757067050628,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.628",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649469,1757067050641,"fUST",-1128.81,0.00014246,2,"2025-09-05T10:10:50.641",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649470,1757067050653,"fUST",-177.62849224,0.00014246,2,"2025-09-05T10:10:50.653",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649471,1757067050672,"fUST",-706.99,0.00014246,2,"2025-09-05T10:10:50.672",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649472,1757067050685,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.685",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649473,1757067050698,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.698",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649474,1757067050714,"fUST",-529.74,0.00014246,2,"2025-09-05T10:10:50.714",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649475,1757067050728,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.728",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649476,1757067050738,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.738",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649477,1757067050749,"fUST",-522.5,0.00014246,2,"2025-09-05T10:10:50.749",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649478,1757067050759,"fUST",-6190.86,0.00014246,2,"2025-09-05T10:10:50.759",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649479,1757067050772,"fUST",-504.12,0.00014246,2,"2025-09-05T10:10:50.772",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649480,1757067050787,"fUST",-1006.85,0.00014246,2,"2025-09-05T10:10:50.787",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649481,1757067050800,"fUST",-393.66,0.00014246,2,"2025-09-05T10:10:50.800",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649482,1757067050810,"fUST",-1351.21,0.00014246,2,"2025-09-05T10:10:50.810",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649483,1757067050822,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.822",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649484,1757067050834,"fUST",-480.0,0.00014246,2,"2025-09-05T10:10:50.834",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649485,1757067050847,"fUST",-1444.78,0.00014246,2,"2025-09-05T10:10:50.847",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649486,1757067050859,"fUST",-492.77,0.00014246,2,"2025-09-05T10:10:50.859",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649487,1757067050871,"fUST",-1224.37,0.00014246,2,"2025-09-05T10:10:50.871",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649488,1757067050883,"fUST",-289.974,0.0001425,2,"2025-09-05T10:10:50.883",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649489,1757067050895,"fUST",-150.062,0.0001425,2,"2025-09-05T10:10:50.895",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649490,1757067050906,"fUST",-150.0,0.0001425,2,"2025-09-05T10:10:50.906",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649491,1757067050918,"fUST",-150.068,0.00014277,2,"2025-09-05T10:10:50.918",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649492,1757067050929,"fUST",-150.0,0.00014277,2,"2025-09-05T10:10:50.929",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649493,1757067050942,"fUST",-150.049,0.00014277,2,"2025-09-05T10:10:50.942",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649494,1757067050953,"fUST",-150.055,0.00014277,2,"2025-09-05T10:10:50.953",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649495,1757067050964,"fUST",-975.0,0.00014277,2,"2025-09-05T10:10:50.964",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649496,1757067050975,"fUST",-2153.0,0.00014277,2,"2025-09-05T10:10:50.975",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649497,1757067050987,"fUST",-633.0,0.00014277,2,"2025-09-05T10:10:50.987",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649498,1757067050999,"fUST",-308.0,0.00014298,2,"2025-09-05T10:10:50.999",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649499,1757067051010,"fUST",-743.786131,0.000143,2,"2025-09-05T10:10:51.010",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649500,1757067051021,"fUST",-439.1054816,0.000143,2,"2025-09-05T10:10:51.021",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649501,1757067051032,"fUST",-187.24,0.00014342,2,"2025-09-05T10:10:51.032",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649502,1757067051044,"fUST",-308.0,0.00014344,2,"2025-09-05T10:10:51.044",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649503,1757067051055,"fUST",-308.0,0.00014403,2,"2025-09-05T10:10:51.055",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649504,1757067051066,"fUST",-168.0,0.00014416,2,"2025-09-05T10:10:51.066",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649505,1757067051077,"fUST",-4000.0,0.00014442,2,"2025-09-05T10:10:51.077",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649506,1757067051089,"fUST",-168.0,0.00014446,2,"2025-09-05T10:10:51.089",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649507,1757067051100,"fUST",-500.0,0.00014473,2,"2025-09-05T10:10:51.100",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649508,1757067051111,"fUST",-501.98503494,0.00014473,2,"2025-09-05T10:10:51.111",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649509,1757067051122,"fUST",-500.91877039,0.00014473,2,"2025-09-05T10:10:51.122",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649510,1757067051134,"fUST",-500.0,0.00014473,2,"2025-09-05T10:10:51.134",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649511,1757067051146,"fUST",-502.77729707,0.00014473,2,"2025-09-05T10:10:51.146",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649512,1757067051158,"fUST",-500.0,0.00014473,2,"2025-09-05T10:10:51.158",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649513,1757067051169,"fUST",-500.61309114,0.00014473,2,"2025-09-05T10:10:51.169",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649514,1757067051183,"fUST",-500.0,0.00014473,2,"2025-09-05T10:10:51.183",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649515,1757067051195,"fUST",-168.0,0.00014483,2,"2025-09-05T10:10:51.195",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649516,1757067051205,"fUST",-150.358,0.00014493,2,"2025-09-05T10:10:51.205",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649517,1757067051216,"fUST",-308.0,0.00014493,2,"2025-09-05T10:10:51.216",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649518,1757067051228,"fUST",-3621.30703315,0.000145,2,"2025-09-05T10:10:51.228",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649519,1757067051240,"fUST",-22802.1465469,0.000145,2,"2025-09-05T10:10:51.240",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649520,1757067051257,"fUST",-1011.63711006,0.000145,2,"2025-09-05T10:10:51.257",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649521,1757067101449,"fUST",1000.0,0.00018595,20,"2025-09-05T10:11:41.449",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649522,1757067186367,"fUST",150.0,0.00015123,8,"2025-09-05T10:13:06.367",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649523,1757067195477,"fUST",80661.28936188,0.00013598,2,"2025-09-05T10:13:15.477",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649524,1757067195506,"fUST",110057.70599679,0.00013598,2,"2025-09-05T10:13:15.506",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649525,1757067340743,"fUST",199.47484165,0.00013598,2,"2025-09-05T10:15:40.743",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649526,1757067620743,"fUST",174.54048647,0.00013598,2,"2025-09-05T10:20:20.743",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649530,1757067901001,"fUST",152.7229256,0.00013598,2,"2025-09-05T10:25:01.001",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649532,1757067949774,"fUST",235.21894955,0.00013287,2,"2025-09-05T10:25:49.774",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649550,1757068181279,"fUST",152.7229256,0.00013598,2,"2025-09-05T10:29:41.279",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649581,1757068232169,"fUST",-300.0,0.00013696,2,"2025-09-05T10:30:32.169",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649583,1757068232178,"fUST",-300.0,0.00013696,2,"2025-09-05T10:30:32.178",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649585,1757068232188,"fUST",-300.0,0.00013696,2,"2025-09-05T10:30:32.188",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649587,1757068232198,"fUST",-300.0,0.00013696,2,"2025-09-05T10:30:32.198",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649589,1757068232207,"fUST",-1200.0,0.00013696,2,"2025-09-05T10:30:32.207",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649591,1757068232217,"fUST",-500.0,0.00013697,2,"2025-09-05T10:30:32.217",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649593,1757068232226,"fUST",-500.0,0.00013697,2,"2025-09-05T10:30:32.226",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649595,1757068232236,"fUST",-500.0,0.00013697,2,"2025-09-05T10:30:32.236",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649597,1757068232251,"fUST",-443.87,0.00013698,2,"2025-09-05T10:30:32.251",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649599,1757068232260,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.260",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649601,1757068232270,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.270",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649603,1757068232280,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.280",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649605,1757068232289,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.289",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649607,1757068232299,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.299",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649609,1757068232308,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.308",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649612,1757068232317,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.317",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649615,1757068232327,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.327",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649617,1757068232336,"fUST",-181.02,0.00013698,2,"2025-09-05T10:30:32.336",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649619,1757068232345,"fUST",-505.48596089,0.00013698,2,"2025-09-05T10:30:32.345",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649621,1757068232355,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.355",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649623,1757068232364,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.364",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649625,1757068232373,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.373",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649627,1757068232383,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.383",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649629,1757068232393,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.393",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649631,1757068232402,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.402",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649633,1757068232412,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.412",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649635,1757068232422,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.422",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649637,1757068232432,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.432",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649639,1757068232441,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.441",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649641,1757068232451,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.451",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649643,1757068232460,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.460",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649645,1757068232469,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.469",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649646,1757068232480,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.480",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649647,1757068232489,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.489",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649648,1757068232498,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.498",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649649,1757068232507,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.507",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649650,1757068232517,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.517",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649651,1757068232526,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.526",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649652,1757068232536,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.536",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649653,1757068232546,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.546",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649654,1757068232556,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.556",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649655,1757068232565,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.565",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649656,1757068232575,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.575",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649657,1757068232585,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.585",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649658,1757068232595,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.595",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649659,1757068232606,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.606",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649660,1757068232617,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.617",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649661,1757068232628,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.628",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649662,1757068232637,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.637",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649663,1757068232647,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.647",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649664,1757068232658,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.658",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649665,1757068232667,"fUST",-290.85410036,0.00013698,2,"2025-09-05T10:30:32.667",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649666,1757068232680,"fUST",-189.14589964,0.00013698,2,"2025-09-05T10:30:32.680",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649667,1757068232689,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.689",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649668,1757068232698,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.698",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649669,1757068232708,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.708",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649670,1757068232717,"fUST",-784.061282,0.00013698,2,"2025-09-05T10:30:32.717",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649671,1757068232730,"fUST",-741.54415851,0.00013698,2,"2025-09-05T10:30:32.730",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649672,1757068232749,"fUST",-741.26539315,0.00013698,2,"2025-09-05T10:30:32.749",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649673,1757068232760,"fUST",-3183.14916634,0.00013698,2,"2025-09-05T10:30:32.760",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649674,1757068232769,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.769",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649675,1757068232778,"fUST",-565.86,0.00013698,2,"2025-09-05T10:30:32.778",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649676,1757068232788,"fUST",-492.13,0.00013698,2,"2025-09-05T10:30:32.788",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649677,1757068232797,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.797",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649678,1757068232806,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.806",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649679,1757068232816,"fUST",-1160.51,0.00013698,2,"2025-09-05T10:30:32.816",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649680,1757068232825,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:32.825",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649681,1757068232834,"fUST",-2119.15556119,0.00013698,2,"2025-09-05T10:30:32.834",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649701,1757068238100,"fUST",-151.85443881,0.00013698,2,"2025-09-05T10:30:38.100",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649702,1757068238110,"fUST",-149.85729394,0.00013698,2,"2025-09-05T10:30:38.110",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649703,1757068238123,"fUST",-330.14270606,0.00013698,2,"2025-09-05T10:30:38.123",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649704,1757068238133,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:38.133",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649705,1757068238143,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:38.143",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649706,1757068238154,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:38.154",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649707,1757068238164,"fUST",-545.3,0.00013698,2,"2025-09-05T10:30:38.164",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649708,1757068238174,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:38.174",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649709,1757068238184,"fUST",-775.39,0.00013698,2,"2025-09-05T10:30:38.184",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649710,1757068238194,"fUST",-221.64754935,0.00013698,2,"2025-09-05T10:30:38.194",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649711,1757068238205,"fUST",-258.35245065,0.00013698,2,"2025-09-05T10:30:38.205",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649712,1757068238216,"fUST",-2406.72,0.00013698,2,"2025-09-05T10:30:38.216",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649713,1757068238227,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:38.227",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649714,1757068238236,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:38.236",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649715,1757068238245,"fUST",-2727.21878017,0.00013698,2,"2025-09-05T10:30:38.245",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649768,1757068246387,"fUST",-30211.55121983,0.00013698,2,"2025-09-05T10:30:46.387",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649769,1757068246399,"fUST",-482.39355602,0.00013698,2,"2025-09-05T10:30:46.399",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649770,1757068246409,"fUST",-550.46,0.00013698,2,"2025-09-05T10:30:46.409",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649771,1757068246419,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.419",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649772,1757068246429,"fUST",-1061.08,0.00013698,2,"2025-09-05T10:30:46.429",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649773,1757068246438,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.438",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649774,1757068246447,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.447",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649775,1757068246459,"fUST",-627.62,0.00013698,2,"2025-09-05T10:30:46.459",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649776,1757068246471,"fUST",-589.36,0.00013698,2,"2025-09-05T10:30:46.471",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649777,1757068246480,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.480",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649778,1757068246490,"fUST",-641.21,0.00013698,2,"2025-09-05T10:30:46.490",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649779,1757068246500,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.500",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649780,1757068246509,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.509",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649781,1757068246518,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.518",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649782,1757068246528,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.528",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649783,1757068246537,"fUST",-167.58,0.00013698,2,"2025-09-05T10:30:46.537",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649784,1757068246547,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.547",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649785,1757068246558,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.558",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649786,1757068246568,"fUST",-1122.21,0.00013698,2,"2025-09-05T10:30:46.568",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649787,1757068246578,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.578",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649788,1757068246587,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.587",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649789,1757068246596,"fUST",-792.72,0.00013698,2,"2025-09-05T10:30:46.596",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649790,1757068246606,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.606",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649791,1757068246616,"fUST",-484.5,0.00013698,2,"2025-09-05T10:30:46.616",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649792,1757068246625,"fUST",-482.89,0.00013698,2,"2025-09-05T10:30:46.625",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649793,1757068246634,"fUST",-1714.87,0.00013698,2,"2025-09-05T10:30:46.634",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649794,1757068246644,"fUST",-937.31,0.00013698,2,"2025-09-05T10:30:46.644",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649795,1757068246653,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.653",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649796,1757068246663,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.663",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649797,1757068246672,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.672",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649798,1757068246681,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.681",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649799,1757068246694,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.694",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649800,1757068246703,"fUST",-755.75,0.00013698,2,"2025-09-05T10:30:46.703",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649801,1757068246712,"fUST",-1917.1,0.00013698,2,"2025-09-05T10:30:46.712",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649802,1757068246721,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.721",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649803,1757068246731,"fUST",-1036.67,0.00013698,2,"2025-09-05T10:30:46.731",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649804,1757068246740,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.740",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649805,1757068246750,"fUST",-173.68275489,0.00013698,2,"2025-09-05T10:30:46.750",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649806,1757068246759,"fUST",-501.1,0.00013698,2,"2025-09-05T10:30:46.759",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649807,1757068246768,"fUST",-516.29,0.00013698,2,"2025-09-05T10:30:46.768",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649808,1757068246779,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.779",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649809,1757068246789,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.789",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649810,1757068246798,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.798",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649811,1757068246807,"fUST",-1242.31,0.00013698,2,"2025-09-05T10:30:46.807",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649812,1757068246817,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.817",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649813,1757068246827,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.827",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649814,1757068246836,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.836",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649815,1757068246847,"fUST",-962.71,0.00013698,2,"2025-09-05T10:30:46.847",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649816,1757068246856,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.856",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649817,1757068246866,"fUST",-678.62,0.00013698,2,"2025-09-05T10:30:46.866",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649818,1757068246875,"fUST",-1440.0,0.00013698,2,"2025-09-05T10:30:46.875",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649819,1757068246884,"fUST",-1483.68,0.00013698,2,"2025-09-05T10:30:46.884",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649820,1757068246895,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.895",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649821,1757068246907,"fUST",-490.74440769,0.00013698,2,"2025-09-05T10:30:46.907",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649822,1757068246916,"fUST",-776.85,0.00013698,2,"2025-09-05T10:30:46.916",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649823,1757068246925,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.925",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649824,1757068246935,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.935",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649825,1757068246944,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.944",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649826,1757068246953,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.953",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649827,1757068246963,"fUST",-566.75802029,0.00013698,2,"2025-09-05T10:30:46.963",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649828,1757068246972,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.972",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649829,1757068246981,"fUST",-480.0,0.00013698,2,"2025-09-05T10:30:46.981",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649830,1757068246991,"fUST",-5508.56,0.00013698,2,"2025-09-05T10:30:46.991",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649831,1757068247001,"fUST",-1197.37,0.00013698,2,"2025-09-05T10:30:47.001",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649832,1757068247010,"fUST",-523.74,0.00013698,2,"2025-09-05T10:30:47.010",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649833,1757068247020,"fUST",-554.01124,0.00013699,2,"2025-09-05T10:30:47.020",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649834,1757068247032,"fUST",-1000.0,0.00013955,2,"2025-09-05T10:30:47.032",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649835,1757068247043,"fUST",-1000.0,0.00013955,2,"2025-09-05T10:30:47.043",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649836,1757068247054,"fUST",-1000.0,0.00013955,2,"2025-09-05T10:30:47.054",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649837,1757068247063,"fUST",-1000.0,0.00013955,2,"2025-09-05T10:30:47.063",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649838,1757068247074,"fUST",-1000.0,0.00013955,2,"2025-09-05T10:30:47.074",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649839,1757068247085,"fUST",-1000.0,0.00013955,2,"2025-09-05T10:30:47.085",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649840,1757068247094,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.094",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649841,1757068247104,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.104",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649842,1757068247115,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.115",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649843,1757068247127,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.127",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649844,1757068247136,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.136",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649845,1757068247147,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.147",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649846,1757068247157,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.157",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649847,1757068247172,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.172",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649848,1757068247184,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.184",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649849,1757068247198,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.198",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649850,1757068247208,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.208",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649851,1757068247218,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.218",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649852,1757068247228,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.228",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649853,1757068247238,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.238",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649854,1757068247247,"fUST",-300.0,0.00013971,2,"2025-09-05T10:30:47.247",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649855,1757068247257,"fUST",-600.0,0.00013971,2,"2025-09-05T10:30:47.257",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649856,1757068247267,"fUST",-202.49543921,0.00013971,2,"2025-09-05T10:30:47.267",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649857,1757068247277,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.277",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649858,1757068247287,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.287",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649859,1757068247296,"fUST",-188.85087873,0.00013971,2,"2025-09-05T10:30:47.296",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649860,1757068247307,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.307",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649861,1757068247318,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.318",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649862,1757068247329,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.329",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649863,1757068247338,"fUST",-174.61723325,0.00013971,2,"2025-09-05T10:30:47.338",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649864,1757068247347,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.347",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649865,1757068247357,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.357",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649866,1757068247366,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.366",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649867,1757068247376,"fUST",-500.0,0.00013971,2,"2025-09-05T10:30:47.376",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649868,1757068247386,"fUST",-450.0,0.00013971,2,"2025-09-05T10:30:47.386",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649869,1757068247398,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.398",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649870,1757068247407,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.407",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649871,1757068247418,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.418",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649872,1757068247427,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.427",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649873,1757068247437,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.437",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649874,1757068247447,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.447",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649875,1757068247456,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.456",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649876,1757068247466,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.466",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649877,1757068247477,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.477",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649878,1757068247486,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.486",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649879,1757068247495,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.495",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649880,1757068247505,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.505",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649881,1757068247514,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.514",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649882,1757068247523,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.523",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649883,1757068247532,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.532",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649884,1757068247541,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.541",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649885,1757068247551,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.551",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649886,1757068247561,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.561",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649887,1757068247571,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.571",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649888,1757068247580,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.580",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649889,1757068247589,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.589",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649890,1757068247598,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.598",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649891,1757068247607,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.607",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649892,1757068247616,"fUST",-1000.0,0.00013972,2,"2025-09-05T10:30:47.616",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649893,1757068247626,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.626",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649894,1757068247635,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.635",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649895,1757068247645,"fUST",-484.98888329,0.00013972,2,"2025-09-05T10:30:47.645",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649896,1757068247654,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.654",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649897,1757068247663,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.663",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649898,1757068247672,"fUST",-354.13896447,0.00013972,2,"2025-09-05T10:30:47.672",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649899,1757068247681,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.681",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649900,1757068247690,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.690",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649901,1757068247699,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.699",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649902,1757068247708,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.708",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649903,1757068247717,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.717",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649904,1757068247727,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.727",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649905,1757068247736,"fUST",-534.02912273,0.00013972,2,"2025-09-05T10:30:47.736",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649906,1757068247745,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.745",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649907,1757068247755,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.755",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649908,1757068247764,"fUST",-482.35707183,0.00013972,2,"2025-09-05T10:30:47.764",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649909,1757068247774,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.774",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649910,1757068247783,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.783",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649911,1757068247792,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.792",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649912,1757068247801,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.801",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649913,1757068247810,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.810",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649914,1757068247819,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.819",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649915,1757068247829,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.829",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649916,1757068247838,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.838",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649917,1757068247847,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.847",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649918,1757068247857,"fUST",-261.97379651,0.00013972,2,"2025-09-05T10:30:47.857",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649919,1757068247866,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.866",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649920,1757068247875,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.875",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649921,1757068247884,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:47.884",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649922,1757068247894,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:47.894",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649923,1757068247903,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.903",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649924,1757068247912,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.912",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649925,1757068247922,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.922",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649926,1757068247931,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.931",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649927,1757068247940,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.940",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649928,1757068247950,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:47.950",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649929,1757068247960,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.960",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649930,1757068247969,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.969",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649931,1757068247979,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:47.979",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649932,1757068247988,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:47.988",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649933,1757068247997,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:47.997",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649934,1757068248103,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.103",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649935,1757068248113,"fUST",-209.50380081,0.00013972,2,"2025-09-05T10:30:48.113",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649936,1757068248122,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.122",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649937,1757068248132,"fUST",-153.983038,0.00013972,2,"2025-09-05T10:30:48.132",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649938,1757068248143,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.143",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649939,1757068248153,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.153",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649940,1757068248162,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.162",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649941,1757068248172,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.172",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649942,1757068248182,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.182",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649943,1757068248191,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.191",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649944,1757068248200,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.200",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649945,1757068248210,"fUST",-565.86,0.00013972,2,"2025-09-05T10:30:48.210",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649946,1757068248219,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.219",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649947,1757068248229,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.229",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649948,1757068248238,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.238",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649949,1757068248248,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.248",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649950,1757068248258,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.258",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649951,1757068248267,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.267",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649952,1757068248277,"fUST",-2271.01,0.00013972,2,"2025-09-05T10:30:48.277",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649953,1757068248286,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.286",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649954,1757068248296,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.296",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649955,1757068248306,"fUST",-465.114332,0.00013972,2,"2025-09-05T10:30:48.306",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649956,1757068248315,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.315",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649957,1757068248325,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.325",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649958,1757068248334,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.334",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649959,1757068248344,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.344",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649960,1757068248353,"fUST",-545.3,0.00013972,2,"2025-09-05T10:30:48.353",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649961,1757068248363,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.363",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649962,1757068248373,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.373",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649963,1757068248383,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.383",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649964,1757068248392,"fUST",-775.39,0.00013972,2,"2025-09-05T10:30:48.392",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649965,1757068248401,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.401",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649966,1757068248411,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.411",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649967,1757068248420,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.420",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649968,1757068248430,"fUST",-192.24476,0.00013972,2,"2025-09-05T10:30:48.430",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649969,1757068248439,"fUST",-2406.72,0.00013972,2,"2025-09-05T10:30:48.439",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649970,1757068248449,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.449",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649971,1757068248458,"fUST",-32938.77,0.00013972,2,"2025-09-05T10:30:48.458",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649972,1757068248468,"fUST",-550.46,0.00013972,2,"2025-09-05T10:30:48.468",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649973,1757068248477,"fUST",-1061.08,0.00013972,2,"2025-09-05T10:30:48.477",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649974,1757068248490,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.490",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649975,1757068248500,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.500",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649976,1757068248510,"fUST",-627.62,0.00013972,2,"2025-09-05T10:30:48.510",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649977,1757068248520,"fUST",-589.36,0.00013972,2,"2025-09-05T10:30:48.520",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649978,1757068248530,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.530",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649979,1757068248540,"fUST",-641.21,0.00013972,2,"2025-09-05T10:30:48.540",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649980,1757068248550,"fUST",-539.87026851,0.00013972,2,"2025-09-05T10:30:48.550",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649981,1757068248559,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.559",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649982,1757068248569,"fUST",-154.565898,0.00013972,2,"2025-09-05T10:30:48.569",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649983,1757068248578,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.578",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649984,1757068248588,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.588",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649985,1757068248598,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.598",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649986,1757068248607,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.607",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649987,1757068248617,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.617",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649988,1757068248627,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.627",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649989,1757068248637,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.637",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649990,1757068248647,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.647",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649991,1757068248656,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.656",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649992,1757068248665,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.665",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649993,1757068248676,"fUST",-219.196088,0.00013972,2,"2025-09-05T10:30:48.676",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649994,1757068248685,"fUST",-1122.21,0.00013972,2,"2025-09-05T10:30:48.685",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649995,1757068248695,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.695",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649996,1757068248705,"fUST",-151.81616,0.00013972,2,"2025-09-05T10:30:48.705",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649997,1757068248715,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.715",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649998,1757068248724,"fUST",-792.72,0.00013972,2,"2025-09-05T10:30:48.724",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383649999,1757068248734,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.734",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650000,1757068248744,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.744",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650001,1757068248753,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:48.753",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650002,1757068248763,"fUST",-484.5,0.00013972,2,"2025-09-05T10:30:48.763",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650003,1757068248774,"fUST",-482.89,0.00013972,2,"2025-09-05T10:30:48.774",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650004,1757068248784,"fUST",-1714.87,0.00013972,2,"2025-09-05T10:30:48.784",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650005,1757068248794,"fUST",-937.31,0.00013972,2,"2025-09-05T10:30:48.794",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650006,1757068248804,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.804",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650007,1757068248814,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.814",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650008,1757068248823,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.823",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650009,1757068248833,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.833",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650010,1757068248842,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.842",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650011,1757068248852,"fUST",-755.75,0.00013972,2,"2025-09-05T10:30:48.852",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650012,1757068248862,"fUST",-1917.1,0.00013972,2,"2025-09-05T10:30:48.862",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650013,1757068248871,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.871",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650014,1757068248881,"fUST",-1036.67,0.00013972,2,"2025-09-05T10:30:48.881",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650015,1757068248891,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.891",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650016,1757068248901,"fUST",-501.1,0.00013972,2,"2025-09-05T10:30:48.901",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650017,1757068248910,"fUST",-516.29,0.00013972,2,"2025-09-05T10:30:48.910",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650018,1757068248920,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.920",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650019,1757068248931,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.931",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650020,1757068248940,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.940",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650021,1757068248950,"fUST",-1242.31,0.00013972,2,"2025-09-05T10:30:48.950",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650022,1757068248959,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.959",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650023,1757068248969,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.969",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650024,1757068248979,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.979",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650025,1757068248989,"fUST",-962.71,0.00013972,2,"2025-09-05T10:30:48.989",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650026,1757068248999,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:48.999",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650027,1757068249008,"fUST",-678.62,0.00013972,2,"2025-09-05T10:30:49.008",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650028,1757068249018,"fUST",-1440.0,0.00013972,2,"2025-09-05T10:30:49.018",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650029,1757068249030,"fUST",-1483.68,0.00013972,2,"2025-09-05T10:30:49.030",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650030,1757068249041,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.041",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650031,1757068249050,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.050",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650032,1757068249061,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:49.061",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650033,1757068249071,"fUST",-776.85,0.00013972,2,"2025-09-05T10:30:49.071",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650034,1757068249082,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:49.082",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650035,1757068249092,"fUST",-313.67397097,0.00013972,2,"2025-09-05T10:30:49.092",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650036,1757068249101,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.101",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650037,1757068249113,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.113",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650038,1757068249123,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:49.123",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650039,1757068249132,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:49.132",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650040,1757068249142,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.142",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650041,1757068249152,"fUST",-480.0,0.00013972,2,"2025-09-05T10:30:49.152",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650042,1757068249162,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.162",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650043,1757068249172,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.172",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650044,1757068249182,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.182",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650045,1757068249192,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.192",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650046,1757068249204,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.204",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650047,1757068249218,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.218",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650048,1757068249232,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.232",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650049,1757068249245,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.245",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650050,1757068249259,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.259",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650051,1757068249270,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.270",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650052,1757068249282,"fUST",-222.904493,0.00013972,2,"2025-09-05T10:30:49.282",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650053,1757068249295,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.295",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650054,1757068249307,"fUST",-151.0,0.00013972,2,"2025-09-05T10:30:49.307",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650055,1757068249320,"fUST",-5508.56,0.00013972,2,"2025-09-05T10:30:49.320",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650056,1757068249333,"fUST",-1197.37,0.00013972,2,"2025-09-05T10:30:49.333",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650057,1757068249346,"fUST",-523.74,0.00013972,2,"2025-09-05T10:30:49.346",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650058,1757068249358,"fUST",-263.13513426,0.00013973,2,"2025-09-05T10:30:49.358",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650059,1757068249371,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.371",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650060,1757068249385,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.385",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650061,1757068249397,"fUST",-500.85652594,0.00013973,2,"2025-09-05T10:30:49.397",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650062,1757068249409,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.409",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650063,1757068249421,"fUST",-199.36933048,0.00013973,2,"2025-09-05T10:30:49.421",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650064,1757068249436,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.436",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650065,1757068249448,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.448",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650066,1757068249460,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.460",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650067,1757068249474,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.474",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650068,1757068249487,"fUST",-511.8682518,0.00013973,2,"2025-09-05T10:30:49.487",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650069,1757068249500,"fUST",-502.70008143,0.00013973,2,"2025-09-05T10:30:49.500",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650070,1757068249511,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.511",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650071,1757068249522,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.522",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650072,1757068249534,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.534",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650073,1757068249546,"fUST",-500.0,0.00013973,2,"2025-09-05T10:30:49.546",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650074,1757068249558,"fUST",-151.0,0.00013973,2,"2025-09-05T10:30:49.558",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650075,1757068249572,"fUST",-151.0,0.00013973,2,"2025-09-05T10:30:49.572",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650076,1757068249584,"fUST",-301.99,0.00014,2,"2025-09-05T10:30:49.584",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650077,1757068249598,"fUST",-169.215452,0.00014,2,"2025-09-05T10:30:49.598",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650078,1757068249610,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.610",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650079,1757068249624,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.624",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650080,1757068249636,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.636",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650081,1757068249649,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.649",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650082,1757068249660,"fUST",-204.690058,0.00014,2,"2025-09-05T10:30:49.660",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650083,1757068249671,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.671",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650084,1757068249681,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.681",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650085,1757068249692,"fUST",-222.904493,0.00014,2,"2025-09-05T10:30:49.692",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650086,1757068249704,"fUST",-222.904493,0.00014,2,"2025-09-05T10:30:49.704",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650087,1757068249716,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.716",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650088,1757068249729,"fUST",-222.904493,0.00014,2,"2025-09-05T10:30:49.729",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650089,1757068249742,"fUST",-282.23432,0.00014,2,"2025-09-05T10:30:49.742",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650090,1757068249752,"fUST",-222.904493,0.00014,2,"2025-09-05T10:30:49.752",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650091,1757068249764,"fUST",-151.0,0.00014,2,"2025-09-05T10:30:49.764",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650092,1757068249775,"fUST",-40355.73766412,0.00014,2,"2025-09-05T10:30:49.775",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650093,1757068249795,"fUST",-4619.19156626,0.00014,2,"2025-09-05T10:30:49.795",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650094,1757068249823,"fUST",-1125.72127738,0.00014,2,"2025-09-05T10:30:49.823",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650095,1757068284355,"fUST",300.0,0.0001356,2,"2025-09-05T10:31:24.355",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650096,1757068306046,"fUST",1000.0,0.00018595,20,"2025-09-05T10:31:46.046",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650097,1757068314884,"fUST",2675.15006725,0.00013598,2,"2025-09-05T10:31:54.884",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650098,1757068446713,"fUST",152.7229256,0.00013598,2,"2025-09-05T10:34:06.713",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650100,1757068706798,"fUST",152.7229256,0.00013598,2,"2025-09-05T10:38:26.798",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650102,1757068836693,"fUST",503.0,0.00025,30,"2025-09-05T10:40:36.693",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650105,1757068952228,"fUST",152.7229256,0.00013598,2,"2025-09-05T10:42:32.228",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650106,1757068958375,"fUST",168.0,0.00013686,2,"2025-09-05T10:42:38.375",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650107,1757068997698,"fUST",1500.0,0.0001356,2,"2025-09-05T10:43:17.698",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650108,1757069005753,"fUST",1500.0,0.0001356,2,"2025-09-05T10:43:25.753",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650109,1757069007268,"fUST",210.25,0.00012329,2,"2025-09-05T10:43:27.268",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650110,1757069022236,"fUST",1500.0,0.0001356,2,"2025-09-05T10:43:42.236",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650111,1757069030761,"fUST",1500.0,0.0001356,2,"2025-09-05T10:43:50.761",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650112,1757069047277,"fUST",1500.0,0.0001356,2,"2025-09-05T10:44:07.277",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650113,1757069055678,"fUST",1500.0,0.0001356,2,"2025-09-05T10:44:15.678",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650114,1757069071111,"fUST",1500.0,0.0001356,2,"2025-09-05T10:44:31.111",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650115,1757069079219,"fUST",1500.0,0.0001356,2,"2025-09-05T10:44:39.219",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650116,1757069094950,"fUST",824.4217211,0.0001356,2,"2025-09-05T10:44:54.950",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650117,1757069104230,"fUST",1500.0,0.0001356,2,"2025-09-05T10:45:04.230",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650118,1757069128059,"fUST",1500.0,0.0001356,2,"2025-09-05T10:45:28.059",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650119,1757069153628,"fUST",1500.0,0.0001356,2,"2025-09-05T10:45:53.628",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650120,1757069176590,"fUST",169.33814378,0.00013597,2,"2025-09-05T10:46:16.590",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650121,1757069177289,"fUST",1500.0,0.0001356,2,"2025-09-05T10:46:17.289",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650122,1757069192830,"fUST",152.7229256,0.00013598,2,"2025-09-05T10:46:32.830",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650123,1757069201496,"fUST",1500.0,0.0001356,2,"2025-09-05T10:46:41.496",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650124,1757069225278,"fUST",1500.0,0.0001356,2,"2025-09-05T10:47:05.278",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650125,1757069249856,"fUST",1500.0,0.0001356,2,"2025-09-05T10:47:29.856",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650126,1757069273782,"fUST",1155.31653282,0.0001356,2,"2025-09-05T10:47:53.782",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650142,1757069432423,"fUST",-805.03167751,0.00013697,2,"2025-09-05T10:50:32.423",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650144,1757069432434,"fUST",-394.96832249,0.00013697,2,"2025-09-05T10:50:32.434",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650146,1757069432444,"fUST",-133.73734927,0.00013698,2,"2025-09-05T10:50:32.444",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650149,1757069432476,"fUST",-346.26265073,0.00013698,2,"2025-09-05T10:50:32.476",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650152,1757069432486,"fUST",-290.9000671,0.00013698,2,"2025-09-05T10:50:32.486",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650154,1757069432498,"fUST",-189.0999329,0.00013698,2,"2025-09-05T10:50:32.498",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650156,1757069432508,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:32.508",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650158,1757069432517,"fUST",-72.75114257,0.00013698,2,"2025-09-05T10:50:32.517",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650160,1757069432528,"fUST",-407.24885743,0.00013698,2,"2025-09-05T10:50:32.528",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650163,1757069432541,"fUST",-297.00114272,0.00013698,2,"2025-09-05T10:50:32.541",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650260,1757069438307,"fUST",-198.42885728,0.00013698,2,"2025-09-05T10:50:38.307",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650261,1757069438317,"fUST",-146.57114272,0.00013698,2,"2025-09-05T10:50:38.317",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650273,1757069440781,"fUST",-333.42885728,0.00013698,2,"2025-09-05T10:50:40.781",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650274,1757069440790,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.790",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650275,1757069440800,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.800",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650276,1757069440809,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.809",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650277,1757069440819,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.819",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650278,1757069440828,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.828",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650279,1757069440837,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.837",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650280,1757069440848,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.848",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650281,1757069440857,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.857",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650282,1757069440867,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.867",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650283,1757069440877,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.877",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650284,1757069440887,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.887",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650285,1757069440897,"fUST",-480.0,0.00013698,2,"2025-09-05T10:50:40.897",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650286,1757069440907,"fUST",-253.09364068,0.00013698,2,"2025-09-05T10:50:40.907",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650336,1757069555647,"fUST",300.0,0.0001356,2,"2025-09-05T10:52:35.647",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650337,1757069582676,"fUST",300.0,0.00013696,2,"2025-09-05T10:53:02.676",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650338,1757069589824,"fUST",61219.9506767,0.00013598,2,"2025-09-05T10:53:09.824",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650339,1757069589851,"fUST",26125.08443581,0.00013598,2,"2025-09-05T10:53:09.851",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650340,1757069625349,"fUST",2641.0226084,0.0001356,2,"2025-09-05T10:53:45.349",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650341,1757069649588,"fUST",300.0,0.00013559,2,"2025-09-05T10:54:09.588",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650342,1757069672410,"fUST",300.0,0.00013559,2,"2025-09-05T10:54:32.410",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650343,1757069695918,"fUST",300.0,0.00013559,2,"2025-09-05T10:54:55.918",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650345,1757069719652,"fUST",1030.0,0.00013559,2,"2025-09-05T10:55:19.652",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650346,1757069743515,"fUST",1030.0,0.00013559,2,"2025-09-05T10:55:43.515",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650347,1757069767942,"fUST",1030.0,0.00013559,2,"2025-09-05T10:56:07.942",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650348,1757069791490,"fUST",1030.0,0.00013559,2,"2025-09-05T10:56:31.490",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650349,1757069815556,"fUST",1030.0,0.00013559,2,"2025-09-05T10:56:55.556",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650350,1757069839055,"fUST",1030.0,0.00013559,2,"2025-09-05T10:57:19.055",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650351,1757069862324,"fUST",1030.0,0.00013559,2,"2025-09-05T10:57:42.324",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650352,1757069886765,"fUST",1030.0,0.00013559,2,"2025-09-05T10:58:06.765",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650353,1757069911141,"fUST",1030.0,0.00013559,2,"2025-09-05T10:58:31.141",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650354,1757069934646,"fUST",1030.0,0.00013559,2,"2025-09-05T10:58:54.646",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650355,1757069958443,"fUST",1030.0,0.00013559,2,"2025-09-05T10:59:18.443",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650356,1757069983026,"fUST",477.61224769,0.00013559,2,"2025-09-05T10:59:43.026",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650358,1757070162401,"fUST",308.0,0.0001344,2,"2025-09-05T11:02:42.401",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650359,1757070189206,"fUST",174.45955432,0.00013598,2,"2025-09-05T11:03:09.206",0.000292,25.24,0.9513838938572232,521966655.90923786]
[383650363,1757070525601,"fUST",244.24337607,0.00013598,2,"2025-09-05T11:08:45.601",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650364,1757070561840,"fUST",168.0,0.00013308,2,"2025-09-05T11:09:21.840",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650365,1757070567165,"fUST",168.0,0.00013397,2,"2025-09-05T11:09:27.165",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650413,1757070632769,"fUST",-168.0,0.00013627,2,"2025-09-05T11:10:32.769",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650415,1757070632779,"fUST",-308.0,0.0001363,2,"2025-09-05T11:10:32.779",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650416,1757070632789,"fUST",-174.542962,0.00013677,2,"2025-09-05T11:10:32.789",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650420,1757070632822,"fUST",-69.70041403,0.00013677,2,"2025-09-05T11:10:32.822",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650422,1757070632832,"fUST",-300.0,0.00013697,2,"2025-09-05T11:10:32.832",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650424,1757070632842,"fUST",-75.592454,0.00013697,2,"2025-09-05T11:10:32.842",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650426,1757070632854,"fUST",-654.407546,0.00013697,2,"2025-09-05T11:10:32.854",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650428,1757070632863,"fUST",-518.49258404,0.00013698,2,"2025-09-05T11:10:32.863",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650430,1757070632873,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.873",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650432,1757070632883,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.883",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650434,1757070632892,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.892",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650436,1757070632902,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.902",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650439,1757070632911,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.911",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650442,1757070632920,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.920",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650444,1757070632931,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.931",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650446,1757070632940,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.940",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650448,1757070632950,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.950",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650449,1757070632959,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.959",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650450,1757070632970,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.970",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650452,1757070632979,"fUST",-537.54184253,0.00013698,2,"2025-09-05T11:10:32.979",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650454,1757070632989,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.989",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650455,1757070632999,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:32.999",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650456,1757070633010,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.010",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650457,1757070633019,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.019",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650458,1757070633028,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.028",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650459,1757070633038,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.038",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650460,1757070633048,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.048",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650461,1757070633058,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.058",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650462,1757070633069,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.069",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650463,1757070633078,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.078",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650464,1757070633088,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.088",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650465,1757070633110,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.110",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650466,1757070633120,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.120",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650467,1757070633134,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.134",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650468,1757070633144,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.144",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650469,1757070633153,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.153",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650470,1757070633163,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.163",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650471,1757070633173,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.173",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650472,1757070633183,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.183",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650473,1757070633193,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.193",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650474,1757070633205,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.205",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650475,1757070633214,"fUST",-472.92792878,0.00013698,2,"2025-09-05T11:10:33.214",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650476,1757070633224,"fUST",-1331.70885109,0.00013698,2,"2025-09-05T11:10:33.224",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650477,1757070633233,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.233",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650478,1757070633244,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.244",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650479,1757070633254,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.254",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650480,1757070633263,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.263",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650481,1757070633273,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.273",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650482,1757070633283,"fUST",-1360.04,0.00013698,2,"2025-09-05T11:10:33.283",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650483,1757070633292,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.292",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650484,1757070633301,"fUST",-1097.59,0.00013698,2,"2025-09-05T11:10:33.301",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650485,1757070633311,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.311",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650486,1757070633321,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.321",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650487,1757070633331,"fUST",-1320.0,0.00013698,2,"2025-09-05T11:10:33.331",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650488,1757070633340,"fUST",-499.86,0.00013698,2,"2025-09-05T11:10:33.340",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650489,1757070633350,"fUST",-558.7,0.00013698,2,"2025-09-05T11:10:33.350",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650490,1757070633360,"fUST",-712.11,0.00013698,2,"2025-09-05T11:10:33.360",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650491,1757070633370,"fUST",-480.09,0.00013698,2,"2025-09-05T11:10:33.370",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650492,1757070633379,"fUST",-736.65,0.00013698,2,"2025-09-05T11:10:33.379",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650493,1757070633390,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.390",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650494,1757070633399,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.399",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650495,1757070633409,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.409",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650496,1757070633419,"fUST",-2172.24,0.00013698,2,"2025-09-05T11:10:33.419",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650497,1757070633429,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.429",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650498,1757070633439,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.439",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650499,1757070633449,"fUST",-222.30094504,0.00013698,2,"2025-09-05T11:10:33.449",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650500,1757070633458,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.458",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650501,1757070633467,"fUST",-331.38020216,0.00013698,2,"2025-09-05T11:10:33.467",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650502,1757070633477,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.477",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650503,1757070633487,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.487",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650504,1757070633496,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.496",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650505,1757070633506,"fUST",-2285.74,0.00013698,2,"2025-09-05T11:10:33.506",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650506,1757070633516,"fUST",-607.78,0.00013698,2,"2025-09-05T11:10:33.516",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650507,1757070633525,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.525",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650508,1757070633535,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.535",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650509,1757070633545,"fUST",-30213.87,0.00013698,2,"2025-09-05T11:10:33.545",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650510,1757070633556,"fUST",-664.59,0.00013698,2,"2025-09-05T11:10:33.556",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650511,1757070633566,"fUST",-1037.33,0.00013698,2,"2025-09-05T11:10:33.566",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650512,1757070633576,"fUST",-251.89380878,0.00013698,2,"2025-09-05T11:10:33.576",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650513,1757070633586,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.586",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650514,1757070633596,"fUST",-602.72,0.00013698,2,"2025-09-05T11:10:33.596",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650515,1757070633605,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.605",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650516,1757070633614,"fUST",-540.24,0.00013698,2,"2025-09-05T11:10:33.614",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650517,1757070633626,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.626",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650518,1757070633636,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.636",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650519,1757070633646,"fUST",-348.31889149,0.00013698,2,"2025-09-05T11:10:33.646",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650520,1757070633656,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.656",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650521,1757070633666,"fUST",-1028.69,0.00013698,2,"2025-09-05T11:10:33.666",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650522,1757070633676,"fUST",-726.66,0.00013698,2,"2025-09-05T11:10:33.676",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650523,1757070633685,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.685",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650524,1757070633696,"fUST",-1571.97,0.00013698,2,"2025-09-05T11:10:33.696",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650525,1757070633705,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.705",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650526,1757070633715,"fUST",-870.77,0.00013698,2,"2025-09-05T11:10:33.715",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650527,1757070633724,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.724",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650528,1757070633733,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.733",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650529,1757070633743,"fUST",-1158.79,0.00013698,2,"2025-09-05T11:10:33.743",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650530,1757070633752,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.752",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650531,1757070633763,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.763",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650532,1757070633773,"fUST",-1835.35,0.00013698,2,"2025-09-05T11:10:33.773",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650533,1757070633782,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.782",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650534,1757070633792,"fUST",-712.77,0.00013698,2,"2025-09-05T11:10:33.792",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650535,1757070633802,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.802",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650536,1757070633812,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.812",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650537,1757070633821,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.821",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650538,1757070633831,"fUST",-950.28,0.00013698,2,"2025-09-05T11:10:33.831",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650539,1757070633841,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.841",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650540,1757070633852,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.852",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650541,1757070633861,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.861",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650542,1757070633871,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.871",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650543,1757070633880,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.880",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650544,1757070633889,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.889",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650545,1757070633896,"fUST",-487.38,0.00013698,2,"2025-09-05T11:10:33.896",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650546,1757070633904,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.904",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650547,1757070633912,"fUST",-651.73,0.00013698,2,"2025-09-05T11:10:33.912",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650548,1757070633920,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.920",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650549,1757070633928,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.928",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650550,1757070633936,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.936",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650551,1757070633945,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:33.945",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650552,1757070633955,"fUST",-4132.16589021,0.00013698,2,"2025-09-05T11:10:33.955",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650553,1757070633968,"fUST",-611.61166217,0.00013698,2,"2025-09-05T11:10:33.968",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650560,1757070643675,"fUST",-305.74244762,0.00013698,2,"2025-09-05T11:10:43.675",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650561,1757070643685,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:43.685",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650562,1757070643694,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:43.694",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650563,1757070643704,"fUST",-882.49,0.00013698,2,"2025-09-05T11:10:43.704",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650564,1757070643713,"fUST",-166.0,0.00013698,2,"2025-09-05T11:10:43.713",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650565,1757070643723,"fUST",-166.0,0.00013698,2,"2025-09-05T11:10:43.723",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650566,1757070643733,"fUST",-166.0,0.00013698,2,"2025-09-05T11:10:43.733",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650567,1757070643742,"fUST",-166.0,0.00013698,2,"2025-09-05T11:10:43.742",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650568,1757070643751,"fUST",-166.0,0.00013698,2,"2025-09-05T11:10:43.751",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650569,1757070643760,"fUST",-166.0,0.00013698,2,"2025-09-05T11:10:43.760",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650570,1757070643769,"fUST",-1265.0,0.00013698,2,"2025-09-05T11:10:43.769",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650571,1757070643779,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:43.779",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650572,1757070643789,"fUST",-526.310678,0.00013699,2,"2025-09-05T11:10:43.789",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650573,1757070643798,"fUST",-168.0,0.00013749,2,"2025-09-05T11:10:43.798",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650574,1757070643807,"fUST",-244.24337603,0.00013756,2,"2025-09-05T11:10:43.807",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650575,1757070643816,"fUST",-308.0,0.00013774,2,"2025-09-05T11:10:43.816",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650576,1757070643826,"fUST",-308.0,0.00013818,2,"2025-09-05T11:10:43.826",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650577,1757070643835,"fUST",-168.0,0.00013828,2,"2025-09-05T11:10:43.835",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650578,1757070643844,"fUST",-244.24337603,0.00013835,2,"2025-09-05T11:10:43.844",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650581,1757070643853,"fUST",-168.0,0.00013886,2,"2025-09-05T11:10:43.853",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650583,1757070643863,"fUST",-917.59389597,0.00013914,2,"2025-09-05T11:10:43.863",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650586,1757070643872,"fUST",-244.24337603,0.00013914,2,"2025-09-05T11:10:43.872",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650588,1757070643881,"fUST",-239.92771901,0.00013947,2,"2025-09-05T11:10:43.881",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650589,1757070643891,"fUST",-401.09488939,0.00013947,2,"2025-09-05T11:10:43.891",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650590,1757070643900,"fUST",-500.0,0.00013947,2,"2025-09-05T11:10:43.900",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650591,1757070643910,"fUST",-500.0,0.00013947,2,"2025-09-05T11:10:43.910",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650592,1757070643919,"fUST",-500.0,0.00013947,2,"2025-09-05T11:10:43.919",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650593,1757070643928,"fUST",-500.0,0.00013947,2,"2025-09-05T11:10:43.928",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650594,1757070643939,"fUST",-1810.65351658,0.00013949,2,"2025-09-05T11:10:43.939",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650595,1757070643948,"fUST",-15814.65461795,0.00013949,2,"2025-09-05T11:10:43.948",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650596,1757070643965,"fUST",-2601.87916527,0.00013949,2,"2025-09-05T11:10:43.965",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650597,1757070644067,"fUST",-489.8112408,0.00013949,2,"2025-09-05T11:10:44.067",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650599,1757070646803,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:46.803",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650600,1757070646813,"fUST",-1303.37,0.00013698,2,"2025-09-05T11:10:46.813",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650601,1757070646823,"fUST",-480.0,0.00013698,2,"2025-09-05T11:10:46.823",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650602,1757070646832,"fUST",-13334.99710218,0.00013949,2,"2025-09-05T11:10:46.832",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650603,1757070646842,"fUST",-284.300809,0.00013949,2,"2025-09-05T11:10:46.842",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650604,1757070646851,"fUST",-167.565293,0.00013949,2,"2025-09-05T11:10:46.851",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650605,1757070646860,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.860",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650606,1757070646871,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.871",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650607,1757070646883,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.883",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650608,1757070646892,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.892",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650609,1757070646901,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.901",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650610,1757070646912,"fUST",-282.958365,0.00013949,2,"2025-09-05T11:10:46.912",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650611,1757070646922,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.922",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650612,1757070646931,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.931",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650613,1757070646943,"fUST",-174.796989,0.00013949,2,"2025-09-05T11:10:46.943",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650614,1757070646954,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.954",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650615,1757070646964,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.964",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650616,1757070646974,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.974",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650617,1757070646986,"fUST",-169.132796,0.00013949,2,"2025-09-05T11:10:46.986",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650618,1757070646995,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:46.995",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650619,1757070647004,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.004",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650620,1757070647013,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.013",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650621,1757070647023,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.023",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650622,1757070647032,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.032",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650623,1757070647042,"fUST",-4709.2130213,0.00013949,2,"2025-09-05T11:10:47.042",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650624,1757070647052,"fUST",-244.269636,0.00013949,2,"2025-09-05T11:10:47.052",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650625,1757070647061,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.061",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650627,1757070647070,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.070",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650629,1757070647080,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.080",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650630,1757070647091,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.091",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650631,1757070647100,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.100",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650632,1757070647109,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.109",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650633,1757070647119,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.119",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650634,1757070647132,"fUST",-151.0,0.00013949,2,"2025-09-05T11:10:47.132",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650635,1757070647142,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.142",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650636,1757070647151,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.151",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650637,1757070647161,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.161",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650638,1757070647172,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.172",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650639,1757070647181,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.181",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650640,1757070647191,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.191",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650641,1757070647200,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.200",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650642,1757070647210,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.210",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650643,1757070647220,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.220",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650644,1757070647230,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.230",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650645,1757070647239,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.239",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650646,1757070647250,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.250",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650647,1757070647260,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.260",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650648,1757070647269,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.269",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650649,1757070647279,"fUST",-300.0,0.00013971,2,"2025-09-05T11:10:47.279",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650650,1757070647288,"fUST",-600.0,0.00013971,2,"2025-09-05T11:10:47.288",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650651,1757070647298,"fUST",-151.0,0.00013971,2,"2025-09-05T11:10:47.298",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650652,1757070647307,"fUST",-153.871515,0.00013971,2,"2025-09-05T11:10:47.307",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650653,1757070647317,"fUST",-151.0,0.00013971,2,"2025-09-05T11:10:47.317",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650654,1757070647326,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.326",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650655,1757070647336,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.336",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650656,1757070647346,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.346",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650657,1757070647355,"fUST",-171.88,0.00013972,2,"2025-09-05T11:10:47.355",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650658,1757070647364,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.364",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650659,1757070647374,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.374",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650660,1757070647383,"fUST",-410.97829499,0.00013972,2,"2025-09-05T11:10:47.383",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650661,1757070647395,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.395",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650662,1757070647404,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.404",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650663,1757070647414,"fUST",-249.346119,0.00013972,2,"2025-09-05T11:10:47.414",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650664,1757070647423,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.423",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650665,1757070647433,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.433",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650666,1757070647442,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.442",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650667,1757070647452,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.452",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650668,1757070647462,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.462",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650669,1757070647471,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.471",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650670,1757070647481,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.481",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650671,1757070647490,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.490",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650672,1757070647501,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.501",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650673,1757070647510,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.510",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650674,1757070647519,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.519",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650675,1757070647529,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.529",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650676,1757070647539,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.539",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650677,1757070647548,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.548",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650678,1757070647558,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.558",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650679,1757070647567,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.567",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650680,1757070647577,"fUST",-263.98164116,0.00013972,2,"2025-09-05T11:10:47.577",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650681,1757070647587,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.587",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650682,1757070647595,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.595",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650683,1757070647605,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.605",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650684,1757070647614,"fUST",-186.37222639,0.00013972,2,"2025-09-05T11:10:47.614",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650685,1757070647623,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.623",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650686,1757070647632,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.632",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650687,1757070647641,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.641",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650688,1757070647650,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.650",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650689,1757070647660,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.660",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650690,1757070647670,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.670",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650691,1757070647679,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.679",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650692,1757070647688,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.688",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650693,1757070647698,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.698",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650694,1757070647707,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.707",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650695,1757070647716,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.716",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650696,1757070647726,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.726",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650697,1757070647734,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.734",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650698,1757070647744,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.744",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650699,1757070647753,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.753",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650700,1757070647763,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.763",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650701,1757070647772,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.772",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650702,1757070647781,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.781",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650703,1757070647790,"fUST",-1097.59,0.00013972,2,"2025-09-05T11:10:47.790",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650704,1757070647799,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.799",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650705,1757070647808,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.808",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650706,1757070647817,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.817",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650707,1757070647827,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.827",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650708,1757070647836,"fUST",-499.86,0.00013972,2,"2025-09-05T11:10:47.836",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650709,1757070647846,"fUST",-712.11,0.00013972,2,"2025-09-05T11:10:47.846",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650710,1757070647855,"fUST",-480.09,0.00013972,2,"2025-09-05T11:10:47.855",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650711,1757070647864,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.864",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650712,1757070647873,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.873",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650713,1757070647883,"fUST",-736.65,0.00013972,2,"2025-09-05T11:10:47.883",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650714,1757070647901,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.901",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650715,1757070647913,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.913",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650716,1757070647922,"fUST",-415.77480699,0.00013972,2,"2025-09-05T11:10:47.922",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650717,1757070647933,"fUST",-2172.24,0.00013972,2,"2025-09-05T11:10:47.933",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650718,1757070647943,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:47.943",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650719,1757070647952,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.952",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650720,1757070647961,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.961",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650721,1757070647970,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.970",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650722,1757070647983,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:47.983",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650723,1757070647994,"fUST",-611.27593197,0.00013972,2,"2025-09-05T11:10:47.994",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650724,1757070648003,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.003",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650725,1757070648012,"fUST",-2285.74,0.00013972,2,"2025-09-05T11:10:48.012",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650726,1757070648022,"fUST",-607.78,0.00013972,2,"2025-09-05T11:10:48.022",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650727,1757070648172,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.172",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650728,1757070648182,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.182",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650729,1757070648195,"fUST",-30213.87,0.00013972,2,"2025-09-05T11:10:48.195",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650730,1757070648204,"fUST",-664.59,0.00013972,2,"2025-09-05T11:10:48.204",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650731,1757070648214,"fUST",-1037.33,0.00013972,2,"2025-09-05T11:10:48.214",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650732,1757070648224,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.224",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650733,1757070648233,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.233",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650734,1757070648244,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.244",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650735,1757070648253,"fUST",-602.72,0.00013972,2,"2025-09-05T11:10:48.253",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650736,1757070648263,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.263",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650737,1757070648273,"fUST",-540.24,0.00013972,2,"2025-09-05T11:10:48.273",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650738,1757070648283,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.283",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650739,1757070648292,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.292",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650740,1757070648302,"fUST",-1028.69,0.00013972,2,"2025-09-05T11:10:48.302",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650741,1757070648311,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.311",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650742,1757070648321,"fUST",-726.66,0.00013972,2,"2025-09-05T11:10:48.321",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650743,1757070648331,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.331",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650744,1757070648341,"fUST",-1571.97,0.00013972,2,"2025-09-05T11:10:48.341",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650745,1757070648350,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.350",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650746,1757070648362,"fUST",-870.77,0.00013972,2,"2025-09-05T11:10:48.362",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650747,1757070648371,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.371",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650748,1757070648381,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.381",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650749,1757070648390,"fUST",-1158.79,0.00013972,2,"2025-09-05T11:10:48.390",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650750,1757070648400,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.400",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650751,1757070648409,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.409",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650752,1757070648418,"fUST",-157.585201,0.00013972,2,"2025-09-05T11:10:48.418",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650753,1757070648428,"fUST",-1835.35,0.00013972,2,"2025-09-05T11:10:48.428",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650754,1757070648437,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.437",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650755,1757070648446,"fUST",-712.77,0.00013972,2,"2025-09-05T11:10:48.446",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650756,1757070648455,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.455",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650757,1757070648465,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.465",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650758,1757070648474,"fUST",-950.28,0.00013972,2,"2025-09-05T11:10:48.474",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650759,1757070648484,"fUST",-203.50944869,0.00013972,2,"2025-09-05T11:10:48.484",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650760,1757070648494,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.494",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650761,1757070648504,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.504",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650762,1757070648514,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.514",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650763,1757070648524,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.524",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650764,1757070648533,"fUST",-487.38,0.00013972,2,"2025-09-05T11:10:48.533",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650765,1757070648543,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.543",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650766,1757070648552,"fUST",-651.73,0.00013972,2,"2025-09-05T11:10:48.552",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650767,1757070648562,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.562",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650768,1757070648571,"fUST",-241.512295,0.00013972,2,"2025-09-05T11:10:48.571",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650769,1757070648580,"fUST",-226.01075462,0.00013972,2,"2025-09-05T11:10:48.580",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650770,1757070648589,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.589",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650771,1757070648599,"fUST",-5049.52,0.00013972,2,"2025-09-05T11:10:48.599",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650772,1757070648609,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.609",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650773,1757070648618,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.618",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650774,1757070648628,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.628",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650775,1757070648638,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.638",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650776,1757070648648,"fUST",-185.007786,0.00013972,2,"2025-09-05T11:10:48.648",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650777,1757070648658,"fUST",-164.014899,0.00013972,2,"2025-09-05T11:10:48.658",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650778,1757070648668,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.668",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650779,1757070648679,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.679",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650780,1757070648690,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.690",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650781,1757070648700,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.700",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650782,1757070648710,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.710",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650783,1757070648720,"fUST",-882.49,0.00013972,2,"2025-09-05T11:10:48.720",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650784,1757070648732,"fUST",-151.0,0.00013972,2,"2025-09-05T11:10:48.732",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650785,1757070648742,"fUST",-187.76524172,0.00013972,2,"2025-09-05T11:10:48.742",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650786,1757070648752,"fUST",-1265.0,0.00013972,2,"2025-09-05T11:10:48.752",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650787,1757070648763,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.763",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650788,1757070648773,"fUST",-480.0,0.00013972,2,"2025-09-05T11:10:48.773",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650789,1757070648783,"fUST",-1303.37,0.00013972,2,"2025-09-05T11:10:48.783",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650790,1757070648793,"fUST",-500.0,0.00013973,2,"2025-09-05T11:10:48.793",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650791,1757070648804,"fUST",-298.11812509,0.00013973,2,"2025-09-05T11:10:48.804",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650792,1757070648815,"fUST",-501.86825132,0.00013973,2,"2025-09-05T11:10:48.815",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650793,1757070648824,"fUST",-500.0,0.00013973,2,"2025-09-05T11:10:48.824",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650794,1757070648834,"fUST",-500.0,0.00013973,2,"2025-09-05T11:10:48.834",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650795,1757070648843,"fUST",-500.0,0.00013973,2,"2025-09-05T11:10:48.843",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650796,1757070648852,"fUST",-151.0,0.00013973,2,"2025-09-05T11:10:48.852",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650797,1757070648862,"fUST",-281.312631,0.00013973,2,"2025-09-05T11:10:48.862",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650798,1757070648872,"fUST",-409.0,0.00013985,2,"2025-09-05T11:10:48.872",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650799,1757070648881,"fUST",-425.254,0.00013985,2,"2025-09-05T11:10:48.881",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650800,1757070648892,"fUST",-193.7387564,0.00013999,2,"2025-09-05T11:10:48.892",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650801,1757070648902,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.902",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650802,1757070648912,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.912",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650803,1757070648922,"fUST",-600.5567553,0.00013999,2,"2025-09-05T11:10:48.922",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650804,1757070648933,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.933",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650805,1757070648943,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.943",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650806,1757070648952,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.952",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650807,1757070648962,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.962",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650808,1757070648972,"fUST",-500.0,0.00013999,2,"2025-09-05T11:10:48.972",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650809,1757070648982,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:48.982",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650810,1757070648992,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:48.992",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650811,1757070649002,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.002",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650812,1757070649012,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.012",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650813,1757070649022,"fUST",-194.640422,0.00014,2,"2025-09-05T11:10:49.022",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650814,1757070649032,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.032",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650815,1757070649043,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.043",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650816,1757070649053,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.053",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650817,1757070649063,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.063",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650818,1757070649073,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.073",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650819,1757070649083,"fUST",-151.0,0.00014,2,"2025-09-05T11:10:49.083",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650820,1757070649093,"fUST",-76559.50543792,0.00014,2,"2025-09-05T11:10:49.093",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650821,1757070649233,"fUST",-811.46789569,0.00014,2,"2025-09-05T11:10:49.233",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650822,1757070649249,"fUST",-2230.55386598,0.00014,2,"2025-09-05T11:10:49.249",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650823,1757070649302,"fUST",-2599.81,0.00014,2,"2025-09-05T11:10:49.302",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650824,1757070689322,"fUST",1000.0,0.00018595,20,"2025-09-05T11:11:29.322",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650835,1757071041615,"fUST",152.14101171,0.00013598,2,"2025-09-05T11:17:21.615",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650839,1757071335527,"fUST",200000.0,0.00029325,60,"2025-09-05T11:22:15.527",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383650881,1757071536164,"fUST",34909.23082531,0.0001358,2,"2025-09-05T11:25:36.164",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651112,1757071831909,"fUST",-324.08921439,0.00013697,2,"2025-09-05T11:30:31.909",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651116,1757071831962,"fUST",-875.91078561,0.00013697,2,"2025-09-05T11:30:31.962",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651117,1757071831972,"fUST",-300.0,0.00013697,2,"2025-09-05T11:30:31.972",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651118,1757071831983,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:31.983",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651119,1757071831993,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:31.993",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651120,1757071832003,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.003",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651121,1757071832015,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.015",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651122,1757071832024,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.024",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651123,1757071832033,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.033",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651124,1757071832043,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.043",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651126,1757071832052,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.052",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651128,1757071832061,"fUST",-481.89197739,0.00013698,2,"2025-09-05T11:30:32.061",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651129,1757071832070,"fUST",-157.0,0.00013698,2,"2025-09-05T11:30:32.070",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651130,1757071832079,"fUST",-232.21531837,0.00013698,2,"2025-09-05T11:30:32.079",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651131,1757071832089,"fUST",-302.93562152,0.00013698,2,"2025-09-05T11:30:32.089",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651132,1757071832099,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.099",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651133,1757071832109,"fUST",-157.0,0.00013698,2,"2025-09-05T11:30:32.109",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651134,1757071832118,"fUST",-297.42163264,0.00013698,2,"2025-09-05T11:30:32.118",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651135,1757071832127,"fUST",-157.0,0.00013698,2,"2025-09-05T11:30:32.127",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651136,1757071832136,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.136",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651137,1757071832145,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.145",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651138,1757071832154,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.154",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651139,1757071832163,"fUST",-311.43193196,0.00013698,2,"2025-09-05T11:30:32.163",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651140,1757071832173,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.173",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651141,1757071832182,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.182",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651142,1757071832193,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.193",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651143,1757071832202,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.202",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651144,1757071832211,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.211",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651145,1757071832220,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.220",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651146,1757071832230,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.230",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651147,1757071832239,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.239",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651148,1757071832248,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.248",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651149,1757071832258,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.258",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651150,1757071832269,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.269",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651151,1757071832279,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.279",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651152,1757071832289,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.289",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651153,1757071832299,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.299",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651154,1757071832308,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.308",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651155,1757071832317,"fUST",-157.0,0.00013698,2,"2025-09-05T11:30:32.317",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651156,1757071832326,"fUST",-500.0,0.00013698,2,"2025-09-05T11:30:32.326",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651157,1757071832336,"fUST",-302.0,0.00013698,2,"2025-09-05T11:30:32.336",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651158,1757071832345,"fUST",-302.0,0.00013698,2,"2025-09-05T11:30:32.345",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651159,1757071832355,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.355",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651160,1757071832364,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.364",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651161,1757071832373,"fUST",-4628.72,0.00013698,2,"2025-09-05T11:30:32.373",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651162,1757071832382,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.382",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651163,1757071832391,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.391",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651164,1757071832400,"fUST",-1159.58,0.00013698,2,"2025-09-05T11:30:32.400",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651165,1757071832410,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.410",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651166,1757071832420,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.420",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651167,1757071832429,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.429",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651168,1757071832439,"fUST",-495.42,0.00013698,2,"2025-09-05T11:30:32.439",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651169,1757071832448,"fUST",-652.77,0.00013698,2,"2025-09-05T11:30:32.448",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651170,1757071832457,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.457",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651171,1757071832466,"fUST",-1045.9,0.00013698,2,"2025-09-05T11:30:32.466",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651172,1757071832475,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.475",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651173,1757071832485,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.485",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651174,1757071832494,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.494",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651175,1757071832503,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.503",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651176,1757071832512,"fUST",-1991.22,0.00013698,2,"2025-09-05T11:30:32.512",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651177,1757071832522,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.522",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651178,1757071832531,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.531",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651179,1757071832541,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.541",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651180,1757071832550,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.550",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651181,1757071832559,"fUST",-675.26,0.00013698,2,"2025-09-05T11:30:32.559",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651182,1757071832573,"fUST",-2095.26,0.00013698,2,"2025-09-05T11:30:32.573",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651183,1757071832582,"fUST",-982.0,0.00013698,2,"2025-09-05T11:30:32.582",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651184,1757071832591,"fUST",-609.21,0.00013698,2,"2025-09-05T11:30:32.591",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651185,1757071832600,"fUST",-27696.05,0.00013698,2,"2025-09-05T11:30:32.600",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651186,1757071832609,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.609",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651187,1757071832619,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.619",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651188,1757071832628,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.628",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651189,1757071832638,"fUST",-557.13,0.00013698,2,"2025-09-05T11:30:32.638",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651190,1757071832647,"fUST",-515.22,0.00013698,2,"2025-09-05T11:30:32.647",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651191,1757071832658,"fUST",-13.84351343,0.00013698,2,"2025-09-05T11:30:32.658",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651192,1757071832671,"fUST",-538.65648657,0.00013698,2,"2025-09-05T11:30:32.671",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651193,1757071832680,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.680",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651194,1757071832690,"fUST",-148.28266361,0.00013698,2,"2025-09-05T11:30:32.690",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651195,1757071832701,"fUST",-331.71733639,0.00013698,2,"2025-09-05T11:30:32.701",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651196,1757071832721,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.721",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651197,1757071832731,"fUST",-701.31,0.00013698,2,"2025-09-05T11:30:32.731",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651198,1757071832741,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.741",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651199,1757071832751,"fUST",-798.2,0.00013698,2,"2025-09-05T11:30:32.751",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651200,1757071832760,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.760",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651201,1757071832770,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.770",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651202,1757071832780,"fUST",-942.97,0.00013698,2,"2025-09-05T11:30:32.780",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651203,1757071832790,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.790",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651204,1757071832799,"fUST",-391.34213602,0.00013698,2,"2025-09-05T11:30:32.799",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651205,1757071832817,"fUST",-88.65786398,0.00013698,2,"2025-09-05T11:30:32.817",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651206,1757071832827,"fUST",-525.35987309,0.00013698,2,"2025-09-05T11:30:32.827",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651207,1757071832839,"fUST",-915.61012691,0.00013698,2,"2025-09-05T11:30:32.839",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651208,1757071832849,"fUST",-500.0,0.00013698,2,"2025-09-05T11:30:32.849",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651209,1757071832859,"fUST",-500.0,0.00013698,2,"2025-09-05T11:30:32.859",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651210,1757071832869,"fUST",-377.72,0.00013698,2,"2025-09-05T11:30:32.869",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651211,1757071832879,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.879",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651212,1757071832889,"fUST",-203.45348583,0.00013698,2,"2025-09-05T11:30:32.889",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651213,1757071832901,"fUST",-255.57243791,0.00013698,2,"2025-09-05T11:30:32.901",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651214,1757071832913,"fUST",-983.96121195,0.00013698,2,"2025-09-05T11:30:32.913",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651215,1757071832924,"fUST",-239.42286431,0.00013698,2,"2025-09-05T11:30:32.924",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651216,1757071832934,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.934",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651217,1757071832945,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.945",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651218,1757071832955,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.955",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651219,1757071832965,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.965",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651220,1757071832975,"fUST",-871.09,0.00013698,2,"2025-09-05T11:30:32.975",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651221,1757071832984,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.984",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651222,1757071832994,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:32.994",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651223,1757071833004,"fUST",-653.38,0.00013698,2,"2025-09-05T11:30:33.004",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651224,1757071833014,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.014",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651225,1757071833025,"fUST",-657.42,0.00013698,2,"2025-09-05T11:30:33.025",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651226,1757071833034,"fUST",-1062.22,0.00013698,2,"2025-09-05T11:30:33.034",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651227,1757071833043,"fUST",-500.0,0.00013698,2,"2025-09-05T11:30:33.043",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651228,1757071833053,"fUST",-302.0,0.00013698,2,"2025-09-05T11:30:33.053",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651229,1757071833063,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.063",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651230,1757071833073,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.073",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651231,1757071833083,"fUST",-500.0,0.00013698,2,"2025-09-05T11:30:33.083",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651232,1757071833093,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.093",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651233,1757071833103,"fUST",-497.0,0.00013698,2,"2025-09-05T11:30:33.103",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651234,1757071833112,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.112",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651235,1757071833121,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.121",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651236,1757071833131,"fUST",-808.95,0.00013698,2,"2025-09-05T11:30:33.131",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651237,1757071833140,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:33.140",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651238,1757071833150,"fUST",-1194.76,0.00013698,2,"2025-09-05T11:30:33.150",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651239,1757071833159,"fUST",-529.614643,0.00013699,2,"2025-09-05T11:30:33.159",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651240,1757071833169,"fUST",-203.90478077,0.00013771,2,"2025-09-05T11:30:33.169",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651241,1757071833178,"fUST",-203.90478073,0.00013807,2,"2025-09-05T11:30:33.178",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651242,1757071833187,"fUST",-203.90478073,0.00013843,2,"2025-09-05T11:30:33.187",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651243,1757071833197,"fUST",-178.84875723,0.00013871,2,"2025-09-05T11:30:33.197",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651244,1757071833207,"fUST",-500.0,0.00013871,2,"2025-09-05T11:30:33.207",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651245,1757071833217,"fUST",-500.0,0.00013871,2,"2025-09-05T11:30:33.217",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651246,1757071833227,"fUST",-500.0,0.00013871,2,"2025-09-05T11:30:33.227",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651247,1757071833236,"fUST",-500.0,0.00013871,2,"2025-09-05T11:30:33.236",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651248,1757071833245,"fUST",-500.0,0.00013871,2,"2025-09-05T11:30:33.245",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651249,1757071833255,"fUST",-257.49312486,0.00013871,2,"2025-09-05T11:30:33.255",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651250,1757071833264,"fUST",-500.0,0.00013871,2,"2025-09-05T11:30:33.264",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651251,1757071833274,"fUST",-282.1200672,0.00013871,2,"2025-09-05T11:30:33.274",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651252,1757071833284,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.284",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651253,1757071833294,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.294",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651254,1757071833303,"fUST",-281.880652,0.00013872,2,"2025-09-05T11:30:33.303",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651255,1757071833313,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.313",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651256,1757071833323,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.323",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651257,1757071833334,"fUST",-611.72926398,0.00013872,2,"2025-09-05T11:30:33.334",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651258,1757071833344,"fUST",-175.230243,0.00013872,2,"2025-09-05T11:30:33.344",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651259,1757071833353,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.353",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651260,1757071833363,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.363",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651261,1757071833373,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.373",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651262,1757071833383,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:33.383",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651263,1757071833392,"fUST",-175165.34499794,0.00013872,2,"2025-09-05T11:30:33.392",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651264,1757071833402,"fUST",-500.0,0.00013873,2,"2025-09-05T11:30:33.402",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651265,1757071833412,"fUST",-500.0,0.00013873,2,"2025-09-05T11:30:33.412",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651266,1757071833422,"fUST",-166.50355607,0.00013873,2,"2025-09-05T11:30:33.422",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651267,1757071833435,"fUST",-333.49644393,0.00013873,2,"2025-09-05T11:30:33.435",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651268,1757071833444,"fUST",-500.0,0.00013873,2,"2025-09-05T11:30:33.444",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651269,1757071833454,"fUST",-424.81967186,0.00013873,2,"2025-09-05T11:30:33.454",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651270,1757071833463,"fUST",-500.0,0.00013873,2,"2025-09-05T11:30:33.463",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651271,1757071833473,"fUST",-500.0,0.00013873,2,"2025-09-05T11:30:33.473",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651272,1757071833482,"fUST",-500.0,0.00013873,2,"2025-09-05T11:30:33.482",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651273,1757071833492,"fUST",-258.86054577,0.00013873,2,"2025-09-05T11:30:33.492",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651274,1757071833502,"fUST",-203.90478073,0.00013878,2,"2025-09-05T11:30:33.502",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651275,1757071833511,"fUST",-203.90478073,0.00013914,2,"2025-09-05T11:30:33.511",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651276,1757071833521,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.521",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651277,1757071833531,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.531",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651278,1757071833541,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.541",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651279,1757071833551,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.551",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651280,1757071833561,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.561",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651281,1757071833575,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.575",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651282,1757071833584,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.584",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651283,1757071833594,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.594",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651284,1757071833603,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.603",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651285,1757071833612,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.612",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651286,1757071833620,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.620",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651287,1757071833629,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.629",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651288,1757071833637,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.637",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651289,1757071833647,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.647",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651290,1757071833657,"fUST",-300.0,0.00013971,2,"2025-09-05T11:30:33.657",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651291,1757071833667,"fUST",-600.0,0.00013971,2,"2025-09-05T11:30:33.667",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651292,1757071833676,"fUST",-500.0,0.00013971,2,"2025-09-05T11:30:33.676",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651293,1757071833686,"fUST",-370.38972871,0.00013971,2,"2025-09-05T11:30:33.686",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651294,1757071833696,"fUST",-500.0,0.00013971,2,"2025-09-05T11:30:33.696",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651295,1757071833705,"fUST",-150.81568738,0.00013971,2,"2025-09-05T11:30:33.705",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651313,1757071837831,"fUST",-480.0,0.00013698,2,"2025-09-05T11:30:37.831",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651315,1757071837840,"fUST",-1111.27,0.00013698,2,"2025-09-05T11:30:37.840",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651317,1757071837849,"fUST",-151.0,0.00013872,2,"2025-09-05T11:30:37.849",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651319,1757071837858,"fUST",-349.18431262,0.00013971,2,"2025-09-05T11:30:37.858",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651321,1757071837867,"fUST",-500.0,0.00013971,2,"2025-09-05T11:30:37.867",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651323,1757071837876,"fUST",-500.0,0.00013971,2,"2025-09-05T11:30:37.876",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651325,1757071837884,"fUST",-193.58100535,0.00013972,2,"2025-09-05T11:30:37.884",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651327,1757071837891,"fUST",-189.00633365,0.00013972,2,"2025-09-05T11:30:37.891",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651329,1757071837902,"fUST",-106.99366635,0.00013972,2,"2025-09-05T11:30:37.902",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651331,1757071837910,"fUST",-296.0,0.00013972,2,"2025-09-05T11:30:37.910",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651334,1757071837919,"fUST",-271.25881711,0.00013972,2,"2025-09-05T11:30:37.919",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651336,1757071837927,"fUST",-533.25197816,0.00013972,2,"2025-09-05T11:30:37.927",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651338,1757071837935,"fUST",-633.17876352,0.00013972,2,"2025-09-05T11:30:37.935",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651340,1757071837944,"fUST",-500.0,0.00013972,2,"2025-09-05T11:30:37.944",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651341,1757071837953,"fUST",-500.0,0.00013972,2,"2025-09-05T11:30:37.953",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651344,1757071837963,"fUST",-500.0,0.00013972,2,"2025-09-05T11:30:37.963",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651345,1757071837973,"fUST",-497.0,0.00013972,2,"2025-09-05T11:30:37.973",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651347,1757071837982,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:37.982",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651350,1757071837992,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:37.992",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651351,1757071838001,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.001",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651353,1757071838010,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.010",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651355,1757071838020,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.020",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651357,1757071838029,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.029",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651359,1757071838039,"fUST",-569.96344997,0.00013972,2,"2025-09-05T11:30:38.039",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651361,1757071838048,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.048",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651363,1757071838057,"fUST",-151.0,0.00013972,2,"2025-09-05T11:30:38.057",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651365,1757071838066,"fUST",-157.08269897,0.00013972,2,"2025-09-05T11:30:38.066",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651369,1757071838087,"fUST",-322.91730103,0.00013972,2,"2025-09-05T11:30:38.087",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651371,1757071838096,"fUST",-188.13927271,0.00013972,2,"2025-09-05T11:30:38.096",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651373,1757071838106,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.106",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651375,1757071838115,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.115",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651377,1757071838124,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:38.124",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651379,1757071838133,"fUST",-225.10129497,0.00013972,2,"2025-09-05T11:30:38.133",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651381,1757071838142,"fUST",-9.57669114,0.00013972,2,"2025-09-05T11:30:38.142",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651596,1757071840154,"fUST",-470.42330886,0.00013972,2,"2025-09-05T11:30:40.154",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651598,1757071840164,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.164",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651600,1757071840174,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.174",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651602,1757071840183,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.183",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651604,1757071840192,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.192",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651606,1757071840201,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.201",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651608,1757071840210,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.210",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651610,1757071840220,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.220",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651612,1757071840230,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.230",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651614,1757071840239,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.239",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651616,1757071840248,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.248",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651618,1757071840257,"fUST",-151.0,0.00013972,2,"2025-09-05T11:30:40.257",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651620,1757071840270,"fUST",-151.0,0.00013972,2,"2025-09-05T11:30:40.270",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651622,1757071840280,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.280",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651624,1757071840289,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.289",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651625,1757071840298,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.298",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651628,1757071840308,"fUST",-4628.72,0.00013972,2,"2025-09-05T11:30:40.308",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651629,1757071840317,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.317",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651631,1757071840327,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.327",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651633,1757071840336,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.336",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651635,1757071840345,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.345",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651637,1757071840355,"fUST",-495.42,0.00013972,2,"2025-09-05T11:30:40.355",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651639,1757071840364,"fUST",-652.77,0.00013972,2,"2025-09-05T11:30:40.364",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651641,1757071840373,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.373",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651643,1757071840382,"fUST",-1045.9,0.00013972,2,"2025-09-05T11:30:40.382",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651645,1757071840391,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.391",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651647,1757071840401,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.401",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651649,1757071840411,"fUST",-480.0,0.00013972,2,"2025-09-05T11:30:40.411",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651651,1757071840420,"fUST",-1448.46981227,0.00013972,2,"2025-09-05T11:30:40.420",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383651896,1757071842956,"fUST",-420.0,0.00013698,2,"2025-09-05T11:30:42.956",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653374,1757071887335,"fUST",1000.0,0.00018595,20,"2025-09-05T11:31:27.335",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653376,1757071922958,"fUST",262.26482708,0.0001356,2,"2025-09-05T11:32:02.958",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653384,1757072204232,"fUST",-168.0,0.0001365,2,"2025-09-05T11:36:44.232",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653385,1757072241045,"fUST",168.0,0.00013552,2,"2025-09-05T11:37:21.045",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653387,1757072249162,"fUST",168.0,0.00013552,2,"2025-09-05T11:37:29.162",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653388,1757072257962,"fUST",168.0,0.00013552,2,"2025-09-05T11:37:37.962",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653389,1757072268386,"fUST",168.0,0.00013552,2,"2025-09-05T11:37:48.386",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653390,1757072277042,"fUST",168.0,0.00013552,2,"2025-09-05T11:37:57.042",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653391,1757072286735,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:06.735",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653392,1757072295439,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:15.439",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653393,1757072304353,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:24.353",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653394,1757072312740,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:32.740",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653395,1757072320803,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:40.803",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653396,1757072330634,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:50.634",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653397,1757072332258,"fUST",723.19292511,0.00013598,2,"2025-09-05T11:38:52.258",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653398,1757072339149,"fUST",168.0,0.00013552,2,"2025-09-05T11:38:59.149",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653399,1757072347932,"fUST",168.0,0.00013552,2,"2025-09-05T11:39:07.932",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653400,1757072356996,"fUST",168.0,0.00013552,2,"2025-09-05T11:39:16.996",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653401,1757072366217,"fUST",168.0,0.00013552,2,"2025-09-05T11:39:26.217",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653405,1757072375179,"fUST",168.0,0.00013552,2,"2025-09-05T11:39:35.179",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653406,1757072383271,"fUST",168.0,0.00013552,2,"2025-09-05T11:39:43.271",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653407,1757072392460,"fUST",168.0,0.00013552,2,"2025-09-05T11:39:52.460",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653408,1757072400402,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:00.402",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653409,1757072409661,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:09.661",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653410,1757072418351,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:18.351",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653411,1757072426488,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:26.488",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653412,1757072435347,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:35.347",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653413,1757072444300,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:44.300",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653414,1757072453053,"fUST",168.0,0.00013552,2,"2025-09-05T11:40:53.053",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653415,1757072461735,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:01.735",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653416,1757072470678,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:10.678",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653417,1757072479804,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:19.804",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653418,1757072490284,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:30.284",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653419,1757072498712,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:38.712",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653420,1757072507972,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:47.972",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653421,1757072517064,"fUST",168.0,0.00013552,2,"2025-09-05T11:41:57.064",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653422,1757072525464,"fUST",1204.84176818,0.00013598,2,"2025-09-05T11:42:05.464",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653423,1757072534217,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:42:14.217",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653424,1757072542409,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:42:22.409",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653425,1757072558312,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:42:38.312",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653426,1757072566768,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:42:46.768",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653427,1757072583262,"fUST",742.3164637,0.00013543,2,"2025-09-05T11:43:03.262",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653428,1757072591512,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:43:11.512",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653429,1757072615846,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:43:35.846",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653430,1757072617832,"fUST",632.79380948,0.00013598,2,"2025-09-05T11:43:37.832",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653431,1757072640328,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:44:00.328",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653432,1757072665589,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:44:25.589",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653433,1757072688986,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:44:48.986",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653434,1757072711951,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:45:11.951",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653435,1757072735862,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:45:35.862",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653436,1757072759882,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:45:59.882",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653437,1757072784109,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:46:24.109",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653438,1757072807610,"fUST",1204.84176815,0.00013543,2,"2025-09-05T11:46:47.610",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653439,1757072831902,"fUST",168.0,0.00013528,2,"2025-09-05T11:47:11.902",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653441,1757072855121,"fUST",168.0,0.00013528,2,"2025-09-05T11:47:35.121",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653442,1757072865747,"fUST",963.87341452,0.00013598,2,"2025-09-05T11:47:45.747",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653443,1757072878928,"fUST",168.0,0.00013528,2,"2025-09-05T11:47:58.928",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653444,1757072896768,"fUST",400000.0,0.00029314,60,"2025-09-05T11:48:16.768",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653445,1757072897779,"fUST",553.69458326,0.00013598,2,"2025-09-05T11:48:17.779",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653446,1757072905123,"fUST",168.0,0.00013528,2,"2025-09-05T11:48:25.123",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653447,1757072929422,"fUST",168.0,0.00013528,2,"2025-09-05T11:48:49.422",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653448,1757072952516,"fUST",500.71825527,0.00025,30,"2025-09-05T11:49:12.516",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653449,1757072953044,"fUST",168.0,0.00013528,2,"2025-09-05T11:49:13.044",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653555,1757072977907,"fUST",5000.0,0.0001525,6,"2025-09-05T11:49:37.907",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653625,1757073001618,"fUST",5000.0,0.0001525,6,"2025-09-05T11:50:01.618",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653626,1757073026061,"fUST",168.0,0.00013528,2,"2025-09-05T11:50:26.061",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653671,1757073032177,"fUST",-168.0,0.00013665,2,"2025-09-05T11:50:32.177",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383653673,1757073032187,"fUST",-832.0,0.00013686,2,"2025-09-05T11:50:32.187",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654237,1757073038022,"fUST",-131.87341452,0.00013686,2,"2025-09-05T11:50:38.022",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654239,1757073038031,"fUST",-168.0,0.00013689,2,"2025-09-05T11:50:38.031",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654241,1757073038041,"fUST",-151.26585687,0.0001369,2,"2025-09-05T11:50:38.041",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654243,1757073038050,"fUST",-1200.0,0.00013696,2,"2025-09-05T11:50:38.050",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654245,1757073038060,"fUST",-300.0,0.00013696,2,"2025-09-05T11:50:38.060",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654247,1757073038070,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.070",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654249,1757073038079,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.079",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654251,1757073038089,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.089",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654253,1757073038098,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.098",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654255,1757073038108,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.108",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654257,1757073038117,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.117",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654259,1757073038127,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.127",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654261,1757073038136,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.136",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654262,1757073038146,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.146",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654265,1757073038156,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.156",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654267,1757073038166,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.166",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654269,1757073038175,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.175",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654271,1757073038184,"fUST",-549.36445742,0.00013697,2,"2025-09-05T11:50:38.184",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654272,1757073038194,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.194",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654274,1757073038203,"fUST",-379.06114574,0.00013697,2,"2025-09-05T11:50:38.203",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654276,1757073038213,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.213",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654278,1757073038223,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.223",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654280,1757073038232,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.232",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654282,1757073038241,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.241",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654284,1757073038250,"fUST",-459.91032164,0.00013697,2,"2025-09-05T11:50:38.250",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654286,1757073038259,"fUST",-500.0,0.00013697,2,"2025-09-05T11:50:38.259",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654288,1757073038269,"fUST",-227.70716193,0.00013697,2,"2025-09-05T11:50:38.269",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654290,1757073038279,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.279",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654292,1757073038288,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.288",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654293,1757073038297,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.297",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654295,1757073038307,"fUST",-387.83103387,0.00013698,2,"2025-09-05T11:50:38.307",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654297,1757073038316,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.316",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654299,1757073038326,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.326",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654301,1757073038335,"fUST",-447.95581627,0.00013698,2,"2025-09-05T11:50:38.335",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654303,1757073038348,"fUST",-32.04418373,0.00013698,2,"2025-09-05T11:50:38.348",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654305,1757073038357,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.357",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654307,1757073038367,"fUST",-494.86,0.00013698,2,"2025-09-05T11:50:38.367",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654309,1757073038376,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.376",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654311,1757073038385,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.385",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654313,1757073038394,"fUST",-38.5106811,0.00013698,2,"2025-09-05T11:50:38.394",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654315,1757073038405,"fUST",-441.4893189,0.00013698,2,"2025-09-05T11:50:38.405",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654317,1757073038414,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.414",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654319,1757073038425,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.425",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654321,1757073038435,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.435",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654323,1757073038445,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.445",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654325,1757073038454,"fUST",-251.19380345,0.00013698,2,"2025-09-05T11:50:38.454",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654327,1757073038466,"fUST",-230.36966317,0.00013698,2,"2025-09-05T11:50:38.466",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654329,1757073038475,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.475",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654331,1757073038485,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.485",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654333,1757073038494,"fUST",-530.82,0.00013698,2,"2025-09-05T11:50:38.494",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654335,1757073038503,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.503",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654336,1757073038513,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.513",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654337,1757073038522,"fUST",-89.01725805,0.00013698,2,"2025-09-05T11:50:38.522",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654338,1757073038542,"fUST",-390.98274195,0.00013698,2,"2025-09-05T11:50:38.542",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654339,1757073038551,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.551",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654340,1757073038560,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.560",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654341,1757073038569,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.569",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654342,1757073038578,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.578",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654343,1757073038588,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.588",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654344,1757073038598,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.598",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654345,1757073038607,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.607",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654346,1757073038617,"fUST",-186.28,0.00013698,2,"2025-09-05T11:50:38.617",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654347,1757073038627,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.627",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654348,1757073038637,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.637",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654349,1757073038647,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.647",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654350,1757073038659,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.659",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654351,1757073038669,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.669",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654352,1757073038679,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.679",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654353,1757073038688,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.688",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654354,1757073038698,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.698",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654355,1757073038707,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:38.707",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654356,1757073038717,"fUST",-94.66634405,0.00013698,2,"2025-09-05T11:50:38.717",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654500,1757073040218,"fUST",-385.33365595,0.00013698,2,"2025-09-05T11:50:40.218",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654502,1757073040227,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.227",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654504,1757073040236,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.236",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654506,1757073040246,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.246",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654507,1757073040256,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.256",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654508,1757073040265,"fUST",-483.24849934,0.00013698,2,"2025-09-05T11:50:40.265",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654509,1757073040274,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.274",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654510,1757073040284,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.284",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654511,1757073040293,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.293",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654512,1757073040302,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.302",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654513,1757073040312,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.312",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654514,1757073040321,"fUST",-524.23,0.00013698,2,"2025-09-05T11:50:40.321",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654516,1757073040331,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.331",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654518,1757073040340,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.340",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654520,1757073040350,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.350",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654521,1757073040359,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.359",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654522,1757073040368,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.368",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654523,1757073040378,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.378",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654524,1757073040387,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.387",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654525,1757073040396,"fUST",-420.02041448,0.00013698,2,"2025-09-05T11:50:40.396",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654526,1757073040408,"fUST",-62.00258133,0.00013698,2,"2025-09-05T11:50:40.408",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654527,1757073040418,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.418",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654528,1757073040427,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.427",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654530,1757073040436,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.436",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654532,1757073040445,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.445",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654534,1757073040455,"fUST",-528.65,0.00013698,2,"2025-09-05T11:50:40.455",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654536,1757073040464,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.464",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654538,1757073040472,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.472",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654540,1757073040482,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.482",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654542,1757073040491,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.491",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654544,1757073040500,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.500",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654546,1757073040509,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.509",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654548,1757073040518,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.518",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654550,1757073040527,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.527",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654551,1757073040536,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.536",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654553,1757073040546,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.546",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654556,1757073040555,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.555",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654557,1757073040565,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.565",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654560,1757073040575,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.575",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654561,1757073040584,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.584",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654563,1757073040593,"fUST",-293.37,0.00013698,2,"2025-09-05T11:50:40.593",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654565,1757073040602,"fUST",-4243.0,0.00013698,2,"2025-09-05T11:50:40.602",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654568,1757073040611,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.611",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654569,1757073040622,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.622",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654572,1757073040633,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.633",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654573,1757073040642,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.642",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654575,1757073040651,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.651",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654577,1757073040660,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.660",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654579,1757073040671,"fUST",-618.37,0.00013698,2,"2025-09-05T11:50:40.671",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654581,1757073040680,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.680",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654583,1757073040690,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.690",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654585,1757073040699,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.699",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654588,1757073040709,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.709",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654590,1757073040718,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.718",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654591,1757073040727,"fUST",-602.57,0.00013698,2,"2025-09-05T11:50:40.727",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654593,1757073040738,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.738",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654595,1757073040747,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.747",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654597,1757073040757,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.757",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654599,1757073040768,"fUST",-958.74,0.00013698,2,"2025-09-05T11:50:40.768",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654601,1757073040778,"fUST",-1966.65,0.00013698,2,"2025-09-05T11:50:40.778",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654603,1757073040788,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.788",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654606,1757073040797,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.797",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654608,1757073040807,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.807",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654610,1757073040817,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.817",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654611,1757073040827,"fUST",-2007.96,0.00013698,2,"2025-09-05T11:50:40.827",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654613,1757073040836,"fUST",-482.12818552,0.00013698,2,"2025-09-05T11:50:40.836",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654615,1757073040845,"fUST",-566.23,0.00013698,2,"2025-09-05T11:50:40.845",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654617,1757073040855,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.855",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654619,1757073040864,"fUST",-941.09,0.00013698,2,"2025-09-05T11:50:40.864",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654621,1757073040873,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.873",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654623,1757073040882,"fUST",-480.0,0.00013698,2,"2025-09-05T11:50:40.882",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654625,1757073040892,"fUST",-583.82,0.00013698,2,"2025-09-05T11:50:40.892",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654628,1757073040901,"fUST",-1628.13899302,0.00013698,2,"2025-09-05T11:50:40.901",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383654630,1757073040915,"fUST",-843.63590484,0.00013698,2,"2025-09-05T11:50:40.915",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655128,1757073051959,"fUST",10946.44536812,0.00013561,2,"2025-09-05T11:50:51.959",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655129,1757073178063,"fUST",484.48276037,0.00013598,2,"2025-09-05T11:52:58.063",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655130,1757073204190,"fUST",829.96103393,0.00013598,2,"2025-09-05T11:53:24.190",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655131,1757073219762,"fUST",168.0,0.00013618,2,"2025-09-05T11:53:39.762",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655132,1757073235763,"fUST",168.0,0.00013601,2,"2025-09-05T11:53:55.763",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655134,1757073458323,"fUST",423.92241528,0.00013598,2,"2025-09-05T11:57:38.323",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655139,1757073544454,"fUST",663.96882712,0.00013598,2,"2025-09-05T11:59:04.454",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655140,1757073632737,"fUST",326.89716561,0.00029312,60,"2025-09-05T12:00:32.737",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655141,1757073739196,"fUST",370.93211337,0.00013598,2,"2025-09-05T12:02:19.196",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655142,1757073884724,"fUST",531.17506172,0.00013598,2,"2025-09-05T12:04:44.724",0.000292,25.07,0.9514369309058204,522162882.6653132]
[383655151,1757074020224,"fUST",324.56559926,0.00013598,2,"2025-09-05T12:07:00.224",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655152,1757074225218,"fUST",424.94004936,0.00013598,2,"2025-09-05T12:10:25.218",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655193,1757074232306,"fUST",-383.488,0.00013677,2,"2025-09-05T12:10:32.306",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655200,1757074232360,"fUST",-41.45204935,0.00013677,2,"2025-09-05T12:10:32.360",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655202,1757074232370,"fUST",-391.81528133,0.00013696,2,"2025-09-05T12:10:32.370",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655204,1757074232381,"fUST",-108.18471867,0.00013696,2,"2025-09-05T12:10:32.381",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655207,1757074232392,"fUST",-300.0,0.00013696,2,"2025-09-05T12:10:32.392",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655210,1757074232402,"fUST",-300.0,0.00013696,2,"2025-09-05T12:10:32.402",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655213,1757074232411,"fUST",-1200.0,0.00013696,2,"2025-09-05T12:10:32.411",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655216,1757074232421,"fUST",-253.00795771,0.00013697,2,"2025-09-05T12:10:32.421",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655218,1757074232431,"fUST",-558.05137986,0.00013697,2,"2025-09-05T12:10:32.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655220,1757074232440,"fUST",-198.0133408,0.00013697,2,"2025-09-05T12:10:32.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655223,1757074232449,"fUST",-438.63340366,0.00013697,2,"2025-09-05T12:10:32.449",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655469,1757074238164,"fUST",-61.36659634,0.00013697,2,"2025-09-05T12:10:38.164",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655471,1757074238174,"fUST",-500.0,0.00013697,2,"2025-09-05T12:10:38.174",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655473,1757074238184,"fUST",-500.0,0.00013697,2,"2025-09-05T12:10:38.184",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655475,1757074238194,"fUST",-500.0,0.00013697,2,"2025-09-05T12:10:38.194",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655477,1757074238203,"fUST",-193.99468785,0.00013697,2,"2025-09-05T12:10:38.203",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655479,1757074238212,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.212",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655481,1757074238221,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655483,1757074238231,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655485,1757074238240,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655487,1757074238249,"fUST",-1285.2253664,0.00013698,2,"2025-09-05T12:10:38.249",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655489,1757074238259,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.259",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655491,1757074238268,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.268",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655493,1757074238277,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.277",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655495,1757074238286,"fUST",-537.39,0.00013698,2,"2025-09-05T12:10:38.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655497,1757074238296,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.296",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655499,1757074238305,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655501,1757074238314,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.314",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655503,1757074238324,"fUST",-382.01,0.00013698,2,"2025-09-05T12:10:38.324",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655505,1757074238333,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.333",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655507,1757074238343,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.343",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655509,1757074238352,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.352",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655511,1757074238361,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.361",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655513,1757074238375,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.375",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655515,1757074238384,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.384",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655517,1757074238394,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.394",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655519,1757074238403,"fUST",-611.75296958,0.00013698,2,"2025-09-05T12:10:38.403",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655521,1757074238412,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.412",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655523,1757074238422,"fUST",-480.0,0.00013698,2,"2025-09-05T12:10:38.422",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655525,1757074238431,"fUST",-22017.08385181,0.00013698,2,"2025-09-05T12:10:38.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655528,1757074238449,"fUST",-358.33781358,0.00013698,2,"2025-09-05T12:10:38.449",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655890,1757074243613,"fUST",-327.0214455,0.00013698,2,"2025-09-05T12:10:43.613",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383655892,1757074243625,"fUST",-607.59921339,0.00013698,2,"2025-09-05T12:10:43.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656147,1757074246591,"fUST",-30764.46812173,0.00013698,2,"2025-09-05T12:10:46.591",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656549,1757074300487,"fUST",283.9948993,0.00013598,2,"2025-09-05T12:11:40.487",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656569,1757074563550,"fUST",2281.80985367,0.00013598,2,"2025-09-05T12:16:03.550",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656570,1757074567628,"fUST",22303.91017661,0.00013598,2,"2025-09-05T12:16:07.628",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656571,1757074585772,"fUST",248.49553694,0.00013598,2,"2025-09-05T12:16:25.772",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656573,1757074731215,"fUST",9968.8985866,0.00013598,2,"2025-09-05T12:18:51.215",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656574,1757074731245,"fUST",15541.70496506,0.00013598,2,"2025-09-05T12:18:51.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656575,1757074808492,"fUST",151.0,0.00013173,2,"2025-09-05T12:20:08.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656576,1757074809348,"fUST",199.92988869,0.00013173,2,"2025-09-05T12:20:09.348",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656577,1757074903896,"fUST",1825.44788296,0.00013598,2,"2025-09-05T12:21:43.896",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656587,1757074992657,"fUST",639.13096406,0.00013598,2,"2025-09-05T12:23:12.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656588,1757075036017,"fUST",217.43359477,0.00013597,2,"2025-09-05T12:23:56.017",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656593,1757075244842,"fUST",7301.79153168,0.00013598,2,"2025-09-05T12:27:24.842",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656595,1757075262874,"fUST",426.08730938,0.00013598,2,"2025-09-05T12:27:42.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656607,1757075431488,"fUST",190.25439545,0.00013597,2,"2025-09-05T12:30:31.488",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656668,1757075432623,"fUST",-479.0,0.00013688,2,"2025-09-05T12:30:32.623",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656670,1757075432633,"fUST",-300.0,0.00013688,2,"2025-09-05T12:30:32.633",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656672,1757075432643,"fUST",-300.0,0.00013688,2,"2025-09-05T12:30:32.643",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656674,1757075432653,"fUST",-300.0,0.00013688,2,"2025-09-05T12:30:32.653",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656676,1757075432663,"fUST",-300.0,0.00013688,2,"2025-09-05T12:30:32.663",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656678,1757075432672,"fUST",-1200.0,0.00013688,2,"2025-09-05T12:30:32.672",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656680,1757075432686,"fUST",-300.0,0.00013688,2,"2025-09-05T12:30:32.686",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656682,1757075432696,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.696",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656684,1757075432705,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.705",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656685,1757075432715,"fUST",-181.08010149,0.0001369,2,"2025-09-05T12:30:32.715",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656687,1757075432724,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.724",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656689,1757075432734,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.734",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656691,1757075432745,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.745",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656693,1757075432755,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.755",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656695,1757075432765,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.765",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656697,1757075432775,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.775",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656699,1757075432784,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.784",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656701,1757075432794,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.794",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656703,1757075432803,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656705,1757075432812,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.812",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656708,1757075432822,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656710,1757075432830,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.830",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656713,1757075432840,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656715,1757075432850,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.850",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656717,1757075432859,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656719,1757075432869,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.869",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656721,1757075432878,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.878",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656723,1757075432888,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.888",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656726,1757075432898,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.898",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656728,1757075432907,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.907",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656730,1757075432918,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.918",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656731,1757075432928,"fUST",-152.24547723,0.0001369,2,"2025-09-05T12:30:32.928",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656734,1757075432945,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.945",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656736,1757075432955,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656738,1757075432966,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:32.966",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656739,1757075432975,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.975",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656741,1757075432985,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:32.985",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656744,1757075432995,"fUST",-295.13648197,0.0001369,2,"2025-09-05T12:30:32.995",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656746,1757075433005,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:33.005",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656747,1757075433015,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:33.015",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656749,1757075433024,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:33.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656751,1757075433034,"fUST",-250.0,0.0001369,2,"2025-09-05T12:30:33.034",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656753,1757075433044,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:33.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656755,1757075433055,"fUST",-151.0,0.0001369,2,"2025-09-05T12:30:33.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656757,1757075433065,"fUST",-2264.10087164,0.0001369,2,"2025-09-05T12:30:33.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656759,1757075433075,"fUST",-1000.0,0.0001369,2,"2025-09-05T12:30:33.075",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656761,1757075433086,"fUST",-1000.0,0.0001369,2,"2025-09-05T12:30:33.086",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656763,1757075433097,"fUST",-1000.0,0.0001369,2,"2025-09-05T12:30:33.097",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656765,1757075433107,"fUST",-963.21993475,0.0001369,2,"2025-09-05T12:30:33.107",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656767,1757075433117,"fUST",-1797.2562045,0.00013695,2,"2025-09-05T12:30:33.117",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656769,1757075433128,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656771,1757075433138,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.138",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656773,1757075433150,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656775,1757075433161,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.161",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656777,1757075433171,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656779,1757075433182,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.182",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656781,1757075433199,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.199",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656783,1757075433210,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.210",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656785,1757075433222,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.222",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656788,1757075433234,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656789,1757075433245,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656792,1757075433259,"fUST",-203.14401694,0.00013697,2,"2025-09-05T12:30:33.259",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656793,1757075433274,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.274",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656796,1757075433285,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.285",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656797,1757075433296,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.296",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656800,1757075433307,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.307",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656802,1757075433317,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656804,1757075433327,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656805,1757075433338,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.338",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656807,1757075433350,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.350",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656809,1757075433362,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.362",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656811,1757075433374,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.374",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656813,1757075433385,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.385",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656815,1757075433397,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656817,1757075433408,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.408",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656819,1757075433419,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.419",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656821,1757075433430,"fUST",-397.27532371,0.00013697,2,"2025-09-05T12:30:33.430",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656823,1757075433454,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.454",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656825,1757075433466,"fUST",-327.53522297,0.00013697,2,"2025-09-05T12:30:33.466",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656827,1757075433478,"fUST",-184.42592518,0.00013697,2,"2025-09-05T12:30:33.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656829,1757075433489,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656831,1757075433500,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.500",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656834,1757075433511,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.511",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656836,1757075433523,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.523",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656838,1757075433534,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.534",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656840,1757075433545,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.545",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656842,1757075433556,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656844,1757075433568,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.568",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656846,1757075433580,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.580",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656848,1757075433592,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.592",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656850,1757075433604,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656852,1757075433615,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656854,1757075433625,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656856,1757075433636,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.636",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656858,1757075433646,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656860,1757075433657,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656862,1757075433668,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.668",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656864,1757075433678,"fUST",-208.83381993,0.00013697,2,"2025-09-05T12:30:33.678",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656866,1757075433694,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656868,1757075433705,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.705",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656870,1757075433715,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.715",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656872,1757075433726,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656874,1757075433736,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.736",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656876,1757075433747,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.747",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656878,1757075433757,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.757",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656880,1757075433769,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.769",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656882,1757075433779,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.779",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656884,1757075433790,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.790",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656886,1757075433800,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.800",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656888,1757075433810,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.810",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656890,1757075433820,"fUST",-565.13986946,0.00013697,2,"2025-09-05T12:30:33.820",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656892,1757075433830,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.830",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656895,1757075433841,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.841",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656896,1757075433852,"fUST",-229.16489281,0.00013697,2,"2025-09-05T12:30:33.852",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656899,1757075433863,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.863",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656900,1757075433873,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.873",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656903,1757075433884,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.884",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656905,1757075433895,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.895",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656907,1757075433906,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.906",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656909,1757075433917,"fUST",-269.48084796,0.00013697,2,"2025-09-05T12:30:33.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656911,1757075433927,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656912,1757075433943,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.943",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656915,1757075433954,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.954",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656917,1757075433964,"fUST",-500.0,0.00013697,2,"2025-09-05T12:30:33.964",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656919,1757075433975,"fUST",-1550.61654709,0.00013698,2,"2025-09-05T12:30:33.975",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656921,1757075433984,"fUST",-6912.6393607,0.00013698,2,"2025-09-05T12:30:33.984",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656922,1757075433994,"fUST",-481.18102115,0.00013698,2,"2025-09-05T12:30:33.994",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656924,1757075434004,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.004",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656926,1757075434014,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.014",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656928,1757075434024,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656930,1757075434034,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.034",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656933,1757075434044,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656934,1757075434054,"fUST",-481.98048085,0.00013698,2,"2025-09-05T12:30:34.054",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656937,1757075434064,"fUST",-543.68340847,0.00013698,2,"2025-09-05T12:30:34.064",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656939,1757075434074,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656941,1757075434084,"fUST",-483.63931833,0.00013698,2,"2025-09-05T12:30:34.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656942,1757075434094,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.094",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656944,1757075434104,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656946,1757075434115,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656948,1757075434125,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.125",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656950,1757075434145,"fUST",-481.48814344,0.00013698,2,"2025-09-05T12:30:34.145",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656953,1757075434156,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.156",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656955,1757075434166,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.166",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656957,1757075434176,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.176",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656959,1757075434194,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.194",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656961,1757075434205,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.205",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656963,1757075434217,"fUST",-481.6415138,0.00013698,2,"2025-09-05T12:30:34.217",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656965,1757075434229,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.229",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656967,1757075434240,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656969,1757075434250,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656982,1757075434262,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.262",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656984,1757075434397,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656986,1757075434409,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.409",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656988,1757075434420,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656990,1757075434431,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656992,1757075434447,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.447",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656994,1757075434458,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.458",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656997,1757075434469,"fUST",-481.67101693,0.00013698,2,"2025-09-05T12:30:34.469",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383656999,1757075434480,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.480",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657001,1757075434491,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657003,1757075434503,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.503",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657005,1757075434514,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657007,1757075434525,"fUST",-482.31524679,0.00013698,2,"2025-09-05T12:30:34.525",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657009,1757075434534,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.534",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657011,1757075434544,"fUST",-481.28929548,0.00013698,2,"2025-09-05T12:30:34.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657013,1757075434554,"fUST",-481.73123488,0.00013698,2,"2025-09-05T12:30:34.554",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657015,1757075434564,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657017,1757075434577,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.577",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657019,1757075434587,"fUST",-76.71167788,0.00013698,2,"2025-09-05T12:30:34.587",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657023,1757075434616,"fUST",-403.28832212,0.00013698,2,"2025-09-05T12:30:34.616",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657025,1757075434626,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.626",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657027,1757075434636,"fUST",-180.28016098,0.00013698,2,"2025-09-05T12:30:34.636",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657029,1757075434647,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.647",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657031,1757075434657,"fUST",-173.92263411,0.00013698,2,"2025-09-05T12:30:34.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657033,1757075434667,"fUST",-314.22318645,0.00013698,2,"2025-09-05T12:30:34.667",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657035,1757075434678,"fUST",-482.46724688,0.00013698,2,"2025-09-05T12:30:34.678",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657037,1757075434693,"fUST",-287.58457536,0.00013698,2,"2025-09-05T12:30:34.693",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657039,1757075434706,"fUST",-192.41542464,0.00013698,2,"2025-09-05T12:30:34.706",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657041,1757075434716,"fUST",-482.72194978,0.00013698,2,"2025-09-05T12:30:34.716",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657043,1757075434726,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657045,1757075434736,"fUST",-405.70832777,0.00013698,2,"2025-09-05T12:30:34.736",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657047,1757075434749,"fUST",-74.29167223,0.00013698,2,"2025-09-05T12:30:34.749",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657049,1757075434761,"fUST",-299.8161301,0.00013698,2,"2025-09-05T12:30:34.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657052,1757075434773,"fUST",-180.1838699,0.00013698,2,"2025-09-05T12:30:34.773",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657054,1757075434784,"fUST",-266.37037483,0.00013698,2,"2025-09-05T12:30:34.784",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657056,1757075434797,"fUST",-214.64894482,0.00013698,2,"2025-09-05T12:30:34.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657058,1757075434807,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.807",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657060,1757075434817,"fUST",-481.20268585,0.00013698,2,"2025-09-05T12:30:34.817",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657062,1757075434830,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.830",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657064,1757075434840,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657066,1757075434850,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.850",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657068,1757075434859,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657070,1757075434872,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.872",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657072,1757075434882,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:34.882",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657074,1757075434891,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657076,1757075434901,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657078,1757075434911,"fUST",-529.90691078,0.00013698,2,"2025-09-05T12:30:34.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657080,1757075434920,"fUST",-484.78963855,0.00013698,2,"2025-09-05T12:30:34.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657082,1757075434929,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.929",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657084,1757075434944,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.944",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657086,1757075434953,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.953",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657088,1757075434963,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.963",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657090,1757075434973,"fUST",-481.13769783,0.00013698,2,"2025-09-05T12:30:34.973",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657092,1757075434983,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.983",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657094,1757075434993,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:34.993",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657096,1757075435002,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:35.002",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657097,1757075435012,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.012",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657099,1757075435021,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.021",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657101,1757075435030,"fUST",-509.70687594,0.00013698,2,"2025-09-05T12:30:35.030",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657103,1757075435039,"fUST",-483.91175458,0.00013698,2,"2025-09-05T12:30:35.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657104,1757075435048,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.048",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657106,1757075435057,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.057",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657108,1757075435067,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.067",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657110,1757075435077,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.077",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657112,1757075435089,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.089",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657114,1757075435099,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.099",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657116,1757075435109,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.109",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657118,1757075435119,"fUST",-151.52797279,0.00013698,2,"2025-09-05T12:30:35.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657120,1757075435128,"fUST",-481.69514704,0.00013698,2,"2025-09-05T12:30:35.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657122,1757075435138,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.138",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657124,1757075435147,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.147",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657126,1757075435157,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.157",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657128,1757075435168,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657130,1757075435177,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.177",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657132,1757075435192,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657134,1757075435203,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:35.203",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657136,1757075435214,"fUST",-482.89329929,0.00013698,2,"2025-09-05T12:30:35.214",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657138,1757075435232,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.232",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657140,1757075435242,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.242",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657142,1757075435252,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.252",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657144,1757075435264,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.264",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657146,1757075435275,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657148,1757075435285,"fUST",-480.78441124,0.00013698,2,"2025-09-05T12:30:35.285",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657150,1757075435297,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657152,1757075435308,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.308",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657154,1757075435319,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.319",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657156,1757075435329,"fUST",-481.75543867,0.00013698,2,"2025-09-05T12:30:35.329",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657158,1757075435339,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657160,1757075435350,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.350",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657162,1757075435360,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.360",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657164,1757075435371,"fUST",-480.66472474,0.00013698,2,"2025-09-05T12:30:35.371",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657166,1757075435383,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.383",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657168,1757075435393,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.393",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657170,1757075435405,"fUST",-480.95393205,0.00013698,2,"2025-09-05T12:30:35.405",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657172,1757075435415,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657173,1757075435428,"fUST",-480.65975366,0.00013698,2,"2025-09-05T12:30:35.428",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657176,1757075435445,"fUST",-618.68373339,0.00013698,2,"2025-09-05T12:30:35.445",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657178,1757075435456,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.456",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657180,1757075435466,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.466",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657181,1757075435478,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657183,1757075435489,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657185,1757075435505,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.505",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657187,1757075435516,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.516",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657189,1757075435528,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657191,1757075435539,"fUST",-154.53040766,0.00013698,2,"2025-09-05T12:30:35.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657193,1757075435551,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.551",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657195,1757075435562,"fUST",-412.24149427,0.00013698,2,"2025-09-05T12:30:35.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657197,1757075435575,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657199,1757075435587,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.587",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657201,1757075435598,"fUST",-166.0,0.00013698,2,"2025-09-05T12:30:35.598",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657203,1757075435610,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657205,1757075435621,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.621",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657207,1757075435632,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.632",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657209,1757075435643,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:35.643",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657211,1757075435654,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.654",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657213,1757075435665,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.665",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657215,1757075435676,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.676",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657217,1757075435693,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:35.693",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657219,1757075435703,"fUST",-31.01349149,0.00013698,2,"2025-09-05T12:30:35.703",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657535,1757075439043,"fUST",-448.98650851,0.00013698,2,"2025-09-05T12:30:39.043",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657537,1757075439053,"fUST",-614.7105157,0.00013698,2,"2025-09-05T12:30:39.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657539,1757075439063,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657541,1757075439073,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.073",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657543,1757075439087,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657545,1757075439097,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.097",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657547,1757075439107,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.107",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657549,1757075439117,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.117",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657551,1757075439127,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.127",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657553,1757075439136,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.136",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657555,1757075439146,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.146",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657557,1757075439155,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.155",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657559,1757075439165,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.165",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657561,1757075439174,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.174",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657563,1757075439183,"fUST",-163.117839,0.00013698,2,"2025-09-05T12:30:39.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657565,1757075439199,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.199",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657567,1757075439209,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.209",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657569,1757075439219,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.219",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657571,1757075439229,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.229",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657573,1757075439243,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.243",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657575,1757075439255,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.255",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657577,1757075439266,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657579,1757075439276,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:39.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657581,1757075439287,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:39.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657583,1757075439298,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.298",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657585,1757075439308,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.308",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657587,1757075439318,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:39.318",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657589,1757075439328,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:39.328",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657591,1757075439338,"fUST",-501.6316782,0.00013698,2,"2025-09-05T12:30:39.338",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657592,1757075439348,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.348",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657593,1757075439358,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657594,1757075439367,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.367",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657595,1757075439377,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657596,1757075439387,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657597,1757075439396,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.396",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657598,1757075439405,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.405",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657599,1757075439415,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657600,1757075439424,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657601,1757075439434,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.434",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657602,1757075439450,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.450",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657603,1757075439460,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.460",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657604,1757075439470,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.470",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657605,1757075439479,"fUST",-481.25351875,0.00013698,2,"2025-09-05T12:30:39.479",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657606,1757075439489,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657607,1757075439499,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.499",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657608,1757075439509,"fUST",-480.03690112,0.00013698,2,"2025-09-05T12:30:39.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657609,1757075439519,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.519",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657610,1757075439528,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657611,1757075439538,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.538",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657612,1757075439547,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.547",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657613,1757075439556,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657614,1757075439566,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657615,1757075439575,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657616,1757075439589,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.589",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657617,1757075439599,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.599",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657618,1757075439609,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.609",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657619,1757075439619,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.619",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657620,1757075439631,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.631",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657621,1757075439641,"fUST",-481.64556267,0.00013698,2,"2025-09-05T12:30:39.641",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657622,1757075439651,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657623,1757075439662,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.662",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657624,1757075439671,"fUST",-480.8559536,0.00013698,2,"2025-09-05T12:30:39.671",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657625,1757075439682,"fUST",-482.93123715,0.00013698,2,"2025-09-05T12:30:39.682",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657626,1757075439696,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.696",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657627,1757075439706,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.706",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657628,1757075439716,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.716",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657629,1757075439726,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657630,1757075439736,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.736",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657631,1757075439745,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.745",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657632,1757075439755,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.755",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657633,1757075439765,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.765",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657634,1757075439774,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.774",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657635,1757075439783,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.783",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657636,1757075439793,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.793",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657637,1757075439803,"fUST",-2110.92,0.00013698,2,"2025-09-05T12:30:39.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657638,1757075439812,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.812",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657640,1757075439823,"fUST",-431.69870952,0.00013698,2,"2025-09-05T12:30:39.823",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657642,1757075439833,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657644,1757075439843,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.843",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657645,1757075439853,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.853",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657646,1757075439864,"fUST",-481.28563009,0.00013698,2,"2025-09-05T12:30:39.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657647,1757075439874,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657648,1757075439883,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.883",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657649,1757075439892,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.892",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657650,1757075439902,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.902",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657651,1757075439911,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657652,1757075439920,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657653,1757075439930,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.930",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657654,1757075439944,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.944",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657655,1757075439953,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:39.953",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657656,1757075439963,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.963",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657657,1757075439973,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.973",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657658,1757075439983,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:39.983",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657659,1757075439993,"fUST",-206.362326,0.00013698,2,"2025-09-05T12:30:39.993",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657660,1757075440003,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.003",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657661,1757075440013,"fUST",-483.79807535,0.00013698,2,"2025-09-05T12:30:40.013",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657662,1757075440023,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.023",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657663,1757075440033,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.033",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657664,1757075440043,"fUST",-235.889635,0.00013698,2,"2025-09-05T12:30:40.043",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657665,1757075440053,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657666,1757075440063,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657668,1757075440074,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657670,1757075440084,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657672,1757075440095,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657674,1757075440106,"fUST",-163.971131,0.00013698,2,"2025-09-05T12:30:40.106",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657676,1757075440116,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:40.116",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657677,1757075440126,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.126",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657678,1757075440136,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.136",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657679,1757075440146,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.146",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657680,1757075440156,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.156",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657681,1757075440165,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.165",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657682,1757075440175,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.175",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657683,1757075440185,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.185",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657684,1757075440202,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.202",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657686,1757075440212,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.212",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657687,1757075440221,"fUST",-481.46753006,0.00013698,2,"2025-09-05T12:30:40.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657689,1757075440231,"fUST",-481.93655892,0.00013698,2,"2025-09-05T12:30:40.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657690,1757075440243,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.243",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657691,1757075440253,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.253",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657692,1757075440262,"fUST",-449.65706348,0.00013698,2,"2025-09-05T12:30:40.262",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657693,1757075440271,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.271",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657694,1757075440285,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.285",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657695,1757075440294,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657696,1757075440303,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657697,1757075440313,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.313",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657698,1757075440322,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.322",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657699,1757075440331,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.331",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657700,1757075440341,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.341",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657701,1757075440350,"fUST",-294.207479,0.00013698,2,"2025-09-05T12:30:40.350",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657702,1757075440360,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.360",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657703,1757075440370,"fUST",-481.62657321,0.00013698,2,"2025-09-05T12:30:40.370",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657704,1757075440379,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.379",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657705,1757075440390,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.390",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657706,1757075440400,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.400",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657707,1757075440410,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.410",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657708,1757075440420,"fUST",-481.21339927,0.00013698,2,"2025-09-05T12:30:40.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657710,1757075440429,"fUST",-153.149525,0.00013698,2,"2025-09-05T12:30:40.429",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657711,1757075440439,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.439",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657712,1757075440453,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.453",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657713,1757075440463,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657714,1757075440472,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657715,1757075440482,"fUST",-501.23875532,0.00013698,2,"2025-09-05T12:30:40.482",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657716,1757075440492,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657717,1757075440502,"fUST",-481.15294963,0.00013698,2,"2025-09-05T12:30:40.502",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657718,1757075440512,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.512",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657719,1757075440522,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.522",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657720,1757075440532,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.532",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657721,1757075440543,"fUST",-296.42896068,0.00013698,2,"2025-09-05T12:30:40.543",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657722,1757075440553,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.553",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657723,1757075440564,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657724,1757075440575,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657725,1757075440586,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.586",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657726,1757075440598,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.598",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657727,1757075440610,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657728,1757075440621,"fUST",-481.58303436,0.00013698,2,"2025-09-05T12:30:40.621",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657729,1757075440633,"fUST",-530.53342362,0.00013698,2,"2025-09-05T12:30:40.633",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657730,1757075440644,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.644",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657731,1757075440656,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.656",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657732,1757075440667,"fUST",-481.65025285,0.00013698,2,"2025-09-05T12:30:40.667",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657733,1757075440680,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.680",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657734,1757075440699,"fUST",-184.015864,0.00013698,2,"2025-09-05T12:30:40.699",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657735,1757075440711,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.711",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657736,1757075440722,"fUST",-311.57035304,0.00013698,2,"2025-09-05T12:30:40.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657737,1757075440745,"fUST",-168.42964696,0.00013698,2,"2025-09-05T12:30:40.745",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657738,1757075440756,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.756",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657739,1757075440767,"fUST",-167.08989903,0.00013698,2,"2025-09-05T12:30:40.767",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657740,1757075440778,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.778",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657741,1757075440789,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.789",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657742,1757075440800,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.800",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657743,1757075440811,"fUST",-503.86500802,0.00013698,2,"2025-09-05T12:30:40.811",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657744,1757075440822,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657745,1757075440833,"fUST",-158.92171112,0.00013698,2,"2025-09-05T12:30:40.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657746,1757075440844,"fUST",-486.79683288,0.00013698,2,"2025-09-05T12:30:40.844",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657747,1757075440855,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.855",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657748,1757075440866,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.866",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657749,1757075440877,"fUST",-482.26465521,0.00013698,2,"2025-09-05T12:30:40.877",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657750,1757075440887,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.887",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657751,1757075440899,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657752,1757075440909,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657753,1757075440920,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:40.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657754,1757075440930,"fUST",-507.90678635,0.00013698,2,"2025-09-05T12:30:40.930",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657755,1757075440946,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.946",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657756,1757075440957,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.957",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657757,1757075440967,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657758,1757075440977,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.977",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657759,1757075440988,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.988",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657760,1757075440998,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:40.998",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657761,1757075441009,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.009",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657762,1757075441020,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.020",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657763,1757075441031,"fUST",-489.7003558,0.00013698,2,"2025-09-05T12:30:41.031",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657764,1757075441041,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.041",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657765,1757075441053,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657766,1757075441063,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657767,1757075441074,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657768,1757075441085,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.085",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657769,1757075441096,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.096",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657770,1757075441106,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.106",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657771,1757075441117,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.117",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657772,1757075441127,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.127",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657773,1757075441138,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.138",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657774,1757075441148,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.148",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657775,1757075441158,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.158",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657776,1757075441168,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657777,1757075441177,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.177",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657778,1757075441187,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.187",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657779,1757075441204,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.204",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657780,1757075441311,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.311",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657781,1757075441322,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.322",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657782,1757075441332,"fUST",-481.05446585,0.00013698,2,"2025-09-05T12:30:41.332",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657783,1757075441342,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.342",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657784,1757075441352,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.352",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657785,1757075441362,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.362",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657786,1757075441372,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.372",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657787,1757075441382,"fUST",-480.8555341,0.00013698,2,"2025-09-05T12:30:41.382",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657788,1757075441394,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.394",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657789,1757075441404,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.404",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657790,1757075441415,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657791,1757075441426,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.426",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657792,1757075441437,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.437",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657793,1757075441453,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.453",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657794,1757075441463,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657795,1757075441474,"fUST",-182.59064195,0.00013698,2,"2025-09-05T12:30:41.474",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657796,1757075441491,"fUST",-301.72477471,0.00013698,2,"2025-09-05T12:30:41.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657797,1757075441502,"fUST",-483.13829956,0.00013698,2,"2025-09-05T12:30:41.502",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657798,1757075441513,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.513",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657799,1757075441522,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.522",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657800,1757075441532,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.532",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657801,1757075441544,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657802,1757075441554,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.554",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657803,1757075441565,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.565",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657804,1757075441575,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657805,1757075441585,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657806,1757075441595,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657807,1757075441605,"fUST",-246.32322888,0.00013698,2,"2025-09-05T12:30:41.605",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657808,1757075441615,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657809,1757075441625,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657810,1757075441635,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.635",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657811,1757075441644,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.644",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657812,1757075441654,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.654",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657813,1757075441664,"fUST",-554.21221643,0.00013698,2,"2025-09-05T12:30:41.664",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657814,1757075441674,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.674",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657815,1757075441684,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.684",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657816,1757075441699,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.699",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657817,1757075441708,"fUST",-77.60148042,0.00013698,2,"2025-09-05T12:30:41.708",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657818,1757075441763,"fUST",-402.39851958,0.00013698,2,"2025-09-05T12:30:41.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657819,1757075441774,"fUST",-481.40265521,0.00013698,2,"2025-09-05T12:30:41.774",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657820,1757075441783,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.783",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657821,1757075441793,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.793",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657822,1757075441803,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657823,1757075441813,"fUST",-66.86382521,0.00013698,2,"2025-09-05T12:30:41.813",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657824,1757075441831,"fUST",-84.13617479,0.00013698,2,"2025-09-05T12:30:41.831",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657825,1757075441841,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.841",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657826,1757075441850,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.850",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657827,1757075441860,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.860",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657828,1757075441870,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.870",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657829,1757075441880,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.880",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657830,1757075441890,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.890",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657831,1757075441901,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657832,1757075441912,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.912",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657833,1757075441921,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.921",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657834,1757075441931,"fUST",-500.0,0.00013698,2,"2025-09-05T12:30:41.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657835,1757075441944,"fUST",-172.0,0.00013698,2,"2025-09-05T12:30:41.944",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657836,1757075441954,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.954",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657837,1757075441965,"fUST",-166.0,0.00013698,2,"2025-09-05T12:30:41.965",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657838,1757075441975,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.975",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657839,1757075441986,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:41.986",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657840,1757075441996,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:41.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657841,1757075442008,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.008",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657842,1757075442019,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.019",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657843,1757075442028,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.028",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657844,1757075442039,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657845,1757075442049,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.049",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657846,1757075442059,"fUST",-560.45909781,0.00013698,2,"2025-09-05T12:30:42.059",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657847,1757075442068,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.068",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657848,1757075442078,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.078",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657849,1757075442088,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.088",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657850,1757075442098,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.098",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657851,1757075442108,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.108",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657852,1757075442119,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657853,1757075442129,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.129",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657854,1757075442140,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.140",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657855,1757075442151,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.151",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657856,1757075442161,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.161",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657857,1757075442172,"fUST",-611.70053833,0.00013698,2,"2025-09-05T12:30:42.172",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657858,1757075442182,"fUST",-481.2377515,0.00013698,2,"2025-09-05T12:30:42.182",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657859,1757075442197,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.197",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657860,1757075442207,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.207",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657861,1757075442217,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.217",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657862,1757075442227,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.227",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657863,1757075442241,"fUST",-504.8440215,0.00013698,2,"2025-09-05T12:30:42.241",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657864,1757075442251,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.251",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657865,1757075442261,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.261",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657866,1757075442270,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.270",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657867,1757075442281,"fUST",-550.89078202,0.00013698,2,"2025-09-05T12:30:42.281",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657868,1757075442295,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.295",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657869,1757075442305,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657870,1757075442317,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657871,1757075442328,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.328",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657872,1757075442339,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657873,1757075442349,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657874,1757075442360,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.360",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657875,1757075442371,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.371",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657876,1757075442382,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.382",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657877,1757075442392,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.392",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657878,1757075442402,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.402",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657879,1757075442412,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.412",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657880,1757075442421,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.421",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657881,1757075442431,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657882,1757075442444,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.444",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657883,1757075442454,"fUST",-235.656175,0.00013698,2,"2025-09-05T12:30:42.454",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657884,1757075442463,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657885,1757075442472,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657886,1757075442483,"fUST",-481.0366567,0.00013698,2,"2025-09-05T12:30:42.483",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657887,1757075442492,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657888,1757075442501,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657889,1757075442511,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.511",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657890,1757075442520,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.520",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657891,1757075442530,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.530",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657892,1757075442539,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657893,1757075442549,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.549",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657894,1757075442558,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.558",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657895,1757075442567,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.567",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657896,1757075442578,"fUST",-202.525139,0.00013698,2,"2025-09-05T12:30:42.578",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657897,1757075442588,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.588",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657898,1757075442597,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.597",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657899,1757075442607,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.607",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657900,1757075442616,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.616",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657901,1757075442626,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.626",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657902,1757075442636,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.636",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657903,1757075442645,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.645",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657904,1757075442655,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.655",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657905,1757075442665,"fUST",-484.81447225,0.00013698,2,"2025-09-05T12:30:42.665",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657906,1757075442675,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657907,1757075442685,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657908,1757075442700,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.700",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657909,1757075442711,"fUST",-621.85474768,0.00013698,2,"2025-09-05T12:30:42.711",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657910,1757075442721,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.721",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657911,1757075442732,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.732",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657912,1757075442742,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.742",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657913,1757075442752,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657914,1757075442763,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657915,1757075442773,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.773",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657916,1757075442784,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.784",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657917,1757075442794,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.794",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657918,1757075442804,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.804",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657919,1757075442814,"fUST",-999.05,0.00013698,2,"2025-09-05T12:30:42.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657920,1757075442824,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.824",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657921,1757075442833,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657922,1757075442843,"fUST",-1223.58,0.00013698,2,"2025-09-05T12:30:42.843",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657923,1757075442853,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.853",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657924,1757075442863,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.863",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657925,1757075442872,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.872",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657926,1757075442882,"fUST",-481.51341074,0.00013698,2,"2025-09-05T12:30:42.882",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657927,1757075442892,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.892",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657928,1757075442901,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657929,1757075442911,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657930,1757075442921,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.921",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657931,1757075442930,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.930",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657932,1757075442939,"fUST",-154.259035,0.00013698,2,"2025-09-05T12:30:42.939",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657933,1757075442954,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.954",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657934,1757075442963,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:42.963",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657935,1757075442973,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.973",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657936,1757075442983,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:42.983",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657937,1757075442993,"fUST",-481.94988044,0.00013698,2,"2025-09-05T12:30:42.993",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657938,1757075443002,"fUST",-481.97576487,0.00013698,2,"2025-09-05T12:30:43.002",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657939,1757075443012,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.012",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657941,1757075443021,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.021",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657942,1757075443031,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.031",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657943,1757075443040,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.040",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657944,1757075443049,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.049",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657945,1757075443059,"fUST",-671.71,0.00013698,2,"2025-09-05T12:30:43.059",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657946,1757075443068,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.068",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657947,1757075443077,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.077",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657948,1757075443087,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657949,1757075443096,"fUST",-482.06897968,0.00013698,2,"2025-09-05T12:30:43.096",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657950,1757075443106,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.106",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657951,1757075443115,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657952,1757075443131,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657953,1757075443141,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.141",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657954,1757075443150,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657955,1757075443160,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.160",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657956,1757075443170,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.170",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657957,1757075443179,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.179",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657958,1757075443196,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.196",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657959,1757075443205,"fUST",-481.13114138,0.00013698,2,"2025-09-05T12:30:43.205",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657960,1757075443214,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.214",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657961,1757075443223,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.223",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657962,1757075443235,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.235",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657963,1757075443250,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657964,1757075443263,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.263",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657965,1757075443274,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.274",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657971,1757075443380,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.380",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657973,1757075443389,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.389",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657974,1757075443398,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.398",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657975,1757075443405,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.405",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657976,1757075443413,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.413",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657977,1757075443421,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.421",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657978,1757075443428,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.428",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657979,1757075443436,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.436",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657980,1757075443450,"fUST",-482.28793576,0.00013698,2,"2025-09-05T12:30:43.450",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657981,1757075443460,"fUST",-300.66492,0.00013698,2,"2025-09-05T12:30:43.460",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657982,1757075443469,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.469",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657983,1757075443479,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.479",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657984,1757075443489,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657985,1757075443499,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.499",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657986,1757075443509,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657987,1757075443518,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.518",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657988,1757075443528,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657989,1757075443537,"fUST",-282.996272,0.00013698,2,"2025-09-05T12:30:43.537",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657990,1757075443547,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.547",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657991,1757075443556,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657992,1757075443566,"fUST",-678.74,0.00013698,2,"2025-09-05T12:30:43.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657993,1757075443576,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.576",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657994,1757075443586,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.586",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657995,1757075443595,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657996,1757075443605,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.605",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657997,1757075443615,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657998,1757075443625,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383657999,1757075443635,"fUST",-237.151202,0.00013698,2,"2025-09-05T12:30:43.635",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658000,1757075443646,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658001,1757075443656,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.656",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658002,1757075443666,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658003,1757075443677,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.677",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658004,1757075443687,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.687",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658005,1757075443704,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.704",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658006,1757075443714,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.714",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658007,1757075443724,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.724",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658008,1757075443733,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.733",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658009,1757075443743,"fUST",-2044.8,0.00013698,2,"2025-09-05T12:30:43.743",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658010,1757075443752,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658011,1757075443762,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.762",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658012,1757075443771,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658013,1757075443781,"fUST",-198.568935,0.00013698,2,"2025-09-05T12:30:43.781",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658014,1757075443791,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658015,1757075443800,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.800",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658016,1757075443810,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.810",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658017,1757075443820,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.820",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658018,1757075443829,"fUST",-482.36500304,0.00013698,2,"2025-09-05T12:30:43.829",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658019,1757075443840,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658020,1757075443850,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.850",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658021,1757075443860,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.860",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658022,1757075443870,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.870",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658023,1757075443879,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.879",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658024,1757075443888,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.888",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658025,1757075443898,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.898",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658026,1757075443908,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.908",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658027,1757075443918,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.918",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658028,1757075443928,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:43.928",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658029,1757075443938,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.938",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658030,1757075443955,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658031,1757075443964,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.964",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658032,1757075443974,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.974",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658033,1757075443984,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.984",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658034,1757075443993,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:43.993",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658035,1757075444004,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.004",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658036,1757075444014,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.014",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658037,1757075444024,"fUST",-2092.37,0.00013698,2,"2025-09-05T12:30:44.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658038,1757075444034,"fUST",-482.20714939,0.00013698,2,"2025-09-05T12:30:44.034",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658039,1757075444044,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658040,1757075444053,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658041,1757075444064,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.064",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658042,1757075444074,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658043,1757075444083,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658044,1757075444093,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.093",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658045,1757075444103,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.103",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658046,1757075444113,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.113",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658047,1757075444123,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.123",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658048,1757075444132,"fUST",-532.49531859,0.00013698,2,"2025-09-05T12:30:44.132",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658049,1757075444143,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658050,1757075444152,"fUST",-484.41885776,0.00013698,2,"2025-09-05T12:30:44.152",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658051,1757075444162,"fUST",-994.51,0.00013698,2,"2025-09-05T12:30:44.162",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658052,1757075444171,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658053,1757075444181,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.181",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658054,1757075444193,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.193",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658055,1757075444203,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.203",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658056,1757075444213,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.213",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658057,1757075444223,"fUST",-481.71395925,0.00013698,2,"2025-09-05T12:30:44.223",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658058,1757075444234,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658059,1757075444245,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658060,1757075444255,"fUST",-481.73790321,0.00013698,2,"2025-09-05T12:30:44.255",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658061,1757075444265,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.265",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658062,1757075444275,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658063,1757075444287,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658064,1757075444298,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.298",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658065,1757075444309,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.309",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658066,1757075444319,"fUST",-26539.06,0.00013698,2,"2025-09-05T12:30:44.319",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658067,1757075444329,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.329",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658068,1757075444339,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658069,1757075444349,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658070,1757075444359,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658071,1757075444370,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.370",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658072,1757075444380,"fUST",-285.38335036,0.00013698,2,"2025-09-05T12:30:44.380",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658073,1757075444390,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.390",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658074,1757075444400,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.400",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658075,1757075444410,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.410",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658076,1757075444420,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:44.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658077,1757075444430,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.430",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658078,1757075444443,"fUST",-1000.0,0.00013698,2,"2025-09-05T12:30:44.443",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658079,1757075444454,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.454",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658080,1757075444464,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.464",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658081,1757075444475,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.475",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658082,1757075444486,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.486",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658083,1757075444496,"fUST",-483.40323799,0.00013698,2,"2025-09-05T12:30:44.496",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658084,1757075444508,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.508",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658085,1757075444518,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.518",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658086,1757075444528,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658087,1757075444539,"fUST",-573.14,0.00013698,2,"2025-09-05T12:30:44.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658088,1757075444550,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.550",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658089,1757075444561,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.561",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658090,1757075444571,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658091,1757075444582,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658092,1757075444592,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.592",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658093,1757075444602,"fUST",-712.09,0.00013698,2,"2025-09-05T12:30:44.602",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658094,1757075444612,"fUST",-594.29,0.00013698,2,"2025-09-05T12:30:44.612",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658095,1757075444622,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.622",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658096,1757075444632,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.632",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658097,1757075444642,"fUST",-447.89059985,0.00013698,2,"2025-09-05T12:30:44.642",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658098,1757075444652,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.652",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658099,1757075444662,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.662",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658100,1757075444672,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.672",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658101,1757075444682,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.682",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658102,1757075444696,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.696",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658103,1757075444706,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.706",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658104,1757075444716,"fUST",-481.99616846,0.00013698,2,"2025-09-05T12:30:44.716",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658105,1757075444726,"fUST",-485.29909243,0.00013698,2,"2025-09-05T12:30:44.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658106,1757075444737,"fUST",-852.19,0.00013698,2,"2025-09-05T12:30:44.737",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658107,1757075444747,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.747",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658108,1757075444757,"fUST",-613.91,0.00013698,2,"2025-09-05T12:30:44.757",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658109,1757075444767,"fUST",-533.76,0.00013698,2,"2025-09-05T12:30:44.767",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658110,1757075444779,"fUST",-1498.59,0.00013698,2,"2025-09-05T12:30:44.779",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658111,1757075444788,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.788",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658112,1757075444798,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.798",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658113,1757075444808,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.808",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658114,1757075444818,"fUST",-481.03768477,0.00013698,2,"2025-09-05T12:30:44.818",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658115,1757075444828,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.828",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658116,1757075444838,"fUST",-481.02978217,0.00013698,2,"2025-09-05T12:30:44.838",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658117,1757075444847,"fUST",-953.92,0.00013698,2,"2025-09-05T12:30:44.847",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658118,1757075444857,"fUST",-481.28335871,0.00013698,2,"2025-09-05T12:30:44.857",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658119,1757075444867,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.867",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658120,1757075444876,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.876",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658121,1757075444891,"fUST",-445.40023176,0.00013698,2,"2025-09-05T12:30:44.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658122,1757075444910,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.910",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658123,1757075444920,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658124,1757075444930,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.930",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658125,1757075444939,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.939",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658126,1757075444955,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658127,1757075444964,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.964",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658128,1757075444974,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.974",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658129,1757075444983,"fUST",-480.65944305,0.00013698,2,"2025-09-05T12:30:44.983",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658130,1757075444993,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:44.993",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658131,1757075445002,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.002",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658132,1757075445012,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.012",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658133,1757075445033,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.033",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658134,1757075445043,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.043",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658135,1757075445052,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.052",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658136,1757075445062,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.062",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658137,1757075445071,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.071",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658138,1757075445080,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.080",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658139,1757075445089,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.089",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658140,1757075445097,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.097",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658141,1757075445106,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.106",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658142,1757075445115,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658143,1757075445125,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.125",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658144,1757075445134,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658145,1757075445144,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658146,1757075445153,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658147,1757075445162,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.162",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658148,1757075445171,"fUST",-151.281269,0.00013698,2,"2025-09-05T12:30:45.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658149,1757075445180,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.180",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658150,1757075445190,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658151,1757075445282,"fUST",-483.44738823,0.00013698,2,"2025-09-05T12:30:45.282",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658152,1757075445292,"fUST",-874.79,0.00013698,2,"2025-09-05T12:30:45.292",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658153,1757075445304,"fUST",-1760.8,0.00013698,2,"2025-09-05T12:30:45.304",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658154,1757075445314,"fUST",-30452.5604793,0.00013698,2,"2025-09-05T12:30:45.314",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658155,1757075445325,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.325",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658156,1757075445338,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.338",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658157,1757075445348,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.348",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658158,1757075445358,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658159,1757075445368,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658160,1757075445377,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658161,1757075445387,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658162,1757075445397,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658163,1757075445406,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658164,1757075445415,"fUST",-686.15,0.00013698,2,"2025-09-05T12:30:45.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658165,1757075445425,"fUST",-480.72462997,0.00013698,2,"2025-09-05T12:30:45.425",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658166,1757075445435,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.435",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658167,1757075445451,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.451",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658168,1757075445462,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.462",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658169,1757075445472,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658170,1757075445482,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.482",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658171,1757075445492,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658172,1757075445502,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.502",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658173,1757075445513,"fUST",-549.32,0.00013698,2,"2025-09-05T12:30:45.513",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658174,1757075445525,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.525",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658175,1757075445535,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.535",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658176,1757075445544,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658177,1757075445555,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.555",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658178,1757075445564,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658179,1757075445575,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658180,1757075445585,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658181,1757075445595,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658182,1757075445604,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658183,1757075445614,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.614",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658184,1757075445624,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.624",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658185,1757075445634,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.634",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658186,1757075445643,"fUST",-539.81,0.00013698,2,"2025-09-05T12:30:45.643",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658187,1757075445653,"fUST",-481.38516802,0.00013698,2,"2025-09-05T12:30:45.653",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658188,1757075445663,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.663",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658189,1757075445673,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.673",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658190,1757075445682,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.682",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658191,1757075445698,"fUST",-547.65,0.00013698,2,"2025-09-05T12:30:45.698",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658192,1757075445708,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:45.708",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658193,1757075445717,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.717",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658194,1757075445727,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:45.727",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658195,1757075445736,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:45.736",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658196,1757075445746,"fUST",-222.078528,0.00013698,2,"2025-09-05T12:30:45.746",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658197,1757075445755,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.755",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658198,1757075445765,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.765",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658199,1757075445775,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.775",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658200,1757075445786,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658201,1757075445796,"fUST",-822.53,0.00013698,2,"2025-09-05T12:30:45.796",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658202,1757075445805,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.805",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658203,1757075445815,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.815",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658204,1757075445825,"fUST",-670.03,0.00013698,2,"2025-09-05T12:30:45.825",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658205,1757075445835,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.835",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658206,1757075445845,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.845",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658207,1757075445855,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.855",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658208,1757075445864,"fUST",-481.69700407,0.00013698,2,"2025-09-05T12:30:45.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658209,1757075445874,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658210,1757075445883,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:45.883",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658211,1757075445893,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.893",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658212,1757075445902,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.902",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658214,1757075445912,"fUST",-292.17509038,0.00013698,2,"2025-09-05T12:30:45.912",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658215,1757075445921,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.921",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658216,1757075445931,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658217,1757075445940,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.940",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658218,1757075445958,"fUST",-1246.01,0.00013698,2,"2025-09-05T12:30:45.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658219,1757075445968,"fUST",-482.67920354,0.00013698,2,"2025-09-05T12:30:45.968",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658220,1757075445978,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.978",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658221,1757075445988,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.988",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658222,1757075445998,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:45.998",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658223,1757075446008,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.008",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658224,1757075446018,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.018",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658225,1757075446028,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.028",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658226,1757075446039,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658227,1757075446048,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.048",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658228,1757075446058,"fUST",-1077.96,0.00013698,2,"2025-09-05T12:30:46.058",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658229,1757075446069,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.069",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658231,1757075446080,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.080",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658232,1757075446091,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.091",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658233,1757075446102,"fUST",-151.0,0.00013698,2,"2025-09-05T12:30:46.102",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658234,1757075446115,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658235,1757075446134,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658236,1757075446151,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.151",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658237,1757075446164,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.164",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658238,1757075446180,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.180",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658240,1757075446200,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.200",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658242,1757075446215,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.215",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658245,1757075446229,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.229",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658246,1757075446246,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.246",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658247,1757075446262,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.262",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658248,1757075446275,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658249,1757075446290,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.290",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658250,1757075446305,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658251,1757075446321,"fUST",-314.57326637,0.00013698,2,"2025-09-05T12:30:46.321",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658252,1757075446335,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.335",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658253,1757075446346,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.346",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658254,1757075446359,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658255,1757075446372,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.372",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658256,1757075446387,"fUST",-775.30827355,0.00013698,2,"2025-09-05T12:30:46.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658257,1757075446404,"fUST",-240.067409,0.00013698,2,"2025-09-05T12:30:46.404",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658259,1757075446418,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.418",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658261,1757075446433,"fUST",-240.067402,0.00013698,2,"2025-09-05T12:30:46.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658262,1757075446452,"fUST",-4312.6,0.00013698,2,"2025-09-05T12:30:46.452",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658263,1757075446463,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658265,1757075446476,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.476",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658266,1757075446492,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658267,1757075446506,"fUST",-480.0,0.00013698,2,"2025-09-05T12:30:46.506",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658268,1757075446518,"fUST",-603.39822757,0.00013698,2,"2025-09-05T12:30:46.518",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658269,1757075446531,"fUST",-503.13391,0.00013699,2,"2025-09-05T12:30:46.531",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658272,1757075446546,"fUST",-9199.8535962,0.00013699,2,"2025-09-05T12:30:46.546",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658274,1757075446558,"fUST",-151.0,0.00013699,2,"2025-09-05T12:30:46.558",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658275,1757075446569,"fUST",-151.0,0.00013699,2,"2025-09-05T12:30:46.569",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658276,1757075446583,"fUST",-151.0,0.00013699,2,"2025-09-05T12:30:46.583",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658278,1757075446595,"fUST",-151.0,0.00013699,2,"2025-09-05T12:30:46.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658279,1757075446608,"fUST",-151.0,0.00013699,2,"2025-09-05T12:30:46.608",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658280,1757075446621,"fUST",-1973.0696031,0.00013699,2,"2025-09-05T12:30:46.621",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658281,1757075446634,"fUST",-151.361299,0.00013699,2,"2025-09-05T12:30:46.634",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658282,1757075446648,"fUST",-1000.0,0.00013699,2,"2025-09-05T12:30:46.648",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658283,1757075446660,"fUST",-1000.0,0.00013699,2,"2025-09-05T12:30:46.660",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658284,1757075446673,"fUST",-1000.0,0.00013699,2,"2025-09-05T12:30:46.673",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658285,1757075446687,"fUST",-1000.0,0.00013699,2,"2025-09-05T12:30:46.687",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658286,1757075446708,"fUST",-1000.0,0.00013699,2,"2025-09-05T12:30:46.708",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658287,1757075446722,"fUST",-151.0,0.00013699,2,"2025-09-05T12:30:46.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658288,1757075446736,"fUST",-184.923688,0.00013699,2,"2025-09-05T12:30:46.736",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658289,1757075446750,"fUST",-449.0,0.00013739,2,"2025-09-05T12:30:46.750",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658290,1757075446763,"fUST",-168.0,0.00013741,2,"2025-09-05T12:30:46.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658291,1757075446777,"fUST",-2110.92,0.00013772,2,"2025-09-05T12:30:46.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658292,1757075446791,"fUST",-168.0,0.00013798,2,"2025-09-05T12:30:46.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658293,1757075446804,"fUST",-539.81,0.00013825,2,"2025-09-05T12:30:46.804",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658294,1757075446818,"fUST",-539.81,0.00013825,2,"2025-09-05T12:30:46.818",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658295,1757075446831,"fUST",-500.0,0.00013826,2,"2025-09-05T12:30:46.831",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658296,1757075446845,"fUST",-500.0,0.00013826,2,"2025-09-05T12:30:46.845",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658297,1757075446859,"fUST",-2110.92,0.00013827,2,"2025-09-05T12:30:46.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658298,1757075446871,"fUST",-500.0,0.00013827,2,"2025-09-05T12:30:46.871",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658299,1757075446885,"fUST",-20557.74233651,0.00013863,2,"2025-09-05T12:30:46.885",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658300,1757075446897,"fUST",-168.0,0.00013867,2,"2025-09-05T12:30:46.897",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658301,1757075446910,"fUST",-2153.0,0.00013893,2,"2025-09-05T12:30:46.910",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658302,1757075446922,"fUST",-633.0,0.00013893,2,"2025-09-05T12:30:46.922",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658303,1757075446934,"fUST",-975.0,0.00013893,2,"2025-09-05T12:30:46.934",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658304,1757075446955,"fUST",-1129.38,0.00013899,2,"2025-09-05T12:30:46.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658305,1757075446968,"fUST",-168.0,0.00013906,2,"2025-09-05T12:30:46.968",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658306,1757075446981,"fUST",-500.0,0.00013927,2,"2025-09-05T12:30:46.981",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658307,1757075446994,"fUST",-160.0,0.00013952,2,"2025-09-05T12:30:46.994",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658308,1757075447007,"fUST",-217.560113,0.00013952,2,"2025-09-05T12:30:47.007",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658309,1757075447020,"fUST",-846.49761657,0.00013952,2,"2025-09-05T12:30:47.020",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658310,1757075447036,"fUST",-417.15472785,0.00013952,2,"2025-09-05T12:30:47.036",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658311,1757075447053,"fUST",-160.0,0.00013952,2,"2025-09-05T12:30:47.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658312,1757075447066,"fUST",-530.48792916,0.00013952,2,"2025-09-05T12:30:47.066",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658313,1757075447079,"fUST",-160.0,0.00013952,2,"2025-09-05T12:30:47.079",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658314,1757075447091,"fUST",-160.0,0.00013952,2,"2025-09-05T12:30:47.091",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658315,1757075447101,"fUST",-160.0,0.00013952,2,"2025-09-05T12:30:47.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658316,1757075447110,"fUST",-232.96244142,0.00013952,2,"2025-09-05T12:30:47.110",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658317,1757075447120,"fUST",-160.0,0.00013952,2,"2025-09-05T12:30:47.120",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658318,1757075447129,"fUST",-539.81,0.00013954,2,"2025-09-05T12:30:47.129",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658319,1757075447139,"fUST",-2110.92,0.0001397,2,"2025-09-05T12:30:47.139",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658320,1757075447150,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658321,1757075447160,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.160",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658322,1757075447170,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.170",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658323,1757075447180,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.180",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658324,1757075447190,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658325,1757075447207,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.207",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658326,1757075447216,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.216",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658327,1757075447378,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.378",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658328,1757075447403,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.403",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658329,1757075447413,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.413",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658330,1757075447423,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.423",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658331,1757075447433,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658332,1757075447451,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.451",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658333,1757075447461,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.461",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658334,1757075447470,"fUST",-300.0,0.00013971,2,"2025-09-05T12:30:47.470",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658335,1757075447480,"fUST",-600.0,0.00013971,2,"2025-09-05T12:30:47.480",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658336,1757075447489,"fUST",-2110.92,0.00013971,2,"2025-09-05T12:30:47.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658337,1757075447499,"fUST",-2110.92,0.00013971,2,"2025-09-05T12:30:47.499",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658338,1757075447508,"fUST",-2110.92,0.00013971,2,"2025-09-05T12:30:47.508",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658339,1757075447517,"fUST",-2110.92,0.00013971,2,"2025-09-05T12:30:47.517",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658340,1757075447527,"fUST",-500.0,0.00013971,2,"2025-09-05T12:30:47.527",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658341,1757075447536,"fUST",-500.0,0.00013971,2,"2025-09-05T12:30:47.536",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658342,1757075447546,"fUST",-500.0,0.00013971,2,"2025-09-05T12:30:47.546",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658343,1757075447557,"fUST",-549.89277156,0.00013971,2,"2025-09-05T12:30:47.557",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658344,1757075447568,"fUST",-539.81,0.00013971,2,"2025-09-05T12:30:47.568",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658345,1757075447578,"fUST",-539.81,0.00013971,2,"2025-09-05T12:30:47.578",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658346,1757075447588,"fUST",-539.81,0.00013971,2,"2025-09-05T12:30:47.588",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658347,1757075447598,"fUST",-539.81,0.00013971,2,"2025-09-05T12:30:47.598",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658348,1757075447608,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.608",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658349,1757075447617,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.617",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658350,1757075447626,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.626",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658351,1757075447636,"fUST",-302.0,0.00013972,2,"2025-09-05T12:30:47.636",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658352,1757075447646,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658353,1757075447656,"fUST",-484.04014659,0.00013972,2,"2025-09-05T12:30:47.656",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658354,1757075447666,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658355,1757075447676,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.676",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658356,1757075447686,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.686",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658357,1757075447704,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.704",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658358,1757075447714,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.714",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658359,1757075447724,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.724",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658360,1757075447733,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.733",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658361,1757075447743,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.743",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658362,1757075447752,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658363,1757075447762,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.762",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658364,1757075447771,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658365,1757075447781,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.781",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658366,1757075447791,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658367,1757075447806,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.806",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658368,1757075447824,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.824",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658369,1757075447834,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.834",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658370,1757075447845,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.845",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658371,1757075447855,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.855",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658372,1757075447864,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658373,1757075447874,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658374,1757075447883,"fUST",-416.90641155,0.00013972,2,"2025-09-05T12:30:47.883",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658375,1757075447893,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.893",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658376,1757075447902,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.902",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658377,1757075447911,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658378,1757075447922,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.922",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658379,1757075447931,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658380,1757075447948,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.948",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658381,1757075447958,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658382,1757075447967,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658383,1757075447977,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.977",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658384,1757075447987,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.987",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658385,1757075447996,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:47.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658386,1757075448007,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.007",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658387,1757075448018,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.018",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658388,1757075448029,"fUST",-362.87778078,0.00013972,2,"2025-09-05T12:30:48.029",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658389,1757075448040,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.040",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658390,1757075448051,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.051",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658391,1757075448063,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658392,1757075448073,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.073",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658393,1757075448084,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658394,1757075448094,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.094",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658395,1757075448104,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658396,1757075448114,"fUST",-484.28247229,0.00013972,2,"2025-09-05T12:30:48.114",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658397,1757075448124,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.124",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658398,1757075448134,"fUST",-549.02170501,0.00013972,2,"2025-09-05T12:30:48.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658399,1757075448144,"fUST",-482.95357476,0.00013972,2,"2025-09-05T12:30:48.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658400,1757075448154,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.154",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658401,1757075448164,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.164",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658402,1757075448174,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.174",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658403,1757075448184,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.184",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658404,1757075448198,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.198",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658405,1757075448208,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.208",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658406,1757075448219,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.219",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658407,1757075448229,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.229",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658408,1757075448239,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.239",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658409,1757075448250,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658410,1757075448263,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.263",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658411,1757075448274,"fUST",-619.02,0.00013972,2,"2025-09-05T12:30:48.274",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658412,1757075448284,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.284",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658413,1757075448294,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658414,1757075448306,"fUST",-358.66253812,0.00013972,2,"2025-09-05T12:30:48.306",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658415,1757075448317,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658416,1757075448326,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.326",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658417,1757075448336,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.336",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658418,1757075448346,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.346",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658419,1757075448356,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.356",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658420,1757075448365,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.365",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658421,1757075448375,"fUST",-215.09458927,0.00013972,2,"2025-09-05T12:30:48.375",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658422,1757075448386,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658423,1757075448395,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.395",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658424,1757075448405,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.405",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658425,1757075448414,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.414",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658426,1757075448424,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658427,1757075448433,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658428,1757075448448,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.448",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658429,1757075448458,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.458",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658430,1757075448467,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.467",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658431,1757075448477,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.477",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658432,1757075448487,"fUST",-572.1,0.00013972,2,"2025-09-05T12:30:48.487",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658433,1757075448497,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.497",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658434,1757075448507,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.507",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658435,1757075448516,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.516",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658436,1757075448527,"fUST",-454.24892534,0.00013972,2,"2025-09-05T12:30:48.527",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658437,1757075448536,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.536",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658438,1757075448547,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.547",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658439,1757075448557,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.557",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658440,1757075448567,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.567",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658441,1757075448578,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.578",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658442,1757075448588,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.588",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658443,1757075448598,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.598",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658444,1757075448608,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.608",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658445,1757075448617,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.617",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658446,1757075448627,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.627",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658447,1757075448637,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.637",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658448,1757075448646,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658449,1757075448656,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.656",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658450,1757075448666,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658451,1757075448675,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658452,1757075448685,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658453,1757075448700,"fUST",-187.99465306,0.00013972,2,"2025-09-05T12:30:48.700",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658454,1757075448709,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658455,1757075448720,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.720",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658456,1757075448731,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658457,1757075448741,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.741",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658458,1757075448751,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.751",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658459,1757075448761,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658460,1757075448771,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658461,1757075448781,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.781",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658462,1757075448791,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658463,1757075448801,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.801",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658464,1757075448812,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.812",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658465,1757075448822,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658466,1757075448832,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.832",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658467,1757075448842,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.842",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658468,1757075448852,"fUST",-482.25092057,0.00013972,2,"2025-09-05T12:30:48.852",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658469,1757075448862,"fUST",-464.30815096,0.00013972,2,"2025-09-05T12:30:48.862",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658470,1757075448872,"fUST",-194.64166191,0.00013972,2,"2025-09-05T12:30:48.872",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658471,1757075448881,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.881",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658472,1757075448891,"fUST",-489.98,0.00013972,2,"2025-09-05T12:30:48.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658473,1757075448901,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658474,1757075448911,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658475,1757075448920,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658476,1757075448930,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.930",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658477,1757075448940,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.940",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658478,1757075448957,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.957",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658479,1757075448967,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658480,1757075448978,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.978",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658481,1757075448988,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.988",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658482,1757075448998,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:48.998",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658483,1757075449009,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.009",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658484,1757075449019,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.019",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658485,1757075449029,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.029",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658486,1757075449039,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658487,1757075449049,"fUST",-460.0,0.00013972,2,"2025-09-05T12:30:49.049",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658488,1757075449060,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.060",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658489,1757075449071,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.071",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658490,1757075449081,"fUST",-173.62882075,0.00013972,2,"2025-09-05T12:30:49.081",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658491,1757075449092,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.092",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658492,1757075449102,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.102",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658493,1757075449111,"fUST",-485.54,0.00013972,2,"2025-09-05T12:30:49.111",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658494,1757075449121,"fUST",-999.05,0.00013972,2,"2025-09-05T12:30:49.121",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658495,1757075449131,"fUST",-1223.58,0.00013972,2,"2025-09-05T12:30:49.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658496,1757075449140,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.140",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658497,1757075449150,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658498,1757075449159,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.159",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658499,1757075449169,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.169",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658500,1757075449179,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.179",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658501,1757075449189,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.189",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658502,1757075449205,"fUST",-671.71,0.00013972,2,"2025-09-05T12:30:49.205",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658503,1757075449215,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.215",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658504,1757075449224,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.224",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658505,1757075449234,"fUST",-157.0,0.00013972,2,"2025-09-05T12:30:49.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658506,1757075449244,"fUST",-157.0,0.00013972,2,"2025-09-05T12:30:49.244",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658507,1757075449256,"fUST",-497.0,0.00013972,2,"2025-09-05T12:30:49.256",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658508,1757075449266,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658509,1757075449276,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658510,1757075449286,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658511,1757075449297,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658512,1757075449308,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.308",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658513,1757075449318,"fUST",-678.74,0.00013972,2,"2025-09-05T12:30:49.318",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658514,1757075449327,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658515,1757075449337,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.337",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658516,1757075449347,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.347",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658517,1757075449357,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.357",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658518,1757075449367,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.367",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658519,1757075449376,"fUST",-2044.8,0.00013972,2,"2025-09-05T12:30:49.376",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658520,1757075449386,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658521,1757075449397,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658522,1757075449407,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.407",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658523,1757075449417,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.417",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658524,1757075449427,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.427",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658525,1757075449436,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.436",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658526,1757075449451,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.451",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658527,1757075449460,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.460",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658528,1757075449470,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.470",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658529,1757075449480,"fUST",-2092.37,0.00013972,2,"2025-09-05T12:30:49.480",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658530,1757075449490,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.490",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658531,1757075449500,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.500",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658532,1757075449509,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658533,1757075449519,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.519",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658534,1757075449528,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658535,1757075449538,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.538",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658536,1757075449547,"fUST",-994.51,0.00013972,2,"2025-09-05T12:30:49.547",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658537,1757075449556,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658538,1757075449566,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658539,1757075449575,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658540,1757075449587,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.587",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658541,1757075449597,"fUST",-157.0,0.00013972,2,"2025-09-05T12:30:49.597",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658542,1757075449606,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.606",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658543,1757075449617,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.617",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658544,1757075449627,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.627",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658545,1757075449638,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.638",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658546,1757075449648,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.648",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658547,1757075449657,"fUST",-26539.06,0.00013972,2,"2025-09-05T12:30:49.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658548,1757075449666,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658549,1757075449676,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.676",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658550,1757075449685,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658551,1757075449701,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.701",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658552,1757075449711,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.711",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658553,1757075449720,"fUST",-573.14,0.00013972,2,"2025-09-05T12:30:49.720",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658554,1757075449729,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.729",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658555,1757075449739,"fUST",-510.77848068,0.00013972,2,"2025-09-05T12:30:49.739",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658556,1757075449749,"fUST",-484.00799729,0.00013972,2,"2025-09-05T12:30:49.749",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658557,1757075449758,"fUST",-712.09,0.00013972,2,"2025-09-05T12:30:49.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658558,1757075449768,"fUST",-594.29,0.00013972,2,"2025-09-05T12:30:49.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658559,1757075449779,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.779",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658560,1757075449788,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.788",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658561,1757075449798,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.798",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658562,1757075449808,"fUST",-852.19,0.00013972,2,"2025-09-05T12:30:49.808",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658563,1757075449817,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.817",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658564,1757075449826,"fUST",-613.91,0.00013972,2,"2025-09-05T12:30:49.826",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658565,1757075449835,"fUST",-533.76,0.00013972,2,"2025-09-05T12:30:49.835",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658566,1757075449845,"fUST",-1498.59,0.00013972,2,"2025-09-05T12:30:49.845",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658567,1757075449854,"fUST",-322.1758387,0.00013972,2,"2025-09-05T12:30:49.854",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658568,1757075449864,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658569,1757075449873,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.873",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658570,1757075449882,"fUST",-953.92,0.00013972,2,"2025-09-05T12:30:49.882",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658571,1757075449892,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.892",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658572,1757075449901,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658573,1757075449910,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.910",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658574,1757075449919,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.919",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658575,1757075449929,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.929",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658576,1757075449938,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.938",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658577,1757075449951,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.951",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658578,1757075449961,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.961",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658579,1757075449970,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.970",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658580,1757075449979,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.979",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658581,1757075449989,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.989",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658582,1757075449998,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:49.998",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658583,1757075450007,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.007",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658584,1757075450017,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.017",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658585,1757075450027,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.027",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658586,1757075450036,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.036",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658587,1757075450045,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.045",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658588,1757075450055,"fUST",-874.79,0.00013972,2,"2025-09-05T12:30:50.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658589,1757075450065,"fUST",-1760.8,0.00013972,2,"2025-09-05T12:30:50.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658590,1757075450075,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.075",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658591,1757075450085,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.085",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658592,1757075450095,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658593,1757075450104,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658594,1757075450115,"fUST",-481.97077615,0.00013972,2,"2025-09-05T12:30:50.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658595,1757075450231,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658596,1757075450242,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.242",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658597,1757075450252,"fUST",-686.15,0.00013972,2,"2025-09-05T12:30:50.252",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658598,1757075450266,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658599,1757075450276,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658600,1757075450286,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658601,1757075450299,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.299",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658602,1757075450309,"fUST",-549.32,0.00013972,2,"2025-09-05T12:30:50.309",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658603,1757075450319,"fUST",-482.48415911,0.00013972,2,"2025-09-05T12:30:50.319",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658604,1757075450329,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.329",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658605,1757075450339,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658606,1757075450349,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658607,1757075450359,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658608,1757075450368,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658609,1757075450378,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.378",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658610,1757075450388,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.388",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658611,1757075450398,"fUST",-822.53,0.00013972,2,"2025-09-05T12:30:50.398",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658612,1757075450408,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.408",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658613,1757075450418,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.418",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658614,1757075450427,"fUST",-670.03,0.00013972,2,"2025-09-05T12:30:50.427",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658615,1757075450437,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.437",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658616,1757075450455,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.455",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658617,1757075450465,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.465",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658618,1757075450474,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.474",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658619,1757075450484,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.484",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658620,1757075450494,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.494",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658621,1757075450504,"fUST",-1246.01,0.00013972,2,"2025-09-05T12:30:50.504",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658622,1757075450514,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658623,1757075450524,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.524",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658624,1757075450533,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658625,1757075450543,"fUST",-1077.96,0.00013972,2,"2025-09-05T12:30:50.543",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658626,1757075450554,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.554",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658627,1757075450564,"fUST",-4312.6,0.00013972,2,"2025-09-05T12:30:50.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658628,1757075450575,"fUST",-251.9817288,0.00013972,2,"2025-09-05T12:30:50.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658629,1757075450586,"fUST",-480.0,0.00013972,2,"2025-09-05T12:30:50.586",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658630,1757075450596,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.596",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658631,1757075450607,"fUST",-300.63066952,0.00013973,2,"2025-09-05T12:30:50.607",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658632,1757075450617,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.617",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658633,1757075450627,"fUST",-235.12322597,0.00013973,2,"2025-09-05T12:30:50.627",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658634,1757075450638,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.638",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658635,1757075450647,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.647",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658636,1757075450657,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658637,1757075450666,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658638,1757075450676,"fUST",-500.0,0.00013973,2,"2025-09-05T12:30:50.676",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658639,1757075450686,"fUST",-539.81,0.00013998,2,"2025-09-05T12:30:50.686",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658640,1757075450702,"fUST",-2110.92,0.00013999,2,"2025-09-05T12:30:50.702",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658641,1757075450712,"fUST",-2110.92,0.00013999,2,"2025-09-05T12:30:50.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658642,1757075450722,"fUST",-2110.92,0.00013999,2,"2025-09-05T12:30:50.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658643,1757075450731,"fUST",-2110.92,0.00013999,2,"2025-09-05T12:30:50.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658644,1757075450741,"fUST",-2110.92,0.00013999,2,"2025-09-05T12:30:50.741",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658645,1757075450750,"fUST",-1725.38700377,0.00013999,2,"2025-09-05T12:30:50.750",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658647,1757075451070,"fUST",-281.87161874,0.00013698,2,"2025-09-05T12:30:51.070",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658648,1757075451083,"fUST",-198.12838126,0.00013698,2,"2025-09-05T12:30:51.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658649,1757075451092,"fUST",-376.492,0.00013893,2,"2025-09-05T12:30:51.092",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658650,1757075451102,"fUST",-425.254,0.00013893,2,"2025-09-05T12:30:51.102",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658651,1757075451111,"fUST",-385.53299623,0.00013999,2,"2025-09-05T12:30:51.111",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658652,1757075451120,"fUST",-2110.92,0.00013999,2,"2025-09-05T12:30:51.120",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658653,1757075451129,"fUST",-2111.13674912,0.00013999,2,"2025-09-05T12:30:51.129",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658654,1757075451138,"fUST",-539.81,0.00013999,2,"2025-09-05T12:30:51.138",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658655,1757075451148,"fUST",-539.81,0.00013999,2,"2025-09-05T12:30:51.148",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658656,1757075451157,"fUST",-539.81,0.00013999,2,"2025-09-05T12:30:51.157",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658657,1757075451167,"fUST",-539.81,0.00013999,2,"2025-09-05T12:30:51.167",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658658,1757075451176,"fUST",-539.81,0.00013999,2,"2025-09-05T12:30:51.176",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658659,1757075451186,"fUST",-539.81,0.00013999,2,"2025-09-05T12:30:51.186",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658660,1757075451198,"fUST",-539.83880537,0.00013999,2,"2025-09-05T12:30:51.198",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658661,1757075451208,"fUST",-197814.32863569,0.00014,2,"2025-09-05T12:30:51.208",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658662,1757075451218,"fUST",-161.34,0.00014013,2,"2025-09-05T12:30:51.218",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658663,1757075451226,"fUST",-161.34,0.00014027,2,"2025-09-05T12:30:51.226",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658664,1757075451236,"fUST",-161.34,0.00014041,2,"2025-09-05T12:30:51.236",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658665,1757075451245,"fUST",-2011.22227035,0.00014048,2,"2025-09-05T12:30:51.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658666,1757075451256,"fUST",-502.2713215,0.00014073,2,"2025-09-05T12:30:51.256",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658667,1757075451265,"fUST",-620.5471961,0.00014073,2,"2025-09-05T12:30:51.265",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658668,1757075451275,"fUST",-500.0,0.00014073,2,"2025-09-05T12:30:51.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658669,1757075451284,"fUST",-500.82587803,0.00014073,2,"2025-09-05T12:30:51.284",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658670,1757075451293,"fUST",-268.44532772,0.00014073,2,"2025-09-05T12:30:51.293",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658671,1757075451307,"fUST",-500.0,0.00014073,2,"2025-09-05T12:30:51.307",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658672,1757075451317,"fUST",-500.0,0.00014073,2,"2025-09-05T12:30:51.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658673,1757075451327,"fUST",-500.0,0.00014073,2,"2025-09-05T12:30:51.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658675,1757075451336,"fUST",-500.0,0.00014073,2,"2025-09-05T12:30:51.336",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658676,1757075451345,"fUST",-449.0,0.00014091,2,"2025-09-05T12:30:51.345",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658677,1757075451354,"fUST",-1000.0,0.00014146,2,"2025-09-05T12:30:51.354",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658678,1757075451363,"fUST",-168.0,0.00014172,2,"2025-09-05T12:30:51.363",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658679,1757075451374,"fUST",-299.0909927,0.000142,2,"2025-09-05T12:30:51.374",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658680,1757075451383,"fUST",-168.0,0.00014213,2,"2025-09-05T12:30:51.383",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658681,1757075451392,"fUST",-157.0,0.00014246,2,"2025-09-05T12:30:51.392",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658682,1757075451401,"fUST",-157.0,0.00014246,2,"2025-09-05T12:30:51.401",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658683,1757075451411,"fUST",-497.0,0.00014246,2,"2025-09-05T12:30:51.411",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658684,1757075451420,"fUST",-157.0,0.00014246,2,"2025-09-05T12:30:51.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658685,1757075451429,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.429",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658686,1757075451438,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.438",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658687,1757075451452,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.452",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658688,1757075451462,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.462",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658689,1757075451471,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.471",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658690,1757075451481,"fUST",-487.07207122,0.00014246,2,"2025-09-05T12:30:51.481",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658691,1757075451490,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.490",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658692,1757075451500,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.500",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658693,1757075451510,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.510",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658694,1757075451520,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.520",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658695,1757075451529,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.529",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658696,1757075451539,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658697,1757075451548,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.548",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658698,1757075451558,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.558",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658699,1757075451568,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.568",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658700,1757075451579,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.579",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658701,1757075451589,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.589",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658702,1757075451599,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.599",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658703,1757075451610,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658704,1757075451621,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.621",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658705,1757075451631,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.631",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658706,1757075451642,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.642",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658707,1757075451651,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658708,1757075451661,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.661",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658709,1757075451671,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.671",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658710,1757075451681,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.681",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658711,1757075451690,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.690",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658712,1757075451709,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658713,1757075451718,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.718",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658714,1757075451728,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.728",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658715,1757075451737,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.737",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658716,1757075451747,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.747",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658717,1757075451757,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.757",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658718,1757075451766,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.766",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658719,1757075451775,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.775",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658720,1757075451785,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.785",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658721,1757075451795,"fUST",-999.05,0.00014246,2,"2025-09-05T12:30:51.795",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658722,1757075451804,"fUST",-1223.58,0.00014246,2,"2025-09-05T12:30:51.804",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658723,1757075451814,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658724,1757075451823,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.823",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658725,1757075451833,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658726,1757075451842,"fUST",-629.44881141,0.00014246,2,"2025-09-05T12:30:51.842",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658727,1757075451851,"fUST",-671.71,0.00014246,2,"2025-09-05T12:30:51.851",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658728,1757075451861,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.861",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658729,1757075451871,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.871",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658730,1757075451880,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.880",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658731,1757075451889,"fUST",-678.74,0.00014246,2,"2025-09-05T12:30:51.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658732,1757075451899,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658733,1757075451908,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.908",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658734,1757075451917,"fUST",-2044.8,0.00014246,2,"2025-09-05T12:30:51.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658735,1757075451926,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.926",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658736,1757075451936,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658737,1757075451949,"fUST",-2092.37,0.00014246,2,"2025-09-05T12:30:51.949",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658738,1757075451958,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658739,1757075451967,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658740,1757075451976,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.976",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658741,1757075451985,"fUST",-994.51,0.00014246,2,"2025-09-05T12:30:51.985",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658742,1757075451995,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:51.995",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658743,1757075452004,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.004",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658744,1757075452014,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.014",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658745,1757075452023,"fUST",-520.87,0.00014246,2,"2025-09-05T12:30:52.023",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658746,1757075452033,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.033",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658747,1757075452042,"fUST",-26539.06,0.00014246,2,"2025-09-05T12:30:52.042",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658748,1757075452051,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.051",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658749,1757075452061,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.061",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658750,1757075452070,"fUST",-573.14,0.00014246,2,"2025-09-05T12:30:52.070",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658751,1757075452080,"fUST",-712.09,0.00014246,2,"2025-09-05T12:30:52.080",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658752,1757075452090,"fUST",-594.29,0.00014246,2,"2025-09-05T12:30:52.090",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658753,1757075452099,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.099",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658754,1757075452109,"fUST",-852.19,0.00014246,2,"2025-09-05T12:30:52.109",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658755,1757075452118,"fUST",-613.91,0.00014246,2,"2025-09-05T12:30:52.118",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658756,1757075452128,"fUST",-533.76,0.00014246,2,"2025-09-05T12:30:52.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658757,1757075452137,"fUST",-1498.59,0.00014246,2,"2025-09-05T12:30:52.137",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658758,1757075452146,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.146",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658759,1757075452155,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.155",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658760,1757075452164,"fUST",-953.92,0.00014246,2,"2025-09-05T12:30:52.164",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658761,1757075452173,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.173",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658762,1757075452183,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658763,1757075452192,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658764,1757075452207,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.207",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658765,1757075452216,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.216",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658766,1757075452225,"fUST",-874.79,0.00014246,2,"2025-09-05T12:30:52.225",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658767,1757075452234,"fUST",-1760.8,0.00014246,2,"2025-09-05T12:30:52.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658768,1757075452243,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.243",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658769,1757075452253,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.253",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658770,1757075452263,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.263",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658771,1757075452273,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658772,1757075452283,"fUST",-686.15,0.00014246,2,"2025-09-05T12:30:52.283",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658773,1757075452294,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658774,1757075452303,"fUST",-549.32,0.00014246,2,"2025-09-05T12:30:52.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658775,1757075452312,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.312",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658776,1757075452321,"fUST",-822.53,0.00014246,2,"2025-09-05T12:30:52.321",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658777,1757075452331,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.331",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658778,1757075452340,"fUST",-670.03,0.00014246,2,"2025-09-05T12:30:52.340",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658779,1757075452349,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658780,1757075452359,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658781,1757075452369,"fUST",-1246.01,0.00014246,2,"2025-09-05T12:30:52.369",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658782,1757075452378,"fUST",-1077.96,0.00014246,2,"2025-09-05T12:30:52.378",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658783,1757075452387,"fUST",-4312.6,0.00014246,2,"2025-09-05T12:30:52.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658784,1757075452397,"fUST",-480.0,0.00014246,2,"2025-09-05T12:30:52.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658785,1757075452406,"fUST",-165.197,0.00014286,2,"2025-09-05T12:30:52.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658786,1757075452415,"fUST",-151.0,0.000143,2,"2025-09-05T12:30:52.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658787,1757075452424,"fUST",-151.0,0.000144,2,"2025-09-05T12:30:52.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658788,1757075452434,"fUST",-151.0,0.000144,2,"2025-09-05T12:30:52.434",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658789,1757075452443,"fUST",-449.0,0.0001442,2,"2025-09-05T12:30:52.443",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658790,1757075452457,"fUST",-448.0,0.00014455,2,"2025-09-05T12:30:52.457",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658791,1757075452468,"fUST",-151.0,0.000145,2,"2025-09-05T12:30:52.468",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658792,1757075452478,"fUST",-157.0,0.0001452,2,"2025-09-05T12:30:52.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658793,1757075452487,"fUST",-218.67670021,0.0001452,2,"2025-09-05T12:30:52.487",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658794,1757075452497,"fUST",-497.0,0.0001452,2,"2025-09-05T12:30:52.497",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658795,1757075452611,"fUST",-157.0,0.0001452,2,"2025-09-05T12:30:52.611",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658796,1757075452620,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.620",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658797,1757075452630,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.630",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658798,1757075452639,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.639",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658799,1757075452649,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.649",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658800,1757075452658,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.658",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658801,1757075452668,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.668",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658802,1757075452678,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.678",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658803,1757075452687,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.687",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658804,1757075452703,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.703",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658805,1757075452712,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658806,1757075452721,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.721",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658807,1757075452731,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658808,1757075452741,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.741",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658809,1757075452750,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.750",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658810,1757075452759,"fUST",-467.95607579,0.0001452,2,"2025-09-05T12:30:52.759",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658811,1757075452769,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.769",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658812,1757075452778,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.778",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658813,1757075452788,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.788",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658814,1757075452797,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658815,1757075452806,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.806",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658816,1757075452816,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.816",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658817,1757075452825,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.825",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658818,1757075452834,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.834",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658819,1757075452844,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.844",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658820,1757075452855,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.855",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658821,1757075452864,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658822,1757075452874,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658823,1757075452890,"fUST",-1223.58,0.0001452,2,"2025-09-05T12:30:52.890",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658824,1757075452905,"fUST",-999.05,0.0001452,2,"2025-09-05T12:30:52.905",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658825,1757075452915,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.915",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658826,1757075452924,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.924",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658827,1757075452933,"fUST",-236.14800703,0.0001452,2,"2025-09-05T12:30:52.933",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658828,1757075452942,"fUST",-671.71,0.0001452,2,"2025-09-05T12:30:52.942",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658829,1757075452957,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.957",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658830,1757075452967,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658831,1757075452977,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.977",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658832,1757075452987,"fUST",-678.74,0.0001452,2,"2025-09-05T12:30:52.987",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658833,1757075452997,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:52.997",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658834,1757075453006,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.006",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658835,1757075453016,"fUST",-2044.8,0.0001452,2,"2025-09-05T12:30:53.016",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658836,1757075453025,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.025",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658837,1757075453035,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.035",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658838,1757075453045,"fUST",-2092.37,0.0001452,2,"2025-09-05T12:30:53.045",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658839,1757075453055,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658840,1757075453064,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.064",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658841,1757075453074,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658842,1757075453084,"fUST",-994.51,0.0001452,2,"2025-09-05T12:30:53.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658843,1757075453094,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.094",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658844,1757075453104,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658845,1757075453113,"fUST",-265.68597142,0.0001452,2,"2025-09-05T12:30:53.113",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658846,1757075453123,"fUST",-26539.06,0.0001452,2,"2025-09-05T12:30:53.123",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658847,1757075453134,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658848,1757075453144,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658849,1757075453155,"fUST",-573.14,0.0001452,2,"2025-09-05T12:30:53.155",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658850,1757075453165,"fUST",-712.09,0.0001452,2,"2025-09-05T12:30:53.165",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658851,1757075453175,"fUST",-594.29,0.0001452,2,"2025-09-05T12:30:53.175",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658852,1757075453186,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.186",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658853,1757075453203,"fUST",-852.19,0.0001452,2,"2025-09-05T12:30:53.203",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658854,1757075453214,"fUST",-613.91,0.0001452,2,"2025-09-05T12:30:53.214",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658855,1757075453224,"fUST",-533.76,0.0001452,2,"2025-09-05T12:30:53.224",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658856,1757075453234,"fUST",-1498.59,0.0001452,2,"2025-09-05T12:30:53.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658857,1757075453245,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658858,1757075453256,"fUST",-953.92,0.0001452,2,"2025-09-05T12:30:53.256",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658859,1757075453270,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.270",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658860,1757075453280,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.280",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658861,1757075453290,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.290",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658862,1757075453303,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658863,1757075453312,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.312",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658864,1757075453322,"fUST",-874.79,0.0001452,2,"2025-09-05T12:30:53.322",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658865,1757075453332,"fUST",-1760.8,0.0001452,2,"2025-09-05T12:30:53.332",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658866,1757075453342,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.342",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658867,1757075453352,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.352",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658868,1757075453361,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.361",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658869,1757075453373,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.373",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658870,1757075453383,"fUST",-686.15,0.0001452,2,"2025-09-05T12:30:53.383",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658871,1757075453393,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.393",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658872,1757075453403,"fUST",-549.32,0.0001452,2,"2025-09-05T12:30:53.403",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658873,1757075453412,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.412",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658874,1757075453422,"fUST",-822.53,0.0001452,2,"2025-09-05T12:30:53.422",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658875,1757075453431,"fUST",-670.03,0.0001452,2,"2025-09-05T12:30:53.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658876,1757075453440,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658877,1757075453455,"fUST",-1246.01,0.0001452,2,"2025-09-05T12:30:53.455",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658878,1757075453465,"fUST",-1077.96,0.0001452,2,"2025-09-05T12:30:53.465",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658879,1757075453475,"fUST",-4312.6,0.0001452,2,"2025-09-05T12:30:53.475",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658880,1757075453484,"fUST",-480.0,0.0001452,2,"2025-09-05T12:30:53.484",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658881,1757075453494,"fUST",-500.0,0.00014521,2,"2025-09-05T12:30:53.494",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658882,1757075453504,"fUST",-362.40381106,0.00014521,2,"2025-09-05T12:30:53.504",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658883,1757075453515,"fUST",-1000.0,0.00014521,2,"2025-09-05T12:30:53.515",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658884,1757075453525,"fUST",-1000.0,0.00014521,2,"2025-09-05T12:30:53.525",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658885,1757075453535,"fUST",-1004.92672541,0.00014521,2,"2025-09-05T12:30:53.535",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658886,1757075453544,"fUST",-500.0,0.00014521,2,"2025-09-05T12:30:53.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658887,1757075453554,"fUST",-449.0,0.00014558,2,"2025-09-05T12:30:53.554",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658888,1757075453564,"fUST",-449.0,0.00014581,2,"2025-09-05T12:30:53.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658889,1757075453574,"fUST",-151.0,0.000146,2,"2025-09-05T12:30:53.574",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658890,1757075453584,"fUST",-501.13816521,0.00014621,2,"2025-09-05T12:30:53.584",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658891,1757075453595,"fUST",-1000.0,0.00014621,2,"2025-09-05T12:30:53.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658892,1757075453604,"fUST",-503.36595694,0.00014621,2,"2025-09-05T12:30:53.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658893,1757075453615,"fUST",-1000.0,0.00014621,2,"2025-09-05T12:30:53.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658894,1757075453624,"fUST",-204.7,0.00014656,2,"2025-09-05T12:30:53.624",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658895,1757075453634,"fUST",-187.8399385,0.00014672,2,"2025-09-05T12:30:53.634",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658896,1757075453643,"fUST",-151.0,0.000147,2,"2025-09-05T12:30:53.643",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658897,1757075453652,"fUST",-74031.39839187,0.00014793,2,"2025-09-05T12:30:53.652",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658898,1757075453662,"fUST",-244.0,0.00014794,2,"2025-09-05T12:30:53.662",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658899,1757075453671,"fUST",-497.0,0.00014794,2,"2025-09-05T12:30:53.671",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658900,1757075453681,"fUST",-157.0,0.00014794,2,"2025-09-05T12:30:53.681",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658901,1757075453691,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.691",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658902,1757075453705,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.705",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658903,1757075453715,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.715",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658904,1757075453725,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.725",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658905,1757075453734,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.734",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658906,1757075453744,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.744",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658907,1757075453753,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.753",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658908,1757075453763,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658909,1757075453773,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.773",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658910,1757075453782,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.782",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658911,1757075453792,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.792",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658912,1757075453804,"fUST",-375.68799777,0.00014794,2,"2025-09-05T12:30:53.804",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658913,1757075453814,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658914,1757075453823,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.823",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658915,1757075453832,"fUST",-498.61920063,0.00014794,2,"2025-09-05T12:30:53.832",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658916,1757075453844,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.844",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658917,1757075453854,"fUST",-517.98689922,0.00014794,2,"2025-09-05T12:30:53.854",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658918,1757075453864,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658919,1757075453873,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.873",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658920,1757075453883,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.883",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658921,1757075453892,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.892",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658922,1757075453901,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658923,1757075453911,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658924,1757075453920,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658925,1757075453929,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.929",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658926,1757075453939,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.939",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658927,1757075453953,"fUST",-1223.58,0.00014794,2,"2025-09-05T12:30:53.953",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658928,1757075453963,"fUST",-999.05,0.00014794,2,"2025-09-05T12:30:53.963",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658929,1757075453973,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.973",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658930,1757075453982,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:53.982",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658931,1757075453992,"fUST",-671.71,0.00014794,2,"2025-09-05T12:30:53.992",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658932,1757075454002,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.002",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658933,1757075454012,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.012",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658934,1757075454022,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.022",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658935,1757075454031,"fUST",-678.74,0.00014794,2,"2025-09-05T12:30:54.031",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658936,1757075454041,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.041",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658937,1757075454051,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.051",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658938,1757075454060,"fUST",-2044.8,0.00014794,2,"2025-09-05T12:30:54.060",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658939,1757075454070,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.070",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658940,1757075454078,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.078",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658941,1757075454087,"fUST",-2092.37,0.00014794,2,"2025-09-05T12:30:54.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658942,1757075454095,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658943,1757075454105,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.105",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658944,1757075454114,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.114",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658945,1757075454123,"fUST",-994.51,0.00014794,2,"2025-09-05T12:30:54.123",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658946,1757075454133,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.133",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658947,1757075454143,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658948,1757075454153,"fUST",-26539.06,0.00014794,2,"2025-09-05T12:30:54.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658949,1757075454163,"fUST",-513.41739349,0.00014794,2,"2025-09-05T12:30:54.163",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658950,1757075454173,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.173",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658951,1757075454183,"fUST",-573.14,0.00014794,2,"2025-09-05T12:30:54.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658952,1757075454193,"fUST",-712.09,0.00014794,2,"2025-09-05T12:30:54.193",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658953,1757075454207,"fUST",-594.29,0.00014794,2,"2025-09-05T12:30:54.207",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658954,1757075454217,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.217",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658955,1757075454226,"fUST",-852.19,0.00014794,2,"2025-09-05T12:30:54.226",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658956,1757075454236,"fUST",-613.91,0.00014794,2,"2025-09-05T12:30:54.236",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658957,1757075454246,"fUST",-533.76,0.00014794,2,"2025-09-05T12:30:54.246",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658958,1757075454256,"fUST",-1498.59,0.00014794,2,"2025-09-05T12:30:54.256",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658959,1757075454266,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658960,1757075454275,"fUST",-953.92,0.00014794,2,"2025-09-05T12:30:54.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658961,1757075454286,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658962,1757075454298,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.298",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658963,1757075454307,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.307",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658964,1757075454317,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658965,1757075454326,"fUST",-614.22369371,0.00014794,2,"2025-09-05T12:30:54.326",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658966,1757075454336,"fUST",-874.79,0.00014794,2,"2025-09-05T12:30:54.336",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658967,1757075454345,"fUST",-1760.8,0.00014794,2,"2025-09-05T12:30:54.345",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658968,1757075454362,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.362",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658969,1757075454372,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.372",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658970,1757075454382,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.382",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658971,1757075454392,"fUST",-686.15,0.00014794,2,"2025-09-05T12:30:54.392",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658972,1757075454402,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.402",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658973,1757075454411,"fUST",-549.32,0.00014794,2,"2025-09-05T12:30:54.411",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658974,1757075454421,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.421",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658975,1757075454431,"fUST",-822.53,0.00014794,2,"2025-09-05T12:30:54.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658976,1757075454440,"fUST",-670.03,0.00014794,2,"2025-09-05T12:30:54.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658977,1757075454453,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.453",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658978,1757075454463,"fUST",-1246.01,0.00014794,2,"2025-09-05T12:30:54.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658979,1757075454472,"fUST",-1077.96,0.00014794,2,"2025-09-05T12:30:54.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658980,1757075454481,"fUST",-4312.6,0.00014794,2,"2025-09-05T12:30:54.481",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658981,1757075454491,"fUST",-480.0,0.00014794,2,"2025-09-05T12:30:54.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658982,1757075454500,"fUST",-449.0,0.00014877,2,"2025-09-05T12:30:54.500",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658983,1757075454509,"fUST",-168.02167146,0.000149,2,"2025-09-05T12:30:54.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658984,1757075454518,"fUST",-168.02167145,0.000149,2,"2025-09-05T12:30:54.518",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658985,1757075454529,"fUST",-168.02167145,0.000149,2,"2025-09-05T12:30:54.529",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658986,1757075454539,"fUST",-168.0,0.00014901,2,"2025-09-05T12:30:54.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658987,1757075454549,"fUST",-449.0,0.00014978,2,"2025-09-05T12:30:54.549",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658988,1757075454560,"fUST",-449.0,0.0001498,2,"2025-09-05T12:30:54.560",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658989,1757075454571,"fUST",-168.0,0.00014992,2,"2025-09-05T12:30:54.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658990,1757075454583,"fUST",-3391.52007242,0.00015,5,"2025-09-05T12:30:54.583",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658991,1757075454594,"fUST",-151.0,0.00015,2,"2025-09-05T12:30:54.594",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658992,1757075454606,"fUST",-160.0,0.00015,2,"2025-09-05T12:30:54.606",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658993,1757075454616,"fUST",-420.0,0.00015001,2,"2025-09-05T12:30:54.616",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658994,1757075454627,"fUST",-10569.94136612,0.00015018,2,"2025-09-05T12:30:54.627",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658995,1757075454638,"fUST",-497.0,0.00015068,2,"2025-09-05T12:30:54.638",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658996,1757075454649,"fUST",-188.53790365,0.00015068,2,"2025-09-05T12:30:54.649",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658997,1757075454660,"fUST",-150.0,0.00015068,2,"2025-09-05T12:30:54.660",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658998,1757075454670,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.670",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383658999,1757075454681,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.681",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659000,1757075454691,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.691",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659001,1757075454709,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659002,1757075454719,"fUST",-214.07874283,0.00015068,2,"2025-09-05T12:30:54.719",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659003,1757075454730,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.730",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659004,1757075454739,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.739",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659005,1757075454749,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.749",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659006,1757075454758,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659007,1757075454768,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659008,1757075454777,"fUST",-561.4641832,0.00015068,2,"2025-09-05T12:30:54.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659009,1757075454787,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.787",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659010,1757075454797,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659011,1757075454807,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.807",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659012,1757075454816,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.816",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659013,1757075454826,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.826",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659014,1757075454835,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.835",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659015,1757075454845,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.845",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659016,1757075454854,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.854",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659017,1757075454864,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659018,1757075454874,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659019,1757075454884,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.884",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659020,1757075454894,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.894",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659021,1757075454904,"fUST",-1223.58,0.00015068,2,"2025-09-05T12:30:54.904",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659022,1757075454914,"fUST",-999.05,0.00015068,2,"2025-09-05T12:30:54.914",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659023,1757075454924,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:54.924",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659024,1757075455026,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.026",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659025,1757075455036,"fUST",-671.71,0.00015068,2,"2025-09-05T12:30:55.036",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659026,1757075455045,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.045",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659027,1757075455055,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659028,1757075455065,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659029,1757075455074,"fUST",-678.74,0.00015068,2,"2025-09-05T12:30:55.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659030,1757075455083,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659031,1757075455093,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.093",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659032,1757075455102,"fUST",-2044.8,0.00015068,2,"2025-09-05T12:30:55.102",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659033,1757075455112,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659034,1757075455121,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.121",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659035,1757075455131,"fUST",-2092.37,0.00015068,2,"2025-09-05T12:30:55.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659036,1757075455140,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.140",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659037,1757075455150,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659038,1757075455159,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.159",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659039,1757075455169,"fUST",-994.51,0.00015068,2,"2025-09-05T12:30:55.169",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659040,1757075455178,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.178",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659041,1757075455188,"fUST",-573.92125375,0.00015068,2,"2025-09-05T12:30:55.188",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659042,1757075455203,"fUST",-26539.06,0.00015068,2,"2025-09-05T12:30:55.203",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659043,1757075455212,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.212",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659044,1757075455222,"fUST",-573.14,0.00015068,2,"2025-09-05T12:30:55.222",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659045,1757075455231,"fUST",-712.09,0.00015068,2,"2025-09-05T12:30:55.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659046,1757075455240,"fUST",-594.29,0.00015068,2,"2025-09-05T12:30:55.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659047,1757075455250,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659048,1757075455263,"fUST",-852.19,0.00015068,2,"2025-09-05T12:30:55.263",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659049,1757075455273,"fUST",-613.91,0.00015068,2,"2025-09-05T12:30:55.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659050,1757075455283,"fUST",-533.76,0.00015068,2,"2025-09-05T12:30:55.283",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659051,1757075455292,"fUST",-1498.59,0.00015068,2,"2025-09-05T12:30:55.292",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659052,1757075455303,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659053,1757075455312,"fUST",-953.92,0.00015068,2,"2025-09-05T12:30:55.312",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659054,1757075455322,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.322",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659055,1757075455332,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.332",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659056,1757075455343,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.343",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659057,1757075455353,"fUST",-389.18633938,0.00015068,2,"2025-09-05T12:30:55.353",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659058,1757075455362,"fUST",-874.79,0.00015068,2,"2025-09-05T12:30:55.362",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659059,1757075455371,"fUST",-1760.8,0.00015068,2,"2025-09-05T12:30:55.371",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659060,1757075455380,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.380",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659061,1757075455390,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.390",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659062,1757075455400,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.400",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659063,1757075455409,"fUST",-686.15,0.00015068,2,"2025-09-05T12:30:55.409",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659064,1757075455419,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.419",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659065,1757075455428,"fUST",-549.32,0.00015068,2,"2025-09-05T12:30:55.428",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659066,1757075455438,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.438",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659067,1757075455453,"fUST",-822.53,0.00015068,2,"2025-09-05T12:30:55.453",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659068,1757075455464,"fUST",-670.03,0.00015068,2,"2025-09-05T12:30:55.464",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659069,1757075455474,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.474",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659070,1757075455484,"fUST",-1246.01,0.00015068,2,"2025-09-05T12:30:55.484",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659071,1757075455494,"fUST",-1077.96,0.00015068,2,"2025-09-05T12:30:55.494",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659072,1757075455504,"fUST",-4312.6,0.00015068,2,"2025-09-05T12:30:55.504",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659073,1757075455514,"fUST",-480.0,0.00015068,2,"2025-09-05T12:30:55.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659074,1757075455524,"fUST",-1500.0,0.00015068,2,"2025-09-05T12:30:55.524",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659075,1757075455534,"fUST",-1500.0,0.00015068,2,"2025-09-05T12:30:55.534",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659076,1757075455543,"fUST",-500.3391918,0.00015073,2,"2025-09-05T12:30:55.543",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659077,1757075455553,"fUST",-508.14425203,0.00015073,2,"2025-09-05T12:30:55.553",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659078,1757075455562,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659079,1757075455571,"fUST",-500.26839816,0.00015073,2,"2025-09-05T12:30:55.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659080,1757075455582,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659081,1757075455592,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.592",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659082,1757075455602,"fUST",-500.4054744,0.00015073,2,"2025-09-05T12:30:55.602",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659083,1757075455612,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.612",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659084,1757075455622,"fUST",-579.82915608,0.00015073,2,"2025-09-05T12:30:55.622",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659085,1757075455633,"fUST",-189.1345363,0.00015073,2,"2025-09-05T12:30:55.633",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659086,1757075455643,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.643",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659087,1757075455653,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.653",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659088,1757075455663,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.663",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659089,1757075455672,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.672",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659090,1757075455683,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.683",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659091,1757075455692,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.692",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659092,1757075455707,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.707",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659093,1757075455717,"fUST",-502.903483,0.00015073,2,"2025-09-05T12:30:55.717",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659094,1757075455726,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659095,1757075455736,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.736",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659096,1757075455746,"fUST",-500.177271,0.00015073,2,"2025-09-05T12:30:55.746",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659097,1757075455756,"fUST",-317.21856873,0.00015073,2,"2025-09-05T12:30:55.756",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659098,1757075455767,"fUST",-500.53164619,0.00015073,2,"2025-09-05T12:30:55.767",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659099,1757075455778,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.778",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659100,1757075455787,"fUST",-501.09746189,0.00015073,2,"2025-09-05T12:30:55.787",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659101,1757075455797,"fUST",-500.21160428,0.00015073,2,"2025-09-05T12:30:55.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659102,1757075455807,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.807",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659103,1757075455817,"fUST",-501.80252073,0.00015073,2,"2025-09-05T12:30:55.817",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659104,1757075455827,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.827",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659105,1757075455837,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.837",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659106,1757075455847,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.847",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659107,1757075455857,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.857",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659108,1757075455867,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.867",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659109,1757075455876,"fUST",-500.34060408,0.00015073,2,"2025-09-05T12:30:55.876",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659110,1757075455886,"fUST",-527.57086927,0.00015073,2,"2025-09-05T12:30:55.886",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659111,1757075455896,"fUST",-502.46552788,0.00015073,2,"2025-09-05T12:30:55.896",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659112,1757075455905,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.905",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659113,1757075455915,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.915",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659114,1757075455924,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.924",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659115,1757075455934,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.934",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659116,1757075455943,"fUST",-500.95686265,0.00015073,2,"2025-09-05T12:30:55.943",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659117,1757075455957,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.957",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659118,1757075455967,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659119,1757075455976,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.976",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659120,1757075455987,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:55.987",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659121,1757075455996,"fUST",-500.55085698,0.00015073,2,"2025-09-05T12:30:55.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659122,1757075456006,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.006",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659123,1757075456016,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.016",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659124,1757075456026,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.026",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659125,1757075456036,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.036",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659126,1757075456046,"fUST",-500.77488192,0.00015073,2,"2025-09-05T12:30:56.046",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659127,1757075456056,"fUST",-502.82638853,0.00015073,2,"2025-09-05T12:30:56.056",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659128,1757075456065,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659129,1757075456075,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.075",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659130,1757075456084,"fUST",-500.9357312,0.00015073,2,"2025-09-05T12:30:56.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659131,1757075456094,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.094",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659132,1757075456103,"fUST",-426.67090978,0.00015073,2,"2025-09-05T12:30:56.103",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659133,1757075456112,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659134,1757075456121,"fUST",-506.82729725,0.00015073,2,"2025-09-05T12:30:56.121",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659135,1757075456131,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659136,1757075456140,"fUST",-506.1581339,0.00015073,2,"2025-09-05T12:30:56.140",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659137,1757075456150,"fUST",-500.6333328,0.00015073,2,"2025-09-05T12:30:56.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659138,1757075456159,"fUST",-163.04695332,0.00015073,2,"2025-09-05T12:30:56.159",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659139,1757075456168,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659140,1757075456177,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.177",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659141,1757075456187,"fUST",-624.37796736,0.00015073,2,"2025-09-05T12:30:56.187",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659142,1757075456201,"fUST",-501.27816764,0.00015073,2,"2025-09-05T12:30:56.201",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659143,1757075456211,"fUST",-174.30168153,0.00015073,2,"2025-09-05T12:30:56.211",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659144,1757075456221,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659145,1757075456231,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659146,1757075456240,"fUST",-160.57772057,0.00015073,2,"2025-09-05T12:30:56.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659147,1757075456249,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.249",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659148,1757075456260,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.260",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659149,1757075456269,"fUST",-500.0,0.00015073,2,"2025-09-05T12:30:56.269",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659150,1757075456281,"fUST",-300.0,0.00015095,5,"2025-09-05T12:30:56.281",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659151,1757075456293,"fUST",-1500.0,0.00015168,2,"2025-09-05T12:30:56.293",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659152,1757075456305,"fUST",-1500.0,0.00015168,2,"2025-09-05T12:30:56.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659153,1757075456315,"fUST",-426.08730936,0.00015242,2,"2025-09-05T12:30:56.315",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659154,1757075456326,"fUST",-1667.04137583,0.00015303,2,"2025-09-05T12:30:56.326",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659155,1757075456336,"fUST",-497.0,0.00015342,2,"2025-09-05T12:30:56.336",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659156,1757075456347,"fUST",-444.74811371,0.00015342,2,"2025-09-05T12:30:56.347",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659157,1757075456358,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659158,1757075456368,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659159,1757075456379,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.379",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659160,1757075456389,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.389",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659161,1757075456399,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.399",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659162,1757075456409,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.409",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659163,1757075456420,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659164,1757075456430,"fUST",-194.82633527,0.00015342,2,"2025-09-05T12:30:56.430",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659165,1757075456440,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659166,1757075456457,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.457",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659167,1757075456469,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.469",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659168,1757075456480,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.480",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659169,1757075456490,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.490",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659170,1757075456500,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.500",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659171,1757075456509,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659172,1757075456519,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.519",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659173,1757075456530,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.530",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659174,1757075456540,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.540",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659175,1757075456550,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.550",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659176,1757075456561,"fUST",-1223.58,0.00015342,2,"2025-09-05T12:30:56.561",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659177,1757075456571,"fUST",-999.05,0.00015342,2,"2025-09-05T12:30:56.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659178,1757075456585,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659179,1757075456595,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659180,1757075456605,"fUST",-671.71,0.00015342,2,"2025-09-05T12:30:56.605",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659181,1757075456615,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659182,1757075456625,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659183,1757075456635,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.635",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659184,1757075456644,"fUST",-678.74,0.00015342,2,"2025-09-05T12:30:56.644",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659185,1757075456654,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.654",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659186,1757075456663,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.663",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659187,1757075456673,"fUST",-2044.8,0.00015342,2,"2025-09-05T12:30:56.673",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659188,1757075456683,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.683",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659189,1757075456693,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.693",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659190,1757075456709,"fUST",-2092.37,0.00015342,2,"2025-09-05T12:30:56.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659191,1757075456719,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.719",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659192,1757075456728,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.728",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659193,1757075456738,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.738",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659194,1757075456747,"fUST",-994.51,0.00015342,2,"2025-09-05T12:30:56.747",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659195,1757075456758,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659196,1757075456768,"fUST",-26539.06,0.00015342,2,"2025-09-05T12:30:56.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659197,1757075456778,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.778",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659198,1757075456788,"fUST",-573.14,0.00015342,2,"2025-09-05T12:30:56.788",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659199,1757075456798,"fUST",-712.09,0.00015342,2,"2025-09-05T12:30:56.798",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659200,1757075456807,"fUST",-594.29,0.00015342,2,"2025-09-05T12:30:56.807",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659201,1757075456816,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.816",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659202,1757075456826,"fUST",-852.19,0.00015342,2,"2025-09-05T12:30:56.826",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659203,1757075456835,"fUST",-613.91,0.00015342,2,"2025-09-05T12:30:56.835",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659204,1757075456844,"fUST",-533.76,0.00015342,2,"2025-09-05T12:30:56.844",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659205,1757075456854,"fUST",-1498.59,0.00015342,2,"2025-09-05T12:30:56.854",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659206,1757075456863,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.863",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659207,1757075456873,"fUST",-953.92,0.00015342,2,"2025-09-05T12:30:56.873",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659208,1757075456882,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.882",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659209,1757075456892,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.892",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659210,1757075456901,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659211,1757075456910,"fUST",-874.79,0.00015342,2,"2025-09-05T12:30:56.910",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659212,1757075456919,"fUST",-1760.8,0.00015342,2,"2025-09-05T12:30:56.919",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659213,1757075456928,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.928",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659214,1757075456938,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.938",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659215,1757075456954,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.954",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659216,1757075456964,"fUST",-686.15,0.00015342,2,"2025-09-05T12:30:56.964",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659217,1757075456974,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.974",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659218,1757075456985,"fUST",-549.32,0.00015342,2,"2025-09-05T12:30:56.985",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659219,1757075456995,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:56.995",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659220,1757075457006,"fUST",-822.53,0.00015342,2,"2025-09-05T12:30:57.006",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659221,1757075457016,"fUST",-670.03,0.00015342,2,"2025-09-05T12:30:57.016",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659222,1757075457026,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:57.026",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659223,1757075457035,"fUST",-1246.01,0.00015342,2,"2025-09-05T12:30:57.035",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659224,1757075457045,"fUST",-1077.96,0.00015342,2,"2025-09-05T12:30:57.045",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659225,1757075457054,"fUST",-4312.6,0.00015342,2,"2025-09-05T12:30:57.054",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659226,1757075457063,"fUST",-480.0,0.00015342,2,"2025-09-05T12:30:57.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659227,1757075457072,"fUST",-720.0,0.00015368,2,"2025-09-05T12:30:57.072",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659228,1757075457082,"fUST",-160.0,0.00015377,2,"2025-09-05T12:30:57.082",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659229,1757075457091,"fUST",-156.22976991,0.0001545,2,"2025-09-05T12:30:57.091",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659230,1757075457101,"fUST",-6794.8846966,0.00015509,2,"2025-09-05T12:30:57.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659231,1757075457110,"fUST",-497.0,0.00015616,2,"2025-09-05T12:30:57.110",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659232,1757075457119,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659233,1757075457128,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659234,1757075457137,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.137",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659235,1757075457234,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659236,1757075457244,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.244",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659237,1757075457254,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659238,1757075457268,"fUST",-436.75620838,0.00015616,2,"2025-09-05T12:30:57.268",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659239,1757075457278,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.278",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659240,1757075457287,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659241,1757075457297,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659242,1757075457308,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.308",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659243,1757075457318,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.318",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659244,1757075457327,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659245,1757075457338,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.338",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659246,1757075457348,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.348",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659247,1757075457358,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659248,1757075457367,"fUST",-406.05964908,0.00015616,2,"2025-09-05T12:30:57.367",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659249,1757075457377,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659250,1757075457386,"fUST",-1223.58,0.00015616,2,"2025-09-05T12:30:57.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659251,1757075457396,"fUST",-999.05,0.00015616,2,"2025-09-05T12:30:57.396",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659252,1757075457406,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659253,1757075457415,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659254,1757075457425,"fUST",-671.71,0.00015616,2,"2025-09-05T12:30:57.425",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659255,1757075457434,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.434",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659256,1757075457443,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.443",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659257,1757075457458,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.458",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659258,1757075457467,"fUST",-678.74,0.00015616,2,"2025-09-05T12:30:57.467",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659259,1757075457476,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.476",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659260,1757075457485,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.485",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659261,1757075457495,"fUST",-2044.8,0.00015616,2,"2025-09-05T12:30:57.495",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659262,1757075457504,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.504",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659263,1757075457514,"fUST",-192.26738363,0.00015616,2,"2025-09-05T12:30:57.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659264,1757075457523,"fUST",-2092.37,0.00015616,2,"2025-09-05T12:30:57.523",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659265,1757075457533,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659266,1757075457543,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.543",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659267,1757075457552,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.552",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659268,1757075457562,"fUST",-994.51,0.00015616,2,"2025-09-05T12:30:57.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659269,1757075457571,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659270,1757075457582,"fUST",-26539.06,0.00015616,2,"2025-09-05T12:30:57.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659271,1757075457592,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.592",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659272,1757075457602,"fUST",-573.14,0.00015616,2,"2025-09-05T12:30:57.602",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659273,1757075457611,"fUST",-712.09,0.00015616,2,"2025-09-05T12:30:57.611",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659274,1757075457621,"fUST",-594.29,0.00015616,2,"2025-09-05T12:30:57.621",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659275,1757075457631,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.631",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659276,1757075457642,"fUST",-852.19,0.00015616,2,"2025-09-05T12:30:57.642",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659277,1757075457652,"fUST",-613.91,0.00015616,2,"2025-09-05T12:30:57.652",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659278,1757075457661,"fUST",-533.76,0.00015616,2,"2025-09-05T12:30:57.661",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659279,1757075457671,"fUST",-1498.59,0.00015616,2,"2025-09-05T12:30:57.671",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659280,1757075457681,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.681",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659281,1757075457691,"fUST",-953.92,0.00015616,2,"2025-09-05T12:30:57.691",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659282,1757075457705,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.705",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659283,1757075457714,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.714",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659284,1757075457724,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.724",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659285,1757075457734,"fUST",-874.79,0.00015616,2,"2025-09-05T12:30:57.734",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659286,1757075457744,"fUST",-1760.8,0.00015616,2,"2025-09-05T12:30:57.744",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659287,1757075457754,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.754",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659288,1757075457764,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.764",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659289,1757075457774,"fUST",-686.15,0.00015616,2,"2025-09-05T12:30:57.774",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659290,1757075457783,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.783",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659291,1757075457793,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.793",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659292,1757075457803,"fUST",-549.32,0.00015616,2,"2025-09-05T12:30:57.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659293,1757075457813,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.813",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659294,1757075457823,"fUST",-822.53,0.00015616,2,"2025-09-05T12:30:57.823",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659295,1757075457833,"fUST",-670.03,0.00015616,2,"2025-09-05T12:30:57.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659296,1757075457843,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.843",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659297,1757075457852,"fUST",-1246.01,0.00015616,2,"2025-09-05T12:30:57.852",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659298,1757075457862,"fUST",-1077.96,0.00015616,2,"2025-09-05T12:30:57.862",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659299,1757075457871,"fUST",-4312.6,0.00015616,2,"2025-09-05T12:30:57.871",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659300,1757075457880,"fUST",-480.0,0.00015616,2,"2025-09-05T12:30:57.880",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659301,1757075457890,"fUST",-504.02130842,0.00015616,2,"2025-09-05T12:30:57.890",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659302,1757075457899,"fUST",-2000.0,0.00015616,2,"2025-09-05T12:30:57.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659303,1757075457909,"fUST",-388.69385758,0.00015621,2,"2025-09-05T12:30:57.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659304,1757075457918,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:57.918",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659305,1757075457927,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:57.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659306,1757075457936,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:57.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659307,1757075457949,"fUST",-589.34476292,0.00015621,2,"2025-09-05T12:30:57.949",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659308,1757075457960,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:57.960",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659309,1757075457970,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:57.970",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659310,1757075457979,"fUST",-1000.75973002,0.00015621,2,"2025-09-05T12:30:57.979",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659311,1757075457989,"fUST",-1000.53445438,0.00015621,2,"2025-09-05T12:30:57.989",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659312,1757075457998,"fUST",-173.35808123,0.00015621,2,"2025-09-05T12:30:57.998",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659313,1757075458008,"fUST",-417.16974996,0.00015621,2,"2025-09-05T12:30:58.008",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659314,1757075458027,"fUST",-583.48002478,0.00015621,2,"2025-09-05T12:30:58.027",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659315,1757075458037,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.037",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659316,1757075458046,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.046",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659317,1757075458055,"fUST",-1000.81143358,0.00015621,2,"2025-09-05T12:30:58.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659318,1757075458064,"fUST",-1001.1610562,0.00015621,2,"2025-09-05T12:30:58.064",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659319,1757075458073,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.073",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659320,1757075458083,"fUST",-1000.46670361,0.00015621,2,"2025-09-05T12:30:58.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659321,1757075458093,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.093",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659322,1757075458104,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659323,1757075458114,"fUST",-504.14373471,0.00015621,2,"2025-09-05T12:30:58.114",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659324,1757075458124,"fUST",-507.84103683,0.00015621,2,"2025-09-05T12:30:58.124",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659325,1757075458134,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659326,1757075458144,"fUST",-500.68914536,0.00015621,2,"2025-09-05T12:30:58.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659327,1757075458153,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659328,1757075458163,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.163",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659329,1757075458172,"fUST",-1002.92796432,0.00015621,2,"2025-09-05T12:30:58.172",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659330,1757075458182,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.182",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659331,1757075458192,"fUST",-500.99488063,0.00015621,2,"2025-09-05T12:30:58.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659332,1757075458206,"fUST",-504.02380459,0.00015621,2,"2025-09-05T12:30:58.206",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659333,1757075458215,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.215",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659334,1757075458225,"fUST",-501.08927134,0.00015621,2,"2025-09-05T12:30:58.225",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659335,1757075458234,"fUST",-1001.2912488,0.00015621,2,"2025-09-05T12:30:58.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659336,1757075458244,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.244",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659337,1757075458255,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.255",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659338,1757075458265,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.265",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659339,1757075458275,"fUST",-1000.0,0.00015621,2,"2025-09-05T12:30:58.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659340,1757075458286,"fUST",-1001.15434846,0.00015621,2,"2025-09-05T12:30:58.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659341,1757075458297,"fUST",-501.08148661,0.00015621,2,"2025-09-05T12:30:58.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659342,1757075458307,"fUST",-1001.43470155,0.00015621,2,"2025-09-05T12:30:58.307",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659343,1757075458317,"fUST",-402.15118414,0.00015621,2,"2025-09-05T12:30:58.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659344,1757075458327,"fUST",-566.6536486,0.00015621,2,"2025-09-05T12:30:58.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659345,1757075458336,"fUST",-1000.89792521,0.00015621,2,"2025-09-05T12:30:58.336",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659346,1757075458346,"fUST",-500.65677418,0.00015621,2,"2025-09-05T12:30:58.346",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659347,1757075458356,"fUST",-2000.0,0.00015716,2,"2025-09-05T12:30:58.356",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659348,1757075458366,"fUST",-188.07802001,0.00015716,2,"2025-09-05T12:30:58.366",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659349,1757075458376,"fUST",-194.65711884,0.00015741,7,"2025-09-05T12:30:58.376",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659350,1757075458386,"fUST",-190.25439541,0.00015832,2,"2025-09-05T12:30:58.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659351,1757075458397,"fUST",-10362.19380198,0.00015853,2,"2025-09-05T12:30:58.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659352,1757075458407,"fUST",-497.0,0.0001589,2,"2025-09-05T12:30:58.407",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659353,1757075458417,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.417",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659354,1757075458427,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.427",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659355,1757075458437,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.437",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659356,1757075458451,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.451",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659357,1757075458462,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.462",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659358,1757075458472,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659359,1757075458481,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.481",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659360,1757075458491,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659361,1757075458502,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.502",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659362,1757075458512,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.512",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659363,1757075458522,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.522",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659364,1757075458531,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.531",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659365,1757075458541,"fUST",-165.52487969,0.0001589,2,"2025-09-05T12:30:58.541",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659366,1757075458551,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.551",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659367,1757075458561,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.561",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659368,1757075458571,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659369,1757075458582,"fUST",-1223.58,0.0001589,2,"2025-09-05T12:30:58.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659370,1757075458593,"fUST",-999.05,0.0001589,2,"2025-09-05T12:30:58.593",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659371,1757075458604,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659372,1757075458614,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.614",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659373,1757075458625,"fUST",-671.71,0.0001589,2,"2025-09-05T12:30:58.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659374,1757075458635,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.635",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659375,1757075458646,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659376,1757075458655,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.655",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659377,1757075458665,"fUST",-678.74,0.0001589,2,"2025-09-05T12:30:58.665",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659378,1757075458675,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659379,1757075458684,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.684",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659380,1757075458694,"fUST",-2044.8,0.0001589,2,"2025-09-05T12:30:58.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659381,1757075458709,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659382,1757075458719,"fUST",-2092.37,0.0001589,2,"2025-09-05T12:30:58.719",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659383,1757075458728,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.728",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659384,1757075458738,"fUST",-455.32931563,0.0001589,2,"2025-09-05T12:30:58.738",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659385,1757075458749,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.749",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659386,1757075458758,"fUST",-994.51,0.0001589,2,"2025-09-05T12:30:58.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659387,1757075458768,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659388,1757075458777,"fUST",-26539.06,0.0001589,2,"2025-09-05T12:30:58.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659389,1757075458786,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659390,1757075458797,"fUST",-573.14,0.0001589,2,"2025-09-05T12:30:58.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659391,1757075458808,"fUST",-712.09,0.0001589,2,"2025-09-05T12:30:58.808",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659392,1757075458818,"fUST",-594.29,0.0001589,2,"2025-09-05T12:30:58.818",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659393,1757075458828,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.828",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659394,1757075458839,"fUST",-852.19,0.0001589,2,"2025-09-05T12:30:58.839",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659395,1757075458849,"fUST",-613.91,0.0001589,2,"2025-09-05T12:30:58.849",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659396,1757075458859,"fUST",-533.76,0.0001589,2,"2025-09-05T12:30:58.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659397,1757075458869,"fUST",-1498.59,0.0001589,2,"2025-09-05T12:30:58.869",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659398,1757075458878,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.878",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659399,1757075458889,"fUST",-953.92,0.0001589,2,"2025-09-05T12:30:58.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659400,1757075458899,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659401,1757075458909,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659402,1757075458920,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659403,1757075458931,"fUST",-874.79,0.0001589,2,"2025-09-05T12:30:58.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659404,1757075458941,"fUST",-1760.8,0.0001589,2,"2025-09-05T12:30:58.941",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659405,1757075458958,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659406,1757075458968,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.968",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659407,1757075458979,"fUST",-686.15,0.0001589,2,"2025-09-05T12:30:58.979",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659408,1757075458989,"fUST",-261.76938777,0.0001589,2,"2025-09-05T12:30:58.989",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659409,1757075458999,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:58.999",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659410,1757075459009,"fUST",-549.32,0.0001589,2,"2025-09-05T12:30:59.009",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659411,1757075459020,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:59.020",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659412,1757075459031,"fUST",-822.53,0.0001589,2,"2025-09-05T12:30:59.031",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659413,1757075459042,"fUST",-670.03,0.0001589,2,"2025-09-05T12:30:59.042",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659414,1757075459053,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:59.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659415,1757075459063,"fUST",-1246.01,0.0001589,2,"2025-09-05T12:30:59.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659416,1757075459074,"fUST",-1077.96,0.0001589,2,"2025-09-05T12:30:59.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659417,1757075459084,"fUST",-4312.6,0.0001589,2,"2025-09-05T12:30:59.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659418,1757075459094,"fUST",-480.0,0.0001589,2,"2025-09-05T12:30:59.094",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659419,1757075459104,"fUST",-1516.1437105,0.00015913,2,"2025-09-05T12:30:59.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659420,1757075459115,"fUST",-262.66685155,0.00015925,2,"2025-09-05T12:30:59.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659421,1757075459125,"fUST",-1542.4183276,0.00015953,2,"2025-09-05T12:30:59.125",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659422,1757075459134,"fUST",-497.0,0.00016164,2,"2025-09-05T12:30:59.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659423,1757075459144,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659424,1757075459154,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.154",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659425,1757075459164,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.164",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659426,1757075459174,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.174",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659427,1757075459183,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659428,1757075459279,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.279",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659429,1757075459293,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.293",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659430,1757075459305,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659431,1757075459315,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.315",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659432,1757075459325,"fUST",-439.65,0.00016164,2,"2025-09-05T12:30:59.325",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659433,1757075459334,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.334",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659434,1757075459344,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.344",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659435,1757075459354,"fUST",-344.92436419,0.00016164,2,"2025-09-05T12:30:59.354",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659436,1757075459364,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.364",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659437,1757075459375,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.375",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659438,1757075459385,"fUST",-1223.58,0.00016164,2,"2025-09-05T12:30:59.385",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659439,1757075459395,"fUST",-999.05,0.00016164,2,"2025-09-05T12:30:59.395",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659440,1757075459405,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.405",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659441,1757075459414,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.414",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659442,1757075459424,"fUST",-671.71,0.00016164,2,"2025-09-05T12:30:59.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659443,1757075459435,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.435",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659444,1757075459445,"fUST",-534.72381468,0.00016164,2,"2025-09-05T12:30:59.445",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659445,1757075459458,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.458",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659446,1757075459468,"fUST",-678.74,0.00016164,2,"2025-09-05T12:30:59.468",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659447,1757075459478,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659448,1757075459488,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.488",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659449,1757075459498,"fUST",-2044.8,0.00016164,2,"2025-09-05T12:30:59.498",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659450,1757075459509,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659451,1757075459519,"fUST",-2092.37,0.00016164,2,"2025-09-05T12:30:59.519",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659452,1757075459528,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659453,1757075459538,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.538",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659454,1757075459547,"fUST",-994.51,0.00016164,2,"2025-09-05T12:30:59.547",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659455,1757075459557,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.557",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659456,1757075459567,"fUST",-26539.06,0.00016164,2,"2025-09-05T12:30:59.567",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659457,1757075459577,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.577",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659458,1757075459589,"fUST",-573.14,0.00016164,2,"2025-09-05T12:30:59.589",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659459,1757075459599,"fUST",-594.29,0.00016164,2,"2025-09-05T12:30:59.599",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659460,1757075459609,"fUST",-712.09,0.00016164,2,"2025-09-05T12:30:59.609",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659461,1757075459619,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.619",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659462,1757075459629,"fUST",-852.19,0.00016164,2,"2025-09-05T12:30:59.629",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659463,1757075459640,"fUST",-613.91,0.00016164,2,"2025-09-05T12:30:59.640",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659464,1757075459650,"fUST",-533.76,0.00016164,2,"2025-09-05T12:30:59.650",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659465,1757075459662,"fUST",-1498.59,0.00016164,2,"2025-09-05T12:30:59.662",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659466,1757075459672,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.672",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659467,1757075459683,"fUST",-953.92,0.00016164,2,"2025-09-05T12:30:59.683",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659468,1757075459694,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659469,1757075459709,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659470,1757075459719,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.719",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659471,1757075459730,"fUST",-874.79,0.00016164,2,"2025-09-05T12:30:59.730",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659472,1757075459740,"fUST",-1760.8,0.00016164,2,"2025-09-05T12:30:59.740",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659473,1757075459751,"fUST",-243.94819392,0.00016164,2,"2025-09-05T12:30:59.751",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659474,1757075459761,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659475,1757075459771,"fUST",-686.15,0.00016164,2,"2025-09-05T12:30:59.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659476,1757075459782,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.782",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659477,1757075459793,"fUST",-549.32,0.00016164,2,"2025-09-05T12:30:59.793",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659478,1757075459803,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659479,1757075459814,"fUST",-822.53,0.00016164,2,"2025-09-05T12:30:59.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659480,1757075459825,"fUST",-670.03,0.00016164,2,"2025-09-05T12:30:59.825",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659481,1757075459835,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.835",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659482,1757075459845,"fUST",-1246.01,0.00016164,2,"2025-09-05T12:30:59.845",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659483,1757075459855,"fUST",-1077.96,0.00016164,2,"2025-09-05T12:30:59.855",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659484,1757075459865,"fUST",-4312.6,0.00016164,2,"2025-09-05T12:30:59.865",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659485,1757075459875,"fUST",-480.0,0.00016164,2,"2025-09-05T12:30:59.875",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659486,1757075459885,"fUST",-2500.0,0.00016164,2,"2025-09-05T12:30:59.885",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659487,1757075459895,"fUST",-1001.27148895,0.00016168,2,"2025-09-05T12:30:59.895",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659488,1757075459905,"fUST",-1000.90677993,0.00016168,2,"2025-09-05T12:30:59.905",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659489,1757075459915,"fUST",-502.46191842,0.00016168,2,"2025-09-05T12:30:59.915",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659490,1757075459925,"fUST",-500.55798341,0.00016168,2,"2025-09-05T12:30:59.925",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659491,1757075459935,"fUST",-1200.50179936,0.00016168,2,"2025-09-05T12:30:59.935",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659492,1757075459946,"fUST",-501.06322566,0.00016168,2,"2025-09-05T12:30:59.946",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659493,1757075459961,"fUST",-1001.52644314,0.00016168,2,"2025-09-05T12:30:59.961",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659494,1757075459971,"fUST",-470.57195319,0.00016168,2,"2025-09-05T12:30:59.971",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659495,1757075459982,"fUST",-502.52869726,0.00016168,2,"2025-09-05T12:30:59.982",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659496,1757075459992,"fUST",-1500.0,0.00016168,2,"2025-09-05T12:30:59.992",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659497,1757075460003,"fUST",-231.47878642,0.00016168,2,"2025-09-05T12:31:00.003",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659498,1757075460014,"fUST",-501.66046744,0.00016168,2,"2025-09-05T12:31:00.014",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659499,1757075460025,"fUST",-503.18144899,0.00016168,2,"2025-09-05T12:31:00.025",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659500,1757075460035,"fUST",-500.65359592,0.00016168,2,"2025-09-05T12:31:00.035",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659501,1757075460046,"fUST",-162.01649981,0.00016168,2,"2025-09-05T12:31:00.046",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659502,1757075460058,"fUST",-502.36839475,0.00016168,2,"2025-09-05T12:31:00.058",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659503,1757075460069,"fUST",-2500.0,0.00016264,2,"2025-09-05T12:31:00.069",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659504,1757075460080,"fUST",-497.0,0.00016438,2,"2025-09-05T12:31:00.080",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659505,1757075460090,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.090",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659506,1757075460101,"fUST",-189.74994499,0.00016438,2,"2025-09-05T12:31:00.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659507,1757075460111,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.111",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659508,1757075460121,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.121",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659509,1757075460132,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.132",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659510,1757075460143,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659511,1757075460153,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659512,1757075460163,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.163",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659513,1757075460173,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.173",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659514,1757075460183,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659515,1757075460194,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.194",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659516,1757075460210,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.210",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659517,1757075460221,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659518,1757075460232,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.232",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659519,1757075460242,"fUST",-1223.58,0.00016438,2,"2025-09-05T12:31:00.242",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659520,1757075460252,"fUST",-999.05,0.00016438,2,"2025-09-05T12:31:00.252",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659521,1757075460267,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.267",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659522,1757075460276,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659523,1757075460287,"fUST",-671.71,0.00016438,2,"2025-09-05T12:31:00.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659524,1757075460298,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.298",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659525,1757075460308,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.308",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659526,1757075460318,"fUST",-678.74,0.00016438,2,"2025-09-05T12:31:00.318",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659527,1757075460328,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.328",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659528,1757075460338,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.338",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659529,1757075460348,"fUST",-2044.8,0.00016438,2,"2025-09-05T12:31:00.348",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659530,1757075460358,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659531,1757075460369,"fUST",-2092.37,0.00016438,2,"2025-09-05T12:31:00.369",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659532,1757075460379,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.379",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659533,1757075460389,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.389",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659534,1757075460399,"fUST",-994.51,0.00016438,2,"2025-09-05T12:31:00.399",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659535,1757075460409,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.409",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659536,1757075460419,"fUST",-26539.06,0.00016438,2,"2025-09-05T12:31:00.419",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659537,1757075460429,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.429",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659538,1757075460439,"fUST",-573.14,0.00016438,2,"2025-09-05T12:31:00.439",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659539,1757075460455,"fUST",-594.29,0.00016438,2,"2025-09-05T12:31:00.455",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659540,1757075460465,"fUST",-712.09,0.00016438,2,"2025-09-05T12:31:00.465",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659541,1757075460476,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.476",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659542,1757075460487,"fUST",-852.19,0.00016438,2,"2025-09-05T12:31:00.487",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659543,1757075460499,"fUST",-613.91,0.00016438,2,"2025-09-05T12:31:00.499",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659544,1757075460510,"fUST",-533.76,0.00016438,2,"2025-09-05T12:31:00.510",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659545,1757075460522,"fUST",-1498.59,0.00016438,2,"2025-09-05T12:31:00.522",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659546,1757075460533,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659547,1757075460543,"fUST",-953.92,0.00016438,2,"2025-09-05T12:31:00.543",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659548,1757075460553,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.553",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659549,1757075460563,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.563",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659550,1757075460574,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.574",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659551,1757075460585,"fUST",-874.79,0.00016438,2,"2025-09-05T12:31:00.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659552,1757075460595,"fUST",-1760.8,0.00016438,2,"2025-09-05T12:31:00.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659553,1757075460605,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.605",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659554,1757075460614,"fUST",-686.15,0.00016438,2,"2025-09-05T12:31:00.614",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659555,1757075460624,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.624",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659556,1757075460634,"fUST",-549.32,0.00016438,2,"2025-09-05T12:31:00.634",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659557,1757075460644,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.644",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659558,1757075460654,"fUST",-822.53,0.00016438,2,"2025-09-05T12:31:00.654",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659559,1757075460665,"fUST",-670.03,0.00016438,2,"2025-09-05T12:31:00.665",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659560,1757075460675,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659561,1757075460686,"fUST",-1246.01,0.00016438,2,"2025-09-05T12:31:00.686",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659562,1757075460696,"fUST",-1077.96,0.00016438,2,"2025-09-05T12:31:00.696",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659563,1757075460712,"fUST",-4312.6,0.00016438,2,"2025-09-05T12:31:00.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659564,1757075460722,"fUST",-480.0,0.00016438,2,"2025-09-05T12:31:00.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659565,1757075460731,"fUST",-151.0,0.00016438,2,"2025-09-05T12:31:00.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659566,1757075460741,"fUST",-152.994477,0.00016438,2,"2025-09-05T12:31:00.741",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659567,1757075460751,"fUST",-151.894611,0.00016438,2,"2025-09-05T12:31:00.751",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659568,1757075460761,"fUST",-154.614841,0.00016438,2,"2025-09-05T12:31:00.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659569,1757075460771,"fUST",-587.0,0.00016439,2,"2025-09-05T12:31:00.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659570,1757075460781,"fUST",-344.1600484,0.00016456,2,"2025-09-05T12:31:00.781",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659571,1757075460791,"fUST",-497.0,0.00016712,2,"2025-09-05T12:31:00.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659572,1757075460802,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.802",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659573,1757075460811,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.811",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659574,1757075460821,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.821",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659575,1757075460831,"fUST",-292.53391455,0.00016712,2,"2025-09-05T12:31:00.831",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659576,1757075460841,"fUST",-243.23805239,0.00016712,2,"2025-09-05T12:31:00.841",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659577,1757075460851,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.851",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659578,1757075460861,"fUST",-523.5661404,0.00016712,2,"2025-09-05T12:31:00.861",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659579,1757075460871,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.871",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659580,1757075460881,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.881",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659581,1757075460891,"fUST",-281.59143024,0.00016712,2,"2025-09-05T12:31:00.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659582,1757075460901,"fUST",-619.7725762,0.00016712,2,"2025-09-05T12:31:00.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659583,1757075460911,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.911",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659584,1757075460921,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.921",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659585,1757075460931,"fUST",-1223.58,0.00016712,2,"2025-09-05T12:31:00.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659586,1757075460941,"fUST",-999.05,0.00016712,2,"2025-09-05T12:31:00.941",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659587,1757075460955,"fUST",-481.48,0.00016712,2,"2025-09-05T12:31:00.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659588,1757075460966,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.966",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659589,1757075460976,"fUST",-671.71,0.00016712,2,"2025-09-05T12:31:00.976",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659590,1757075460986,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.986",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659591,1757075460996,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:00.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659592,1757075461007,"fUST",-678.74,0.00016712,2,"2025-09-05T12:31:01.007",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659593,1757075461017,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.017",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659594,1757075461027,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.027",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659595,1757075461037,"fUST",-2044.8,0.00016712,2,"2025-09-05T12:31:01.037",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659596,1757075461047,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.047",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659597,1757075461057,"fUST",-2092.37,0.00016712,2,"2025-09-05T12:31:01.057",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659598,1757075461067,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.067",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659599,1757075461077,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.077",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659600,1757075461087,"fUST",-994.51,0.00016712,2,"2025-09-05T12:31:01.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659601,1757075461097,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.097",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659602,1757075461106,"fUST",-26539.06,0.00016712,2,"2025-09-05T12:31:01.106",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659603,1757075461116,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.116",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659604,1757075461126,"fUST",-573.14,0.00016712,2,"2025-09-05T12:31:01.126",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659605,1757075461136,"fUST",-594.29,0.00016712,2,"2025-09-05T12:31:01.136",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659606,1757075461146,"fUST",-712.09,0.00016712,2,"2025-09-05T12:31:01.146",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659607,1757075461243,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.243",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659608,1757075461254,"fUST",-852.19,0.00016712,2,"2025-09-05T12:31:01.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659609,1757075461268,"fUST",-613.91,0.00016712,2,"2025-09-05T12:31:01.268",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659610,1757075461281,"fUST",-533.76,0.00016712,2,"2025-09-05T12:31:01.281",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659611,1757075461291,"fUST",-1498.59,0.00016712,2,"2025-09-05T12:31:01.291",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659612,1757075461303,"fUST",-183.10971224,0.00016712,2,"2025-09-05T12:31:01.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659613,1757075461314,"fUST",-953.92,0.00016712,2,"2025-09-05T12:31:01.314",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659614,1757075461324,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.324",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659615,1757075461335,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.335",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659616,1757075461346,"fUST",-585.41891932,0.00016712,2,"2025-09-05T12:31:01.346",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659617,1757075461356,"fUST",-874.79,0.00016712,2,"2025-09-05T12:31:01.356",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659618,1757075461367,"fUST",-1760.8,0.00016712,2,"2025-09-05T12:31:01.367",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659619,1757075461377,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659620,1757075461386,"fUST",-686.15,0.00016712,2,"2025-09-05T12:31:01.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659621,1757075461397,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659622,1757075461407,"fUST",-549.32,0.00016712,2,"2025-09-05T12:31:01.407",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659623,1757075461417,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.417",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659624,1757075461427,"fUST",-822.53,0.00016712,2,"2025-09-05T12:31:01.427",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659625,1757075461437,"fUST",-670.03,0.00016712,2,"2025-09-05T12:31:01.437",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659626,1757075461447,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.447",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659627,1757075461463,"fUST",-1246.01,0.00016712,2,"2025-09-05T12:31:01.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659628,1757075461473,"fUST",-1077.96,0.00016712,2,"2025-09-05T12:31:01.473",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659629,1757075461482,"fUST",-4312.6,0.00016712,2,"2025-09-05T12:31:01.482",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659630,1757075461491,"fUST",-480.0,0.00016712,2,"2025-09-05T12:31:01.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659631,1757075461502,"fUST",-3000.0,0.00016712,2,"2025-09-05T12:31:01.502",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659632,1757075461512,"fUST",-2000.0,0.00016716,2,"2025-09-05T12:31:01.512",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659633,1757075461522,"fUST",-2216.68155098,0.00016721,7,"2025-09-05T12:31:01.522",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659634,1757075461532,"fUST",-12500.0,0.00016737,7,"2025-09-05T12:31:01.532",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659635,1757075461542,"fUST",-160.0,0.0001674,7,"2025-09-05T12:31:01.542",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659636,1757075461552,"fUST",-12500.0,0.00016742,7,"2025-09-05T12:31:01.552",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659637,1757075461562,"fUST",-12500.0,0.00016742,7,"2025-09-05T12:31:01.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659638,1757075461572,"fUST",-12500.0,0.00016746,7,"2025-09-05T12:31:01.572",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659639,1757075461582,"fUST",-160.0,0.0001675,7,"2025-09-05T12:31:01.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659640,1757075461594,"fUST",-12500.0,0.00016755,7,"2025-09-05T12:31:01.594",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659641,1757075461603,"fUST",-12500.0,0.00016756,7,"2025-09-05T12:31:01.603",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659642,1757075461613,"fUST",-500.0,0.00016812,2,"2025-09-05T12:31:01.613",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659643,1757075461625,"fUST",-426.08730936,0.00016886,2,"2025-09-05T12:31:01.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659644,1757075461637,"fUST",-400.0,0.00016888,2,"2025-09-05T12:31:01.637",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659645,1757075461648,"fUST",-975.0,0.00016893,2,"2025-09-05T12:31:01.648",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659646,1757075461660,"fUST",-409.0,0.00016893,2,"2025-09-05T12:31:01.660",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659647,1757075461672,"fUST",-864.0,0.00016905,2,"2025-09-05T12:31:01.672",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659648,1757075461684,"fUST",-497.0,0.00016986,2,"2025-09-05T12:31:01.684",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659649,1757075461694,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659650,1757075461712,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659651,1757075461724,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.724",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659652,1757075461735,"fUST",-509.35281166,0.00016986,2,"2025-09-05T12:31:01.735",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659653,1757075461746,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.746",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659654,1757075461758,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659655,1757075461769,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.769",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659656,1757075461780,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.780",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659657,1757075461792,"fUST",-1223.58,0.00016986,2,"2025-09-05T12:31:01.792",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659658,1757075461803,"fUST",-999.05,0.00016986,2,"2025-09-05T12:31:01.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659659,1757075461814,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659660,1757075461825,"fUST",-671.71,0.00016986,2,"2025-09-05T12:31:01.825",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659661,1757075461836,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.836",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659662,1757075461848,"fUST",-253.19122862,0.00016986,2,"2025-09-05T12:31:01.848",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659663,1757075461858,"fUST",-678.74,0.00016986,2,"2025-09-05T12:31:01.858",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659664,1757075461869,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.869",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659665,1757075461879,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.879",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659666,1757075461889,"fUST",-2044.8,0.00016986,2,"2025-09-05T12:31:01.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659667,1757075461899,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659668,1757075461909,"fUST",-2092.37,0.00016986,2,"2025-09-05T12:31:01.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659669,1757075461920,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.920",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659670,1757075461931,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659671,1757075461942,"fUST",-994.51,0.00016986,2,"2025-09-05T12:31:01.942",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659672,1757075461960,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.960",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659673,1757075461971,"fUST",-26539.06,0.00016986,2,"2025-09-05T12:31:01.971",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659674,1757075461984,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:01.984",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659675,1757075461996,"fUST",-573.14,0.00016986,2,"2025-09-05T12:31:01.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659676,1757075462007,"fUST",-594.29,0.00016986,2,"2025-09-05T12:31:02.007",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659677,1757075462018,"fUST",-712.09,0.00016986,2,"2025-09-05T12:31:02.018",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659678,1757075462029,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.029",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659679,1757075462040,"fUST",-852.19,0.00016986,2,"2025-09-05T12:31:02.040",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659680,1757075462055,"fUST",-613.91,0.00016986,2,"2025-09-05T12:31:02.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659681,1757075462066,"fUST",-533.76,0.00016986,2,"2025-09-05T12:31:02.066",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659682,1757075462078,"fUST",-1498.59,0.00016986,2,"2025-09-05T12:31:02.078",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659683,1757075462089,"fUST",-953.92,0.00016986,2,"2025-09-05T12:31:02.089",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659684,1757075462101,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659685,1757075462111,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.111",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659686,1757075462123,"fUST",-874.79,0.00016986,2,"2025-09-05T12:31:02.123",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659687,1757075462133,"fUST",-1760.8,0.00016986,2,"2025-09-05T12:31:02.133",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659688,1757075462144,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659689,1757075462157,"fUST",-686.15,0.00016986,2,"2025-09-05T12:31:02.157",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659690,1757075462167,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.167",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659691,1757075462178,"fUST",-549.32,0.00016986,2,"2025-09-05T12:31:02.178",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659692,1757075462189,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.189",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659693,1757075462200,"fUST",-822.53,0.00016986,2,"2025-09-05T12:31:02.200",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659694,1757075462221,"fUST",-670.03,0.00016986,2,"2025-09-05T12:31:02.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659695,1757075462232,"fUST",-480.0,0.00016986,2,"2025-09-05T12:31:02.232",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659696,1757075462243,"fUST",-1246.01,0.00016986,2,"2025-09-05T12:31:02.243",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659697,1757075462254,"fUST",-1077.96,0.00016986,2,"2025-09-05T12:31:02.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659698,1757075462265,"fUST",-4312.6,0.00016986,2,"2025-09-05T12:31:02.265",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659699,1757075462275,"fUST",-6794.89177514,0.00017,7,"2025-09-05T12:31:02.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659700,1757075462286,"fUST",-203.18701864,0.00017,7,"2025-09-05T12:31:02.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659701,1757075462297,"fUST",-530.48792916,0.00017,7,"2025-09-05T12:31:02.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659702,1757075462307,"fUST",-417.15472785,0.00017,7,"2025-09-05T12:31:02.307",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659703,1757075462317,"fUST",-5001.0,0.000171,2,"2025-09-05T12:31:02.317",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659704,1757075462327,"fUST",-497.0,0.0001726,2,"2025-09-05T12:31:02.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659705,1757075462337,"fUST",-237.1977849,0.0001726,2,"2025-09-05T12:31:02.337",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659706,1757075462347,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.347",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659707,1757075462358,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659708,1757075462369,"fUST",-219.78250589,0.0001726,2,"2025-09-05T12:31:02.369",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659709,1757075462381,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.381",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659710,1757075462391,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.391",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659711,1757075462402,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.402",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659712,1757075462413,"fUST",-1223.58,0.0001726,2,"2025-09-05T12:31:02.413",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659713,1757075462424,"fUST",-999.05,0.0001726,2,"2025-09-05T12:31:02.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659714,1757075462436,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.436",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659715,1757075462447,"fUST",-671.71,0.0001726,2,"2025-09-05T12:31:02.447",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659716,1757075462469,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.469",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659717,1757075462480,"fUST",-678.74,0.0001726,2,"2025-09-05T12:31:02.480",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659718,1757075462490,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.490",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659719,1757075462501,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659720,1757075462511,"fUST",-2044.8,0.0001726,2,"2025-09-05T12:31:02.511",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659721,1757075462522,"fUST",-294.13347258,0.0001726,2,"2025-09-05T12:31:02.522",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659722,1757075462533,"fUST",-2092.37,0.0001726,2,"2025-09-05T12:31:02.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659723,1757075462544,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659724,1757075462556,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659725,1757075462567,"fUST",-994.51,0.0001726,2,"2025-09-05T12:31:02.567",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659726,1757075462577,"fUST",-480.0,0.0001726,2,"2025-09-05T12:31:02.577",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659727,1757075462588,"fUST",-2673.42316047,0.0001726,2,"2025-09-05T12:31:02.588",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659728,1757075515460,"fUST",1000.0,0.00018595,20,"2025-09-05T12:31:55.460",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659729,1757075524619,"fUST",3713.42450694,0.00013598,2,"2025-09-05T12:32:04.619",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659734,1757075702051,"fUST",163.0751961,0.00013598,2,"2025-09-05T12:35:02.051",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659736,1757075972168,"fUST",163.07519606,0.00013598,2,"2025-09-05T12:39:32.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659737,1757076116859,"fUST",841.83623411,0.00027,120,"2025-09-05T12:41:56.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659742,1757076277398,"fUST",163.07519606,0.00013598,2,"2025-09-05T12:44:37.398",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659820,1757076632704,"fUST",-506.0,0.00013696,2,"2025-09-05T12:50:32.704",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659874,1757076633216,"fUST",-382.52412077,0.00013696,2,"2025-09-05T12:50:33.216",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659877,1757076633228,"fUST",-817.47587923,0.00013696,2,"2025-09-05T12:50:33.228",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659879,1757076633238,"fUST",-300.0,0.00013696,2,"2025-09-05T12:50:33.238",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659881,1757076633247,"fUST",-155.25281375,0.00013697,2,"2025-09-05T12:50:33.247",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659883,1757076633257,"fUST",-203.05946922,0.00013697,2,"2025-09-05T12:50:33.257",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659885,1757076633266,"fUST",-412.09264666,0.00013697,2,"2025-09-05T12:50:33.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659887,1757076633276,"fUST",-464.93621391,0.00013697,2,"2025-09-05T12:50:33.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659889,1757076633285,"fUST",-500.0,0.00013697,2,"2025-09-05T12:50:33.285",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659891,1757076633294,"fUST",-500.0,0.00013697,2,"2025-09-05T12:50:33.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659893,1757076633304,"fUST",-507.23776327,0.00013697,2,"2025-09-05T12:50:33.304",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659895,1757076633314,"fUST",-500.0,0.00013697,2,"2025-09-05T12:50:33.314",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659897,1757076633323,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.323",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659899,1757076633333,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.333",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659901,1757076633341,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.341",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659903,1757076633350,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.350",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659905,1757076633360,"fUST",-486.19925006,0.00013698,2,"2025-09-05T12:50:33.360",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659907,1757076633368,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659909,1757076633378,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.378",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659911,1757076633388,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.388",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659912,1757076633397,"fUST",-178.42,0.00013698,2,"2025-09-05T12:50:33.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659914,1757076633407,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.407",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659917,1757076633417,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.417",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659919,1757076633425,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.425",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659920,1757076633435,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.435",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659922,1757076633444,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.444",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659924,1757076633454,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.454",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659926,1757076633463,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659928,1757076633473,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.473",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659930,1757076633483,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.483",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659932,1757076633492,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659934,1757076633501,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659936,1757076633510,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.510",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659938,1757076633519,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.519",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659940,1757076633529,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.529",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659942,1757076633538,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.538",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659944,1757076633548,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.548",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659946,1757076633557,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.557",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659948,1757076633566,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659950,1757076633575,"fUST",-309.93032833,0.00013698,2,"2025-09-05T12:50:33.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659952,1757076633585,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659953,1757076633595,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659954,1757076633605,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.605",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659955,1757076633615,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659956,1757076633625,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.625",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659957,1757076633635,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.635",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659958,1757076633645,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.645",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659959,1757076633657,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659960,1757076633667,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.667",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659961,1757076633677,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.677",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659962,1757076633687,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.687",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659963,1757076633696,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.696",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659964,1757076633706,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.706",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659965,1757076633715,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.715",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659966,1757076633725,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.725",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659967,1757076633735,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.735",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659968,1757076633745,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.745",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659969,1757076633754,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.754",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659970,1757076633763,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659971,1757076633773,"fUST",-411.95930605,0.00013698,2,"2025-09-05T12:50:33.773",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659972,1757076633783,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.783",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659973,1757076633792,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.792",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659974,1757076633803,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659975,1757076633813,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.813",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659976,1757076633822,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:33.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659977,1757076633832,"fUST",-614.59,0.00013698,2,"2025-09-05T12:50:33.832",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659978,1757076633842,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.842",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659979,1757076633851,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.851",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659980,1757076633860,"fUST",-170.92,0.00013698,2,"2025-09-05T12:50:33.860",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659981,1757076633870,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.870",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659982,1757076633879,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.879",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659983,1757076633890,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.890",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659984,1757076633899,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659985,1757076633913,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.913",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659986,1757076633923,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.923",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659987,1757076633933,"fUST",-230.21215721,0.00013698,2,"2025-09-05T12:50:33.933",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659988,1757076633945,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.945",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659989,1757076633956,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.956",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659990,1757076633965,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.965",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659991,1757076633976,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.976",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659992,1757076633986,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.986",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659993,1757076633995,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:33.995",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659994,1757076634005,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.005",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659995,1757076634015,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.015",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659996,1757076634024,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659997,1757076634034,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.034",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659998,1757076634044,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383659999,1757076634054,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.054",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660000,1757076634063,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660001,1757076634077,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.077",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660002,1757076634086,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.086",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660003,1757076634095,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660004,1757076634105,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.105",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660005,1757076634114,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.114",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660006,1757076634123,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.123",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660007,1757076634133,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.133",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660008,1757076634143,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660009,1757076634152,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.152",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660010,1757076634166,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.166",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660011,1757076634177,"fUST",-166.3,0.00013698,2,"2025-09-05T12:50:34.177",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660012,1757076634188,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.188",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660013,1757076634199,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.199",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660014,1757076634209,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.209",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660015,1757076634219,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.219",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660016,1757076634230,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.230",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660017,1757076634239,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.239",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660018,1757076634249,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.249",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660019,1757076634258,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.258",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660020,1757076634267,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.267",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660021,1757076634277,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.277",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660022,1757076634286,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.286",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660023,1757076634295,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.295",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660024,1757076634305,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660025,1757076634314,"fUST",-211.58,0.00013698,2,"2025-09-05T12:50:34.314",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660026,1757076634323,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.323",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660027,1757076634332,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.332",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660028,1757076634342,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.342",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660029,1757076634351,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.351",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660030,1757076634361,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.361",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660031,1757076634371,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.371",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660032,1757076634380,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.380",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660033,1757076634390,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.390",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660034,1757076634399,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.399",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660035,1757076634411,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.411",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660036,1757076634421,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.421",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660037,1757076634430,"fUST",-288.13,0.00013698,2,"2025-09-05T12:50:34.430",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660038,1757076634440,"fUST",-313.0,0.00013698,2,"2025-09-05T12:50:34.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660039,1757076634449,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.449",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660040,1757076634459,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.459",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660041,1757076634468,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.468",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660042,1757076634478,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660043,1757076634488,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.488",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660044,1757076634498,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.498",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660045,1757076634508,"fUST",-531.25,0.00013698,2,"2025-09-05T12:50:34.508",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660046,1757076634518,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.518",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660047,1757076634527,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.527",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660048,1757076634537,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.537",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660049,1757076634547,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.547",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660050,1757076634556,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660051,1757076634566,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660052,1757076634575,"fUST",-575.81,0.00013698,2,"2025-09-05T12:50:34.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660053,1757076634585,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660054,1757076634595,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660055,1757076634604,"fUST",-523.29134051,0.00013698,2,"2025-09-05T12:50:34.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660056,1757076634613,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.613",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660057,1757076634623,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.623",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660058,1757076634632,"fUST",-508.98,0.00013698,2,"2025-09-05T12:50:34.632",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660059,1757076634642,"fUST",-269.0440339,0.00013698,2,"2025-09-05T12:50:34.642",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660060,1757076634651,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660061,1757076634663,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.663",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660062,1757076634674,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.674",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660063,1757076634683,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.683",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660064,1757076634693,"fUST",-572.7169586,0.00013698,2,"2025-09-05T12:50:34.693",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660065,1757076634702,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.702",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660066,1757076634712,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660067,1757076634721,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.721",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660068,1757076634730,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.730",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660069,1757076634740,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.740",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660070,1757076634749,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.749",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660071,1757076634758,"fUST",-506.8797394,0.00013698,2,"2025-09-05T12:50:34.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660072,1757076634767,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.767",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660073,1757076634776,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.776",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660074,1757076634786,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660075,1757076634795,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.795",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660076,1757076634904,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.904",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660077,1757076634913,"fUST",-453.86766126,0.00013698,2,"2025-09-05T12:50:34.913",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660078,1757076634923,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.923",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660079,1757076634932,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.932",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660080,1757076634942,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.942",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660081,1757076634951,"fUST",-560.47,0.00013698,2,"2025-09-05T12:50:34.951",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660082,1757076634961,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.961",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660083,1757076634971,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.971",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660084,1757076634981,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.981",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660085,1757076634990,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:34.990",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660086,1757076635000,"fUST",-378.84334787,0.00013698,2,"2025-09-05T12:50:35.000",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660087,1757076635009,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.009",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660088,1757076635019,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.019",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660089,1757076635028,"fUST",-482.46945408,0.00013698,2,"2025-09-05T12:50:35.028",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660090,1757076635037,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.037",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660091,1757076635047,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.047",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660092,1757076635056,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.056",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660093,1757076635065,"fUST",-494.4,0.00013698,2,"2025-09-05T12:50:35.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660094,1757076635081,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.081",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660095,1757076635091,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.091",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660096,1757076635100,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.100",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660097,1757076635109,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.109",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660098,1757076635119,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660099,1757076635128,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660100,1757076635138,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.138",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660101,1757076635150,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660102,1757076635162,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.162",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660103,1757076635171,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660104,1757076635181,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.181",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660105,1757076635190,"fUST",-481.32958411,0.00013698,2,"2025-09-05T12:50:35.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660106,1757076635200,"fUST",-169.9,0.00013698,2,"2025-09-05T12:50:35.200",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660107,1757076635210,"fUST",-315.9,0.00013698,2,"2025-09-05T12:50:35.210",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660108,1757076635219,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.219",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660109,1757076635228,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.228",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660110,1757076635237,"fUST",-707.87,0.00013698,2,"2025-09-05T12:50:35.237",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660111,1757076635246,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.246",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660112,1757076635255,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.255",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660113,1757076635264,"fUST",-481.52879775,0.00013698,2,"2025-09-05T12:50:35.264",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660114,1757076635274,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.274",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660115,1757076635283,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.283",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660116,1757076635293,"fUST",-483.26205905,0.00013698,2,"2025-09-05T12:50:35.293",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660117,1757076635302,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.302",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660118,1757076635311,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.311",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660119,1757076635320,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.320",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660120,1757076635329,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.329",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660121,1757076635339,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660122,1757076635349,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660123,1757076635358,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660124,1757076635367,"fUST",-213.36709051,0.00013698,2,"2025-09-05T12:50:35.367",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660125,1757076635376,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.376",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660126,1757076635385,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.385",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660127,1757076635395,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.395",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660128,1757076635404,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.404",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660129,1757076635414,"fUST",-773.32,0.00013698,2,"2025-09-05T12:50:35.414",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660130,1757076635423,"fUST",-497.13,0.00013698,2,"2025-09-05T12:50:35.423",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660131,1757076635433,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660132,1757076635442,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.442",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660133,1757076635451,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.451",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660134,1757076635461,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.461",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660135,1757076635470,"fUST",-486.12539993,0.00013698,2,"2025-09-05T12:50:35.470",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660136,1757076635479,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.479",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660137,1757076635491,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660138,1757076635501,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660139,1757076635510,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.510",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660140,1757076635521,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.521",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660141,1757076635531,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.531",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660142,1757076635540,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.540",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660143,1757076635552,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.552",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660144,1757076635564,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660145,1757076635573,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.573",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660146,1757076635582,"fUST",-220.2,0.00013698,2,"2025-09-05T12:50:35.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660147,1757076635591,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.591",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660148,1757076635601,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.601",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660149,1757076635610,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660150,1757076635620,"fUST",-496.09381195,0.00013698,2,"2025-09-05T12:50:35.620",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660151,1757076635629,"fUST",-1544.22,0.00013698,2,"2025-09-05T12:50:35.629",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660152,1757076635638,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.638",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660153,1757076635647,"fUST",-2572.66,0.00013698,2,"2025-09-05T12:50:35.647",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660154,1757076635657,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660155,1757076635666,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660156,1757076635676,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.676",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660157,1757076635685,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660158,1757076635694,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660159,1757076635704,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.704",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660160,1757076635713,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.713",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660161,1757076635722,"fUST",-678.87,0.00013698,2,"2025-09-05T12:50:35.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660162,1757076635731,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660163,1757076635741,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.741",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660164,1757076635750,"fUST",-481.09048948,0.00013698,2,"2025-09-05T12:50:35.750",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660165,1757076635759,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.759",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660166,1757076635768,"fUST",-482.69911194,0.00013698,2,"2025-09-05T12:50:35.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660167,1757076635777,"fUST",-716.31,0.00013698,2,"2025-09-05T12:50:35.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660168,1757076635786,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660169,1757076635795,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.795",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660170,1757076635805,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.805",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660171,1757076635815,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.815",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660172,1757076635824,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.824",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660173,1757076635833,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660174,1757076635843,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.843",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660175,1757076635852,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.852",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660176,1757076635862,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.862",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660177,1757076635872,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.872",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660178,1757076635881,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.881",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660179,1757076635891,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660180,1757076635901,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660181,1757076635912,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.912",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660182,1757076635921,"fUST",-1516.62,0.00013698,2,"2025-09-05T12:50:35.921",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660183,1757076635931,"fUST",-523.93,0.00013698,2,"2025-09-05T12:50:35.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660184,1757076635940,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.940",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660185,1757076635950,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.950",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660186,1757076635960,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.960",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660187,1757076635969,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.969",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660188,1757076635979,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.979",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660189,1757076635987,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.987",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660190,1757076635996,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:35.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660191,1757076636004,"fUST",-449.22151932,0.00013698,2,"2025-09-05T12:50:36.004",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660192,1757076636013,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.013",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660193,1757076636022,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.022",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660194,1757076636030,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.030",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660195,1757076636039,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660196,1757076636047,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.047",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660197,1757076636056,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.056",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660198,1757076636065,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660199,1757076636074,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660200,1757076636083,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660201,1757076636092,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.092",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660202,1757076636101,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660203,1757076636110,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.110",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660204,1757076636119,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:36.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660205,1757076636129,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:36.129",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660206,1757076636138,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:36.138",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660207,1757076636147,"fUST",-600.49030019,0.00013698,2,"2025-09-05T12:50:36.147",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660208,1757076636157,"fUST",-341.65844923,0.00013698,2,"2025-09-05T12:50:36.157",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660209,1757076636165,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.165",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660210,1757076636174,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.174",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660211,1757076636183,"fUST",-979.42,0.00013698,2,"2025-09-05T12:50:36.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660212,1757076636192,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660213,1757076636202,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.202",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660214,1757076636211,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.211",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660215,1757076636221,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660216,1757076636230,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.230",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660217,1757076636240,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660218,1757076636249,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.249",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660219,1757076636258,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.258",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660220,1757076636268,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.268",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660221,1757076636278,"fUST",-411.19,0.00013698,2,"2025-09-05T12:50:36.278",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660222,1757076636287,"fUST",-12192.34,0.00013698,2,"2025-09-05T12:50:36.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660223,1757076636296,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.296",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660224,1757076636305,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.305",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660225,1757076636314,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.314",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660226,1757076636323,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.323",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660227,1757076636333,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.333",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660228,1757076636342,"fUST",-486.93612416,0.00013698,2,"2025-09-05T12:50:36.342",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660229,1757076636351,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.351",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660230,1757076636360,"fUST",-574.88,0.00013698,2,"2025-09-05T12:50:36.360",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660231,1757076636369,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.369",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660232,1757076636378,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.378",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660233,1757076636387,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660234,1757076636396,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.396",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660235,1757076636406,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660236,1757076636416,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.416",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660237,1757076636425,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.425",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660238,1757076636434,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.434",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660239,1757076636444,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.444",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660240,1757076636453,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.453",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660241,1757076636463,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660242,1757076636474,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.474",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660243,1757076636483,"fUST",-740.7,0.00013698,2,"2025-09-05T12:50:36.483",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660244,1757076636492,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660245,1757076636501,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660246,1757076636515,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.515",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660247,1757076636523,"fUST",-520.95,0.00013698,2,"2025-09-05T12:50:36.523",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660248,1757076636532,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.532",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660249,1757076636541,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.541",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660250,1757076636551,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.551",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660251,1757076636560,"fUST",-619.76,0.00013698,2,"2025-09-05T12:50:36.560",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660252,1757076636573,"fUST",-392.20297653,0.00013698,2,"2025-09-05T12:50:36.573",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660253,1757076636583,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.583",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660254,1757076636594,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.594",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660255,1757076636603,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.603",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660256,1757076636612,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.612",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660257,1757076636622,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.622",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660258,1757076636632,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.632",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660259,1757076636641,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.641",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660260,1757076636651,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660261,1757076636662,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.662",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660262,1757076636671,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.671",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660263,1757076636680,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.680",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660264,1757076636690,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.690",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660265,1757076636700,"fUST",-1133.21,0.00013698,2,"2025-09-05T12:50:36.700",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660266,1757076636709,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660267,1757076636719,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.719",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660268,1757076636728,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.728",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660269,1757076636737,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.737",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660270,1757076636746,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.746",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660271,1757076636755,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.755",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660272,1757076636764,"fUST",-290.7,0.00013698,2,"2025-09-05T12:50:36.764",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660273,1757076636774,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.774",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660274,1757076636783,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.783",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660275,1757076636793,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.793",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660276,1757076636802,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.802",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660277,1757076636812,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.812",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660278,1757076636822,"fUST",-634.07,0.00013698,2,"2025-09-05T12:50:36.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660279,1757076636832,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.832",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660280,1757076636841,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.841",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660281,1757076636851,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:36.851",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660282,1757076636860,"fUST",-549.27,0.00013698,2,"2025-09-05T12:50:36.860",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660283,1757076636869,"fUST",-500.0,0.00013698,2,"2025-09-05T12:50:36.869",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660284,1757076636879,"fUST",-504.243852,0.00013699,2,"2025-09-05T12:50:36.879",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660285,1757076636889,"fUST",-1560.333534,0.00013699,2,"2025-09-05T12:50:36.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660286,1757076636898,"fUST",-740.7,0.00013799,2,"2025-09-05T12:50:36.898",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660287,1757076636910,"fUST",-813.46100666,0.00013872,2,"2025-09-05T12:50:36.910",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660288,1757076636919,"fUST",-151.0,0.0001388,2,"2025-09-05T12:50:36.919",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660289,1757076636931,"fUST",-328.55301075,0.0001388,2,"2025-09-05T12:50:36.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660290,1757076636941,"fUST",-21513.87502507,0.0001388,2,"2025-09-05T12:50:36.941",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660291,1757076636950,"fUST",-2347.87260389,0.0001388,2,"2025-09-05T12:50:36.950",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660292,1757076636960,"fUST",-2434.74389024,0.00013935,2,"2025-09-05T12:50:36.960",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660293,1757076636969,"fUST",-740.7,0.0001397,2,"2025-09-05T12:50:36.969",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660294,1757076636981,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:36.981",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660295,1757076636990,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:36.990",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660296,1757076636999,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:36.999",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660297,1757076637008,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.008",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660298,1757076637018,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.018",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660299,1757076637027,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.027",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660300,1757076637036,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.036",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660301,1757076637045,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.045",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660302,1757076637055,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.055",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660303,1757076637064,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.064",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660304,1757076637076,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.076",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660305,1757076637086,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.086",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660306,1757076637095,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660307,1757076637105,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.105",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660308,1757076637115,"fUST",-300.0,0.00013971,2,"2025-09-05T12:50:37.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660309,1757076637124,"fUST",-600.0,0.00013971,2,"2025-09-05T12:50:37.124",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660310,1757076637133,"fUST",-740.7,0.00013971,2,"2025-09-05T12:50:37.133",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660311,1757076637143,"fUST",-740.7,0.00013971,2,"2025-09-05T12:50:37.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660312,1757076637153,"fUST",-740.7,0.00013971,2,"2025-09-05T12:50:37.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660313,1757076637163,"fUST",-740.7,0.00013971,2,"2025-09-05T12:50:37.163",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660314,1757076637172,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.172",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660315,1757076637181,"fUST",-470.48462558,0.00013972,2,"2025-09-05T12:50:37.181",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660316,1757076637190,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660317,1757076637199,"fUST",-206.93,0.00013972,2,"2025-09-05T12:50:37.199",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660318,1757076637208,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.208",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660319,1757076637218,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.218",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660320,1757076637227,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.227",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660321,1757076637236,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.236",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660322,1757076637245,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660323,1757076637254,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660324,1757076637264,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.264",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660325,1757076637273,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660326,1757076637282,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.282",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660327,1757076637291,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.291",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660328,1757076637301,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.301",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660329,1757076637413,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.413",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660330,1757076637423,"fUST",-236.16,0.00013972,2,"2025-09-05T12:50:37.423",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660331,1757076637433,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660332,1757076637442,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.442",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660333,1757076637452,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.452",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660334,1757076637462,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.462",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660335,1757076637472,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660336,1757076637481,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.481",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660337,1757076637491,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.491",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660338,1757076637500,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.500",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660339,1757076637509,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.509",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660340,1757076637519,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.519",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660341,1757076637528,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.528",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660342,1757076637538,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.538",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660343,1757076637549,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.549",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660344,1757076637561,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.561",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660345,1757076637571,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660346,1757076637580,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.580",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660347,1757076637591,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.591",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660348,1757076637600,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.600",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660349,1757076637610,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660350,1757076637619,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.619",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660351,1757076637628,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.628",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660352,1757076637637,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.637",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660353,1757076637647,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.647",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660354,1757076637657,"fUST",-258.21287581,0.00013972,2,"2025-09-05T12:50:37.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660355,1757076637666,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660356,1757076637675,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660357,1757076637685,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660358,1757076637694,"fUST",-548.81,0.00013972,2,"2025-09-05T12:50:37.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660359,1757076637703,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.703",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660360,1757076637713,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.713",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660361,1757076637723,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.723",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660362,1757076637733,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.733",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660363,1757076637742,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.742",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660364,1757076637752,"fUST",-281.12,0.00013972,2,"2025-09-05T12:50:37.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660365,1757076637761,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660366,1757076637771,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660367,1757076637781,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.781",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660368,1757076637791,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660369,1757076637799,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.799",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660370,1757076637809,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.809",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660371,1757076637818,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.818",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660372,1757076637827,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.827",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660373,1757076637837,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.837",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660374,1757076637846,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.846",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660375,1757076637855,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.855",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660376,1757076637864,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.864",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660377,1757076637874,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.874",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660378,1757076637883,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.883",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660379,1757076637893,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.893",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660380,1757076637902,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.902",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660381,1757076637914,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.914",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660382,1757076637923,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.923",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660383,1757076637932,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.932",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660384,1757076637941,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.941",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660385,1757076637952,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.952",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660386,1757076637963,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.963",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660387,1757076637972,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.972",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660388,1757076637982,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.982",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660389,1757076637991,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:37.991",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660390,1757076638001,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.001",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660391,1757076638011,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.011",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660392,1757076638020,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.020",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660393,1757076638029,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.029",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660394,1757076638038,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.038",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660395,1757076638048,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.048",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660396,1757076638057,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.057",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660397,1757076638067,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.067",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660398,1757076638077,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.077",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660399,1757076638087,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660401,1757076638096,"fUST",-157.77515956,0.00013972,2,"2025-09-05T12:50:38.096",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660402,1757076638105,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.105",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660403,1757076638115,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.115",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660404,1757076638125,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.125",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660405,1757076638134,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660406,1757076638149,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.149",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660409,1757076638159,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.159",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660410,1757076638168,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660411,1757076638178,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.178",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660412,1757076638187,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.187",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660413,1757076638196,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.196",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660414,1757076638206,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.206",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660415,1757076638215,"fUST",-481.68859633,0.00013972,2,"2025-09-05T12:50:38.215",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660416,1757076638225,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.225",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660417,1757076638235,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.235",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660418,1757076638245,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660419,1757076638254,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660420,1757076638263,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.263",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660421,1757076638273,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660422,1757076638283,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.283",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660424,1757076638292,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.292",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660425,1757076638302,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.302",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660426,1757076638312,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.312",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660428,1757076638321,"fUST",-606.9,0.00013972,2,"2025-09-05T12:50:38.321",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660430,1757076638330,"fUST",-370.33738716,0.00013972,2,"2025-09-05T12:50:38.330",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660432,1757076638340,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.340",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660433,1757076638350,"fUST",-516.40320907,0.00013972,2,"2025-09-05T12:50:38.350",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660434,1757076638359,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660435,1757076638368,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660436,1757076638378,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.378",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660437,1757076638388,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.388",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660438,1757076638397,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660439,1757076638408,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.408",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660440,1757076638417,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.417",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660441,1757076638427,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.427",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660442,1757076638436,"fUST",-707.87,0.00013972,2,"2025-09-05T12:50:38.436",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660443,1757076638445,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.445",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660444,1757076638455,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.455",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660445,1757076638464,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.464",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660446,1757076638474,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.474",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660447,1757076638483,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.483",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660448,1757076638492,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660449,1757076638501,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660450,1757076638511,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.511",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660451,1757076638520,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.520",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660452,1757076638529,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.529",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660453,1757076638539,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660454,1757076638548,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.548",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660455,1757076638558,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.558",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660456,1757076638568,"fUST",-773.32,0.00013972,2,"2025-09-05T12:50:38.568",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660457,1757076638578,"fUST",-497.13,0.00013972,2,"2025-09-05T12:50:38.578",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660459,1757076638587,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.587",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660460,1757076638596,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.596",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660462,1757076638606,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.606",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660464,1757076638615,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.615",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660466,1757076638623,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.623",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660467,1757076638633,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.633",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660468,1757076638643,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.643",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660469,1757076638653,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.653",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660470,1757076638664,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.664",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660471,1757076638673,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.673",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660472,1757076638683,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.683",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660473,1757076638692,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.692",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660474,1757076638702,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.702",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660475,1757076638711,"fUST",-1544.22,0.00013972,2,"2025-09-05T12:50:38.711",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660476,1757076638720,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.720",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660477,1757076638729,"fUST",-2572.66,0.00013972,2,"2025-09-05T12:50:38.729",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660478,1757076638739,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.739",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660479,1757076638748,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.748",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660480,1757076638757,"fUST",-360.43,0.00013972,2,"2025-09-05T12:50:38.757",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660481,1757076638767,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.767",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660482,1757076638776,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.776",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660484,1757076638785,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.785",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660485,1757076638794,"fUST",-483.56632483,0.00013972,2,"2025-09-05T12:50:38.794",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660486,1757076638803,"fUST",-678.87,0.00013972,2,"2025-09-05T12:50:38.803",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660488,1757076638812,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.812",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660489,1757076638821,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.821",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660490,1757076638829,"fUST",-716.31,0.00013972,2,"2025-09-05T12:50:38.829",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660491,1757076638838,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.838",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660492,1757076638847,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.847",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660493,1757076638856,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.856",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660494,1757076638865,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.865",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660495,1757076638875,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.875",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660496,1757076638884,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.884",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660497,1757076638893,"fUST",-265.17189862,0.00013972,2,"2025-09-05T12:50:38.893",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660498,1757076638902,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.902",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660499,1757076638913,"fUST",-274.37860939,0.00013972,2,"2025-09-05T12:50:38.913",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660500,1757076638922,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.922",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660501,1757076638931,"fUST",-407.9283612,0.00013972,2,"2025-09-05T12:50:38.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660502,1757076638941,"fUST",-1516.62,0.00013972,2,"2025-09-05T12:50:38.941",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660503,1757076638950,"fUST",-523.93,0.00013972,2,"2025-09-05T12:50:38.950",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660504,1757076638959,"fUST",-500.01,0.00013972,2,"2025-09-05T12:50:38.959",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660505,1757076638968,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.968",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660506,1757076638977,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.977",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660507,1757076638988,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.988",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660508,1757076638997,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:38.997",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660509,1757076639007,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.007",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660510,1757076639016,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.016",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660511,1757076639025,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.025",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660512,1757076639034,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.034",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660513,1757076639044,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660514,1757076639053,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.053",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660515,1757076639062,"fUST",-223.73,0.00013972,2,"2025-09-05T12:50:39.062",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660516,1757076639077,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.077",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660517,1757076639087,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660518,1757076639097,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.097",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660519,1757076639110,"fUST",-979.42,0.00013972,2,"2025-09-05T12:50:39.110",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660520,1757076639119,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660521,1757076639128,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660522,1757076639137,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.137",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660523,1757076639147,"fUST",-151.0,0.00013972,2,"2025-09-05T12:50:39.147",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660524,1757076639157,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.157",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660525,1757076639167,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.167",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660526,1757076639176,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.176",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660527,1757076639185,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.185",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660528,1757076639194,"fUST",-12192.34,0.00013972,2,"2025-09-05T12:50:39.194",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660529,1757076639205,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.205",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660530,1757076639214,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.214",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660531,1757076639223,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.223",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660532,1757076639232,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.232",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660533,1757076639245,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660534,1757076639254,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660535,1757076639264,"fUST",-574.88,0.00013972,2,"2025-09-05T12:50:39.264",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660536,1757076639273,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660537,1757076639283,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.283",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660538,1757076639292,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.292",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660539,1757076639302,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.302",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660540,1757076639311,"fUST",-306.71,0.00013972,2,"2025-09-05T12:50:39.311",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660541,1757076639320,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.320",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660542,1757076639330,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.330",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660543,1757076639339,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660544,1757076639349,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660545,1757076639358,"fUST",-520.95,0.00013972,2,"2025-09-05T12:50:39.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660546,1757076639368,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660547,1757076639377,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660548,1757076639387,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660549,1757076639396,"fUST",-619.76,0.00013972,2,"2025-09-05T12:50:39.396",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660550,1757076639407,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.407",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660551,1757076639417,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.417",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660552,1757076639426,"fUST",-187.1,0.00013972,2,"2025-09-05T12:50:39.426",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660553,1757076639436,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.436",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660554,1757076639446,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.446",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660555,1757076639455,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.455",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660556,1757076639464,"fUST",-1133.21,0.00013972,2,"2025-09-05T12:50:39.464",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660557,1757076639473,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.473",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660558,1757076639482,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.482",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660559,1757076639492,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.492",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660560,1757076639501,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.501",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660561,1757076639510,"fUST",-328.78798777,0.00013972,2,"2025-09-05T12:50:39.510",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660562,1757076639520,"fUST",-275.88415978,0.00013972,2,"2025-09-05T12:50:39.520",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660563,1757076639529,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.529",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660564,1757076639538,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.538",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660565,1757076639548,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.548",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660566,1757076639557,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:39.557",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660567,1757076639566,"fUST",-634.07,0.00013972,2,"2025-09-05T12:50:39.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660568,1757076639575,"fUST",-593.59,0.00013972,2,"2025-09-05T12:50:39.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660569,1757076639585,"fUST",-151.0,0.00013972,2,"2025-09-05T12:50:39.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660570,1757076639594,"fUST",-151.0,0.00013972,2,"2025-09-05T12:50:39.594",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660571,1757076639603,"fUST",-549.27,0.00013972,2,"2025-09-05T12:50:39.603",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660572,1757076639613,"fUST",-500.0,0.00013972,2,"2025-09-05T12:50:39.613",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660573,1757076639701,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.701",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660574,1757076639720,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.720",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660575,1757076639730,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.730",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660576,1757076639739,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.739",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660577,1757076639749,"fUST",-500.76948217,0.00013973,2,"2025-09-05T12:50:39.749",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660578,1757076639758,"fUST",-503.91850416,0.00013973,2,"2025-09-05T12:50:39.758",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660579,1757076639767,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.767",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660580,1757076639777,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660581,1757076639787,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.787",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660582,1757076639796,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.796",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660583,1757076639805,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.805",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660584,1757076639814,"fUST",-253.91644054,0.00013973,2,"2025-09-05T12:50:39.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660585,1757076639823,"fUST",-350.64169296,0.00013973,2,"2025-09-05T12:50:39.823",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660586,1757076639833,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660587,1757076639843,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.843",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660588,1757076639853,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.853",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660589,1757076639863,"fUST",-500.0,0.00013973,2,"2025-09-05T12:50:39.863",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660590,1757076639872,"fUST",-262.66069,0.00013989,2,"2025-09-05T12:50:39.872",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660591,1757076639882,"fUST",-151.0,0.00013989,2,"2025-09-05T12:50:39.882",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660592,1757076639891,"fUST",-153.271923,0.00013989,2,"2025-09-05T12:50:39.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660593,1757076639901,"fUST",-151.0,0.00013989,2,"2025-09-05T12:50:39.901",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660594,1757076639912,"fUST",-740.7,0.00013989,2,"2025-09-05T12:50:39.912",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660595,1757076639922,"fUST",-740.7,0.00013989,2,"2025-09-05T12:50:39.922",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660596,1757076639931,"fUST",-740.7,0.00013989,2,"2025-09-05T12:50:39.931",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660597,1757076639941,"fUST",-740.7,0.00013989,2,"2025-09-05T12:50:39.941",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660598,1757076639951,"fUST",-740.7,0.00013989,2,"2025-09-05T12:50:39.951",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660599,1757076639960,"fUST",-2524.82941417,0.0001399,2,"2025-09-05T12:50:39.960",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660600,1757076639970,"fUST",-100000.0,0.0001399,2,"2025-09-05T12:50:39.970",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660601,1757076639980,"fUST",-151.0,0.0001399,2,"2025-09-05T12:50:39.980",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660602,1757076639990,"fUST",-151.0,0.0001399,2,"2025-09-05T12:50:39.990",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660603,1757076640000,"fUST",-151.0,0.0001399,2,"2025-09-05T12:50:40.000",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660604,1757076640010,"fUST",-151.0,0.0001399,2,"2025-09-05T12:50:40.010",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660605,1757076640019,"fUST",-151.0,0.0001399,2,"2025-09-05T12:50:40.019",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660606,1757076640030,"fUST",-740.7,0.00014002,2,"2025-09-05T12:50:40.030",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660607,1757076640039,"fUST",-203.18701864,0.00014009,2,"2025-09-05T12:50:40.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660608,1757076640049,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.049",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660609,1757076640059,"fUST",-846.49761657,0.00014009,2,"2025-09-05T12:50:40.059",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660610,1757076640068,"fUST",-217.560113,0.00014009,2,"2025-09-05T12:50:40.068",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660611,1757076640082,"fUST",-417.15472785,0.00014009,2,"2025-09-05T12:50:40.082",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660612,1757076640091,"fUST",-530.48792916,0.00014009,2,"2025-09-05T12:50:40.091",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660613,1757076640101,"fUST",-232.96244142,0.00014009,2,"2025-09-05T12:50:40.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660614,1757076640111,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.111",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660615,1757076640120,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.120",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660616,1757076640130,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.130",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660617,1757076640139,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.139",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660618,1757076640149,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.149",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660619,1757076640160,"fUST",-160.0,0.00014009,2,"2025-09-05T12:50:40.160",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660620,1757076640170,"fUST",-2618.2481025,0.00014045,2,"2025-09-05T12:50:40.170",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660621,1757076640179,"fUST",-2715.12328229,0.000141,2,"2025-09-05T12:50:40.179",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660622,1757076640188,"fUST",-151.0,0.00014121,2,"2025-09-05T12:50:40.188",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660623,1757076640197,"fUST",-1173.38304673,0.00014121,2,"2025-09-05T12:50:40.197",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660628,1757076640335,"fUST",-3026.94487992,0.00014121,2,"2025-09-05T12:50:40.335",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660629,1757076640347,"fUST",-958.16776132,0.00014121,2,"2025-09-05T12:50:40.347",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660630,1757076640356,"fUST",-336.21927256,0.00014155,2,"2025-09-05T12:50:40.356",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660631,1757076640879,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:40.879",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660632,1757076640889,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:40.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660633,1757076640899,"fUST",-151.0,0.00013972,2,"2025-09-05T12:50:40.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660634,1757076640909,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:40.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660635,1757076640919,"fUST",-576.26,0.00013972,2,"2025-09-05T12:50:40.919",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660636,1757076640929,"fUST",-160.41542497,0.00013988,2,"2025-09-05T12:50:40.929",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660637,1757076640938,"fUST",-16.40916602,0.00013988,2,"2025-09-05T12:50:40.938",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660638,1757076640954,"fUST",-483.59083398,0.00013988,2,"2025-09-05T12:50:40.954",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660639,1757076640963,"fUST",-500.0,0.00013988,2,"2025-09-05T12:50:40.963",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660640,1757076640972,"fUST",-338.63659357,0.00013988,2,"2025-09-05T12:50:40.972",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660641,1757076640982,"fUST",-500.0,0.00013988,2,"2025-09-05T12:50:40.982",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660642,1757076640992,"fUST",-500.0,0.00013988,2,"2025-09-05T12:50:40.992",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660643,1757076641002,"fUST",-500.0,0.00013988,2,"2025-09-05T12:50:41.002",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660644,1757076641011,"fUST",-500.0,0.00013988,2,"2025-09-05T12:50:41.011",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660645,1757076641020,"fUST",-500.0,0.00013988,2,"2025-09-05T12:50:41.020",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660646,1757076641030,"fUST",-151.0,0.0001399,2,"2025-09-05T12:50:41.030",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660647,1757076641039,"fUST",-2479.36357118,0.00014155,2,"2025-09-05T12:50:41.039",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660648,1757076641048,"fUST",-2919.75940895,0.0001421,2,"2025-09-05T12:50:41.048",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660650,1757076641058,"fUST",-151.0,0.00014234,2,"2025-09-05T12:50:41.058",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660652,1757076641067,"fUST",-151.0,0.00014234,2,"2025-09-05T12:50:41.067",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660654,1757076641080,"fUST",-740.7,0.00014244,2,"2025-09-05T12:50:41.080",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660655,1757076641090,"fUST",-740.7,0.00014244,2,"2025-09-05T12:50:41.090",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660656,1757076641100,"fUST",-740.7,0.00014244,2,"2025-09-05T12:50:41.100",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660657,1757076641109,"fUST",-740.7,0.00014244,2,"2025-09-05T12:50:41.109",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660658,1757076641119,"fUST",-740.9174286,0.00014244,2,"2025-09-05T12:50:41.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660659,1757076641128,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.128",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660660,1757076641136,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.136",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660661,1757076641146,"fUST",-198.2,0.00014246,2,"2025-09-05T12:50:41.146",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660662,1757076641156,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.156",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660663,1757076641165,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.165",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660664,1757076641175,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.175",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660665,1757076641184,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.184",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660666,1757076641193,"fUST",-268.20228231,0.00014246,2,"2025-09-05T12:50:41.193",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660667,1757076641203,"fUST",-199.9,0.00014246,2,"2025-09-05T12:50:41.203",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660668,1757076641212,"fUST",-316.18091789,0.00014246,2,"2025-09-05T12:50:41.212",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660669,1757076641222,"fUST",-205.04,0.00014246,2,"2025-09-05T12:50:41.222",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660670,1757076641231,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660671,1757076641240,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660672,1757076641250,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660673,1757076641260,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.260",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660674,1757076641271,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.271",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660675,1757076641280,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.280",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660676,1757076641290,"fUST",-169.29,0.00014246,2,"2025-09-05T12:50:41.290",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660677,1757076641301,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.301",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660678,1757076641311,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.311",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660679,1757076641321,"fUST",-325.2234643,0.00014246,2,"2025-09-05T12:50:41.321",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660680,1757076641330,"fUST",-472.73,0.00014246,2,"2025-09-05T12:50:41.330",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660681,1757076641339,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660682,1757076641349,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660683,1757076641358,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.358",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660684,1757076641367,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.367",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660685,1757076641377,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660686,1757076641386,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660687,1757076641397,"fUST",-500.33,0.00014246,2,"2025-09-05T12:50:41.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660688,1757076641406,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660689,1757076641415,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660690,1757076641424,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660691,1757076641435,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.435",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660692,1757076641444,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.444",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660693,1757076641455,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.455",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660694,1757076641464,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.464",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660695,1757076641473,"fUST",-225.52,0.00014246,2,"2025-09-05T12:50:41.473",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660696,1757076641576,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.576",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660697,1757076641585,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660698,1757076641595,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.595",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660699,1757076641604,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660700,1757076641614,"fUST",-212.92,0.00014246,2,"2025-09-05T12:50:41.614",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660701,1757076641623,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.623",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660702,1757076641632,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.632",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660703,1757076641642,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.642",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660704,1757076641651,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660705,1757076641662,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.662",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660706,1757076641672,"fUST",-348.46,0.00014246,2,"2025-09-05T12:50:41.672",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660707,1757076641681,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.681",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660708,1757076641691,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.691",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660709,1757076641701,"fUST",-589.97,0.00014246,2,"2025-09-05T12:50:41.701",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660710,1757076641710,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.710",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660711,1757076641720,"fUST",-533.64,0.00014246,2,"2025-09-05T12:50:41.720",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660712,1757076641729,"fUST",-588.91,0.00014246,2,"2025-09-05T12:50:41.729",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660713,1757076641738,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.738",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660714,1757076641747,"fUST",-191.8,0.00014246,2,"2025-09-05T12:50:41.747",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660715,1757076641757,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.757",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660716,1757076641766,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.766",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660717,1757076641776,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.776",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660718,1757076641786,"fUST",-175.21,0.00014246,2,"2025-09-05T12:50:41.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660719,1757076641796,"fUST",-243.27,0.00014246,2,"2025-09-05T12:50:41.796",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660720,1757076641810,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.810",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660721,1757076641829,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.829",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660722,1757076641851,"fUST",-290.97,0.00014246,2,"2025-09-05T12:50:41.851",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660723,1757076641861,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.861",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660724,1757076641870,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.870",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660725,1757076641879,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.879",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660726,1757076641889,"fUST",-225.2,0.00014246,2,"2025-09-05T12:50:41.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660727,1757076641898,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.898",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660728,1757076641907,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.907",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660729,1757076641917,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660730,1757076641926,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.926",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660731,1757076641935,"fUST",-674.84459347,0.00014246,2,"2025-09-05T12:50:41.935",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660732,1757076641948,"fUST",-33.02540653,0.00014246,2,"2025-09-05T12:50:41.948",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660733,1757076641958,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:41.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660734,1757076641967,"fUST",-510.81,0.00014246,2,"2025-09-05T12:50:41.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660735,1757076641978,"fUST",-339.25,0.00014246,2,"2025-09-05T12:50:41.978",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660736,1757076641988,"fUST",-199.07372437,0.00014246,2,"2025-09-05T12:50:41.988",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660737,1757076642075,"fUST",-335.67,0.00013698,2,"2025-09-05T12:50:42.075",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660738,1757076642087,"fUST",-144.33,0.00013698,2,"2025-09-05T12:50:42.087",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660739,1757076642096,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:42.096",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660740,1757076642105,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:42.105",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660741,1757076642114,"fUST",-604.12,0.00013972,2,"2025-09-05T12:50:42.114",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660742,1757076642124,"fUST",-219.01826,0.00013972,2,"2025-09-05T12:50:42.124",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660743,1757076642133,"fUST",-280.92627563,0.00014246,2,"2025-09-05T12:50:42.133",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660744,1757076642142,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.142",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660745,1757076642152,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.152",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660746,1757076642162,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.162",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660747,1757076642171,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660748,1757076642180,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.180",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660749,1757076642189,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.189",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660750,1757076642198,"fUST",-773.32,0.00014246,2,"2025-09-05T12:50:42.198",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660751,1757076642207,"fUST",-497.13,0.00014246,2,"2025-09-05T12:50:42.207",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660752,1757076642216,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.216",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660753,1757076642225,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.225",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660754,1757076642235,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.235",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660755,1757076642244,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.244",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660756,1757076642252,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.252",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660757,1757076642262,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.262",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660758,1757076642271,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.271",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660759,1757076642280,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.280",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660760,1757076642290,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.290",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660761,1757076642299,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.299",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660762,1757076642308,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.308",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660763,1757076642318,"fUST",-275.81697063,0.00014246,2,"2025-09-05T12:50:42.318",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660764,1757076642327,"fUST",-1544.22,0.00014246,2,"2025-09-05T12:50:42.327",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660765,1757076642336,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.336",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660766,1757076642345,"fUST",-2572.66,0.00014246,2,"2025-09-05T12:50:42.345",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660767,1757076642354,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.354",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660768,1757076642364,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.364",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660769,1757076642373,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.373",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660770,1757076642382,"fUST",-515.71083625,0.00014246,2,"2025-09-05T12:50:42.382",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660771,1757076642391,"fUST",-678.87,0.00014246,2,"2025-09-05T12:50:42.391",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660772,1757076642400,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.400",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660773,1757076642410,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.410",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660774,1757076642419,"fUST",-716.31,0.00014246,2,"2025-09-05T12:50:42.419",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660775,1757076642428,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.428",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660776,1757076642438,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.438",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660777,1757076642448,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.448",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660778,1757076642457,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.457",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660779,1757076642467,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.467",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660780,1757076642477,"fUST",-1516.62,0.00014246,2,"2025-09-05T12:50:42.477",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660781,1757076642486,"fUST",-523.93,0.00014246,2,"2025-09-05T12:50:42.486",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660782,1757076642496,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.496",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660783,1757076642505,"fUST",-508.64,0.00014246,2,"2025-09-05T12:50:42.505",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660784,1757076642515,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.515",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660785,1757076642524,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.524",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660786,1757076642536,"fUST",-447.53,0.00014246,2,"2025-09-05T12:50:42.536",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660787,1757076642551,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.551",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660788,1757076642564,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660789,1757076642578,"fUST",-254.94686759,0.00014246,2,"2025-09-05T12:50:42.578",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660790,1757076642590,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.590",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660791,1757076642602,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.602",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660792,1757076642616,"fUST",-979.42,0.00014246,2,"2025-09-05T12:50:42.616",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660793,1757076642628,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.628",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660794,1757076642641,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.641",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660795,1757076642655,"fUST",-348.46758612,0.00014246,2,"2025-09-05T12:50:42.655",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660796,1757076642670,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.670",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660797,1757076642683,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.683",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660798,1757076642697,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.697",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660799,1757076642709,"fUST",-12192.34,0.00014246,2,"2025-09-05T12:50:42.709",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660800,1757076642721,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.721",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660801,1757076642734,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.734",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660802,1757076642746,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.746",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660803,1757076642759,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.759",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660804,1757076642772,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.772",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660805,1757076642785,"fUST",-574.88,0.00014246,2,"2025-09-05T12:50:42.785",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660806,1757076642797,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660807,1757076642809,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.809",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660808,1757076642824,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.824",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660809,1757076642840,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660810,1757076642856,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.856",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660811,1757076642870,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.870",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660812,1757076642885,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.885",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660813,1757076642900,"fUST",-520.95,0.00014246,2,"2025-09-05T12:50:42.900",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660814,1757076642913,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.913",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660815,1757076642926,"fUST",-627.26,0.00014246,2,"2025-09-05T12:50:42.926",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660816,1757076642936,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660817,1757076642947,"fUST",-619.76,0.00014246,2,"2025-09-05T12:50:42.947",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660818,1757076642957,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.957",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660819,1757076642969,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.969",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660820,1757076642984,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.984",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660821,1757076642997,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:42.997",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660822,1757076643009,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.009",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660823,1757076643021,"fUST",-1133.21,0.00014246,2,"2025-09-05T12:50:43.021",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660824,1757076643032,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.032",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660825,1757076643044,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660826,1757076643057,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.057",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660827,1757076643068,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.068",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660828,1757076643085,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.085",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660829,1757076643095,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660830,1757076643107,"fUST",-280.33,0.00014246,2,"2025-09-05T12:50:43.107",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660831,1757076643119,"fUST",-634.07,0.00014246,2,"2025-09-05T12:50:43.119",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660833,1757076643131,"fUST",-151.0,0.00014246,2,"2025-09-05T12:50:43.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660834,1757076643143,"fUST",-549.27,0.00014246,2,"2025-09-05T12:50:43.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660835,1757076643155,"fUST",-151.0,0.00014246,2,"2025-09-05T12:50:43.155",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660836,1757076643168,"fUST",-151.0,0.00014246,2,"2025-09-05T12:50:43.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660837,1757076643180,"fUST",-353.68,0.00014246,2,"2025-09-05T12:50:43.180",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660838,1757076643192,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:43.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660839,1757076643204,"fUST",-500.0,0.00014246,2,"2025-09-05T12:50:43.204",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660840,1757076643215,"fUST",-975.0,0.0001425,2,"2025-09-05T12:50:43.215",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660841,1757076643226,"fUST",-633.0,0.0001425,2,"2025-09-05T12:50:43.226",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660842,1757076643237,"fUST",-1720.2632038,0.0001425,2,"2025-09-05T12:50:43.237",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660846,1757076645734,"fUST",-295.93799999,0.00013698,2,"2025-09-05T12:50:45.734",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660895,1757076647076,"fUST",-184.06200001,0.00013698,2,"2025-09-05T12:50:47.076",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660897,1757076647086,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:47.086",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660899,1757076647095,"fUST",-480.0,0.00013698,2,"2025-09-05T12:50:47.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660901,1757076647112,"fUST",-1034.63,0.00013698,2,"2025-09-05T12:50:47.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660903,1757076647126,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:47.126",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660905,1757076647135,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:47.135",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660907,1757076647144,"fUST",-480.0,0.00013972,2,"2025-09-05T12:50:47.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660909,1757076647153,"fUST",-1034.63,0.00013972,2,"2025-09-05T12:50:47.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660911,1757076647163,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:47.163",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660912,1757076647172,"fUST",-480.0,0.00014246,2,"2025-09-05T12:50:47.172",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660914,1757076647181,"fUST",-422.11,0.00014246,2,"2025-09-05T12:50:47.181",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660916,1757076647190,"fUST",-1034.63,0.00014246,2,"2025-09-05T12:50:47.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660918,1757076647200,"fUST",-432.7367962,0.0001425,2,"2025-09-05T12:50:47.200",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660920,1757076647210,"fUST",-409.0,0.0001425,2,"2025-09-05T12:50:47.210",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660922,1757076647219,"fUST",-3027.79050709,0.00014265,2,"2025-09-05T12:50:47.219",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660924,1757076647228,"fUST",-500.0,0.0001427,2,"2025-09-05T12:50:47.228",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660926,1757076647237,"fUST",-501.05626962,0.0001427,2,"2025-09-05T12:50:47.237",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660928,1757076647247,"fUST",-151.0,0.0001427,2,"2025-09-05T12:50:47.247",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660930,1757076647256,"fUST",-225.08728376,0.00014273,2,"2025-09-05T12:50:47.256",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660932,1757076647266,"fUST",-500.0,0.00014273,2,"2025-09-05T12:50:47.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660934,1757076647276,"fUST",-500.30447996,0.00014273,2,"2025-09-05T12:50:47.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660936,1757076647285,"fUST",-500.0,0.00014273,2,"2025-09-05T12:50:47.285",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660938,1757076647294,"fUST",-500.0,0.00014273,2,"2025-09-05T12:50:47.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660940,1757076647303,"fUST",-1666.20998929,0.0001432,2,"2025-09-05T12:50:47.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660942,1757076647312,"fUST",-165.197,0.00014473,2,"2025-09-05T12:50:47.312",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660944,1757076647322,"fUST",-436.43083688,0.0001452,2,"2025-09-05T12:50:47.322",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660946,1757076647331,"fUST",-307.59524952,0.0001452,2,"2025-09-05T12:50:47.331",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660948,1757076647340,"fUST",-509.5,0.0001452,2,"2025-09-05T12:50:47.340",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660950,1757076647349,"fUST",-189.28,0.0001452,2,"2025-09-05T12:50:47.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660952,1757076647359,"fUST",-500.0,0.0001452,2,"2025-09-05T12:50:47.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660954,1757076647368,"fUST",-500.89,0.0001452,2,"2025-09-05T12:50:47.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660956,1757076647377,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660957,1757076647386,"fUST",-445.70834015,0.0001452,2,"2025-09-05T12:50:47.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660959,1757076647395,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.395",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660961,1757076647404,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.404",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660963,1757076647415,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.415",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660965,1757076647424,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660967,1757076647433,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660969,1757076647442,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.442",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660971,1757076647451,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.451",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660973,1757076647460,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.460",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660975,1757076647469,"fUST",-407.75,0.0001452,2,"2025-09-05T12:50:47.469",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660977,1757076647479,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.479",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660979,1757076647488,"fUST",-462.54,0.0001452,2,"2025-09-05T12:50:47.488",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660981,1757076647497,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.497",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660983,1757076647507,"fUST",-151.0,0.0001452,2,"2025-09-05T12:50:47.507",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660985,1757076647516,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.516",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660987,1757076647525,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.525",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660989,1757076647535,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.535",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660991,1757076647544,"fUST",-295.37,0.0001452,2,"2025-09-05T12:50:47.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660993,1757076647553,"fUST",-316.34889724,0.0001452,2,"2025-09-05T12:50:47.553",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660995,1757076647563,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.563",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660997,1757076647572,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.572",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383660999,1757076647581,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.581",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661001,1757076647590,"fUST",-486.84,0.0001452,2,"2025-09-05T12:50:47.590",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661003,1757076647600,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.600",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661005,1757076647610,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661007,1757076647619,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.619",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661009,1757076647628,"fUST",-174.13172677,0.0001452,2,"2025-09-05T12:50:47.628",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661011,1757076647637,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.637",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661013,1757076647647,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.647",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661015,1757076647657,"fUST",-354.33,0.0001452,2,"2025-09-05T12:50:47.657",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661016,1757076647667,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.667",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661018,1757076647676,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.676",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661020,1757076647685,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661022,1757076647695,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.695",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661024,1757076647704,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.704",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661026,1757076647713,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.713",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661028,1757076647722,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661030,1757076647731,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661032,1757076647741,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.741",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661034,1757076647750,"fUST",-1544.22,0.0001452,2,"2025-09-05T12:50:47.750",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661036,1757076647759,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.759",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661038,1757076647768,"fUST",-2572.66,0.0001452,2,"2025-09-05T12:50:47.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661040,1757076647777,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661042,1757076647786,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661044,1757076647795,"fUST",-678.87,0.0001452,2,"2025-09-05T12:50:47.795",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661046,1757076647805,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.805",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661048,1757076647814,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.814",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661050,1757076647823,"fUST",-716.31,0.0001452,2,"2025-09-05T12:50:47.823",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661052,1757076647833,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.833",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661054,1757076647842,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.842",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661056,1757076647851,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.851",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661058,1757076647860,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.860",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661060,1757076647869,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.869",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661062,1757076647878,"fUST",-1516.62,0.0001452,2,"2025-09-05T12:50:47.878",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661064,1757076647888,"fUST",-523.93,0.0001452,2,"2025-09-05T12:50:47.888",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661066,1757076647897,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.897",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661068,1757076647907,"fUST",-151.0,0.0001452,2,"2025-09-05T12:50:47.907",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661070,1757076647917,"fUST",-228.77865839,0.0001452,2,"2025-09-05T12:50:47.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661072,1757076647927,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661073,1757076647936,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661075,1757076647944,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.944",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661076,1757076647953,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.953",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661078,1757076647962,"fUST",-979.42,0.0001452,2,"2025-09-05T12:50:47.962",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661080,1757076647971,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.971",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661082,1757076647981,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.981",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661084,1757076647991,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:47.991",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661086,1757076648001,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.001",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661088,1757076648011,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.011",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661090,1757076648021,"fUST",-12192.34,0.0001452,2,"2025-09-05T12:50:48.021",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661092,1757076648031,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.031",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661094,1757076648040,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.040",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661096,1757076648050,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.050",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661098,1757076648059,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.059",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661100,1757076648069,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.069",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661102,1757076648078,"fUST",-574.88,0.0001452,2,"2025-09-05T12:50:48.078",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661104,1757076648088,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.088",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661106,1757076648097,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.097",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661108,1757076648107,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.107",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661110,1757076648116,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.116",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661112,1757076648125,"fUST",-341.84,0.0001452,2,"2025-09-05T12:50:48.125",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661114,1757076648134,"fUST",-337.2,0.0001452,2,"2025-09-05T12:50:48.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661116,1757076648143,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.143",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661118,1757076648153,"fUST",-520.95,0.0001452,2,"2025-09-05T12:50:48.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661119,1757076648162,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.162",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661121,1757076648172,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.172",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661123,1757076648182,"fUST",-619.76,0.0001452,2,"2025-09-05T12:50:48.182",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661125,1757076648192,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661128,1757076648202,"fUST",-428.57660356,0.0001452,2,"2025-09-05T12:50:48.202",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661129,1757076648212,"fUST",-379.42,0.0001452,2,"2025-09-05T12:50:48.212",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661131,1757076648221,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.221",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661133,1757076648231,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.231",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661136,1757076648240,"fUST",-1133.21,0.0001452,2,"2025-09-05T12:50:48.240",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661137,1757076648250,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661139,1757076648259,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.259",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661141,1757076648269,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.269",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661143,1757076648277,"fUST",-161.11902796,0.0001452,2,"2025-09-05T12:50:48.277",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661145,1757076648287,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661147,1757076648296,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.296",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661149,1757076648306,"fUST",-634.07,0.0001452,2,"2025-09-05T12:50:48.306",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661151,1757076648315,"fUST",-549.27,0.0001452,2,"2025-09-05T12:50:48.315",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661153,1757076648325,"fUST",-352.14,0.0001452,2,"2025-09-05T12:50:48.325",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661155,1757076648334,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.334",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661157,1757076648344,"fUST",-480.0,0.0001452,2,"2025-09-05T12:50:48.344",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661159,1757076648353,"fUST",-1034.63,0.0001452,2,"2025-09-05T12:50:48.353",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661161,1757076648363,"fUST",-1000.0,0.00014521,2,"2025-09-05T12:50:48.363",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661163,1757076648372,"fUST",-192.02728795,0.00014521,2,"2025-09-05T12:50:48.372",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661165,1757076648381,"fUST",-347.04780642,0.00014521,2,"2025-09-05T12:50:48.381",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661166,1757076648391,"fUST",-500.0,0.00014521,2,"2025-09-05T12:50:48.391",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661168,1757076648400,"fUST",-1000.0,0.00014521,2,"2025-09-05T12:50:48.400",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661170,1757076648410,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.410",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661172,1757076648420,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661174,1757076648430,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.430",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661176,1757076648439,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.439",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661178,1757076648449,"fUST",-518.05799485,0.00014573,2,"2025-09-05T12:50:48.449",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661180,1757076648459,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.459",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661182,1757076648468,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.468",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661184,1757076648478,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661186,1757076648487,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.487",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661188,1757076648497,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.497",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661190,1757076648506,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.506",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661192,1757076648515,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.515",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661194,1757076648525,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.525",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661196,1757076648534,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.534",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661198,1757076648544,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661199,1757076648553,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.553",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661201,1757076648563,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.563",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661203,1757076648572,"fUST",-217.99445727,0.00014573,2,"2025-09-05T12:50:48.572",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661205,1757076648582,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661207,1757076648592,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.592",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661209,1757076648601,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.601",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661211,1757076648610,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661213,1757076648620,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.620",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661215,1757076648629,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.629",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661217,1757076648638,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.638",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661219,1757076648647,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.647",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661221,1757076648656,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.656",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661223,1757076648665,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.665",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661225,1757076648675,"fUST",-500.0,0.00014573,2,"2025-09-05T12:50:48.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661227,1757076648685,"fUST",-344.12369206,0.0001465,2,"2025-09-05T12:50:48.685",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661229,1757076648694,"fUST",-151.0,0.00014694,2,"2025-09-05T12:50:48.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661231,1757076648703,"fUST",-151.0,0.00014694,2,"2025-09-05T12:50:48.703",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661233,1757076648713,"fUST",-151.0,0.00014694,2,"2025-09-05T12:50:48.713",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661235,1757076648722,"fUST",-506.71877065,0.00014794,2,"2025-09-05T12:50:48.722",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661237,1757076648731,"fUST",-335.90047257,0.00014794,2,"2025-09-05T12:50:48.731",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661239,1757076648740,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.740",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661241,1757076648750,"fUST",-342.96,0.00014794,2,"2025-09-05T12:50:48.750",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661243,1757076648759,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.759",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661245,1757076648768,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.768",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661247,1757076648777,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.777",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661249,1757076648786,"fUST",-410.64,0.00014794,2,"2025-09-05T12:50:48.786",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661251,1757076648795,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.795",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661253,1757076648804,"fUST",-243.82,0.00014794,2,"2025-09-05T12:50:48.804",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661255,1757076648813,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.813",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661256,1757076648822,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661258,1757076648831,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.831",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661260,1757076648840,"fUST",-1544.22,0.00014794,2,"2025-09-05T12:50:48.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661262,1757076648849,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.849",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661264,1757076648859,"fUST",-2572.66,0.00014794,2,"2025-09-05T12:50:48.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661266,1757076648868,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.868",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661268,1757076648876,"fUST",-678.87,0.00014794,2,"2025-09-05T12:50:48.876",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661270,1757076648885,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.885",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661272,1757076648893,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.893",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661273,1757076648900,"fUST",-716.31,0.00014794,2,"2025-09-05T12:50:48.900",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661275,1757076648908,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.908",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661277,1757076648918,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.918",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661279,1757076648927,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661281,1757076648934,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.934",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661283,1757076648942,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.942",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661285,1757076648950,"fUST",-1516.62,0.00014794,2,"2025-09-05T12:50:48.950",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661287,1757076648958,"fUST",-523.93,0.00014794,2,"2025-09-05T12:50:48.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661289,1757076648967,"fUST",-617.77,0.00014794,2,"2025-09-05T12:50:48.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661291,1757076648976,"fUST",-471.66,0.00014794,2,"2025-09-05T12:50:48.976",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661293,1757076648986,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.986",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661295,1757076648996,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:48.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661297,1757076649005,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.005",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661299,1757076649015,"fUST",-979.42,0.00014794,2,"2025-09-05T12:50:49.015",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661301,1757076649024,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661303,1757076649033,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.033",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661305,1757076649042,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.042",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661307,1757076649051,"fUST",-326.82,0.00014794,2,"2025-09-05T12:50:49.051",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661309,1757076649060,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.060",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661311,1757076649071,"fUST",-12192.34,0.00014794,2,"2025-09-05T12:50:49.071",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661313,1757076649083,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661315,1757076649093,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.093",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661317,1757076649103,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.103",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661319,1757076649112,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661321,1757076649123,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.123",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661323,1757076649132,"fUST",-574.88,0.00014794,2,"2025-09-05T12:50:49.132",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661325,1757076649142,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.142",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661327,1757076649154,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.154",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661329,1757076649166,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.166",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661331,1757076649176,"fUST",-200.0,0.00014794,2,"2025-09-05T12:50:49.176",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661333,1757076649185,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.185",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661335,1757076649194,"fUST",-520.95,0.00014794,2,"2025-09-05T12:50:49.194",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661337,1757076649204,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.204",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661339,1757076649214,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.214",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661341,1757076649224,"fUST",-619.76,0.00014794,2,"2025-09-05T12:50:49.224",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661343,1757076649234,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.234",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661345,1757076649244,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.244",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661347,1757076649254,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.254",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661349,1757076649263,"fUST",-1133.21,0.00014794,2,"2025-09-05T12:50:49.263",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661351,1757076649273,"fUST",-487.47,0.00014794,2,"2025-09-05T12:50:49.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661353,1757076649282,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.282",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661354,1757076649292,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.292",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661356,1757076649302,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.302",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661358,1757076649311,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.311",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661360,1757076649320,"fUST",-634.07,0.00014794,2,"2025-09-05T12:50:49.320",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661361,1757076649330,"fUST",-151.0,0.00014794,2,"2025-09-05T12:50:49.330",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661362,1757076649339,"fUST",-549.27,0.00014794,2,"2025-09-05T12:50:49.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661363,1757076649349,"fUST",-151.0,0.00014794,2,"2025-09-05T12:50:49.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661364,1757076649359,"fUST",-188.803235,0.00014794,2,"2025-09-05T12:50:49.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661365,1757076649368,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.368",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661366,1757076649377,"fUST",-480.0,0.00014794,2,"2025-09-05T12:50:49.377",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661367,1757076649387,"fUST",-1034.63,0.00014794,2,"2025-09-05T12:50:49.387",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661368,1757076649396,"fUST",-422.78712573,0.00014805,2,"2025-09-05T12:50:49.396",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661369,1757076649406,"fUST",-1000.0,0.00014821,2,"2025-09-05T12:50:49.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661370,1757076649418,"fUST",-322607.9223332,0.0001488,2,"2025-09-05T12:50:49.418",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661371,1757076649427,"fUST",-420.0,0.0001491,2,"2025-09-05T12:50:49.427",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661372,1757076649437,"fUST",-353.74,0.0001491,2,"2025-09-05T12:50:49.437",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661373,1757076649446,"fUST",-353.74,0.0001491,2,"2025-09-05T12:50:49.446",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661374,1757076649456,"fUST",-353.74,0.0001491,2,"2025-09-05T12:50:49.456",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661375,1757076649466,"fUST",-353.74,0.0001491,2,"2025-09-05T12:50:49.466",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661376,1757076649475,"fUST",-353.74,0.0001491,2,"2025-09-05T12:50:49.475",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661377,1757076649485,"fUST",-353.74,0.0001491,2,"2025-09-05T12:50:49.485",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661378,1757076649494,"fUST",-353.72,0.0001491,2,"2025-09-05T12:50:49.494",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661379,1757076649504,"fUST",-160.0,0.00015,2,"2025-09-05T12:50:49.504",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661380,1757076649514,"fUST",-420.0,0.00015009,2,"2025-09-05T12:50:49.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661381,1757076649523,"fUST",-620.61,0.00015025,2,"2025-09-05T12:50:49.523",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661382,1757076649533,"fUST",-620.61,0.0001504,2,"2025-09-05T12:50:49.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661383,1757076649542,"fUST",-175.096731,0.00015068,2,"2025-09-05T12:50:49.542",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661384,1757076649552,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.552",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661386,1757076649562,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661387,1757076649572,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.572",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661389,1757076649582,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.582",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661390,1757076649591,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.591",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661393,1757076649601,"fUST",-1544.22,0.00015068,2,"2025-09-05T12:50:49.601",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661394,1757076649610,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.610",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661396,1757076649620,"fUST",-2572.66,0.00015068,2,"2025-09-05T12:50:49.620",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661398,1757076649629,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.629",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661400,1757076649639,"fUST",-678.87,0.00015068,2,"2025-09-05T12:50:49.639",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661414,1757076649753,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.753",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661416,1757076649763,"fUST",-716.31,0.00015068,2,"2025-09-05T12:50:49.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661418,1757076649772,"fUST",-476.75880323,0.00015068,2,"2025-09-05T12:50:49.772",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661420,1757076649782,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.782",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661421,1757076649791,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661424,1757076649801,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.801",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661425,1757076649810,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.810",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661428,1757076649820,"fUST",-1516.62,0.00015068,2,"2025-09-05T12:50:49.820",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661429,1757076649829,"fUST",-523.93,0.00015068,2,"2025-09-05T12:50:49.829",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661431,1757076649839,"fUST",-151.0,0.00015068,2,"2025-09-05T12:50:49.839",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661433,1757076649848,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.848",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661435,1757076649857,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.857",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661437,1757076649867,"fUST",-979.42,0.00015068,2,"2025-09-05T12:50:49.867",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661439,1757076649876,"fUST",-502.18758926,0.00015068,2,"2025-09-05T12:50:49.876",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661441,1757076649885,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.885",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661443,1757076649895,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.895",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661445,1757076649906,"fUST",-172.41663021,0.00015068,2,"2025-09-05T12:50:49.906",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661447,1757076649917,"fUST",-12192.34,0.00015068,2,"2025-09-05T12:50:49.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661450,1757076649927,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661452,1757076649936,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661453,1757076649946,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.946",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661455,1757076649955,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661458,1757076649965,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.965",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661460,1757076649974,"fUST",-574.88,0.00015068,2,"2025-09-05T12:50:49.974",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661462,1757076649984,"fUST",-244.29,0.00015068,2,"2025-09-05T12:50:49.984",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661464,1757076649994,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:49.994",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661466,1757076650004,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.004",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661468,1757076650013,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.013",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661470,1757076650022,"fUST",-520.95,0.00015068,2,"2025-09-05T12:50:50.022",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661472,1757076650032,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.032",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661474,1757076650042,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.042",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661476,1757076650051,"fUST",-619.76,0.00015068,2,"2025-09-05T12:50:50.051",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661478,1757076650061,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.061",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661480,1757076650071,"fUST",-582.66694091,0.00015068,2,"2025-09-05T12:50:50.071",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661482,1757076650080,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.080",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661484,1757076650090,"fUST",-1133.21,0.00015068,2,"2025-09-05T12:50:50.090",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661486,1757076650099,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.099",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661488,1757076650108,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.108",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661490,1757076650117,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.117",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661492,1757076650127,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.127",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661494,1757076650136,"fUST",-634.07,0.00015068,2,"2025-09-05T12:50:50.136",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661496,1757076650145,"fUST",-549.27,0.00015068,2,"2025-09-05T12:50:50.145",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661498,1757076650155,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.155",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661500,1757076650164,"fUST",-480.0,0.00015068,2,"2025-09-05T12:50:50.164",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661502,1757076650173,"fUST",-1034.63,0.00015068,2,"2025-09-05T12:50:50.173",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661504,1757076650182,"fUST",-1500.0,0.00015068,2,"2025-09-05T12:50:50.182",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661505,1757076650191,"fUST",-1500.0,0.00015068,2,"2025-09-05T12:50:50.191",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661508,1757076650201,"fUST",-157.658496,0.00015095,5,"2025-09-05T12:50:50.201",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661510,1757076650211,"fUST",-1080.81283561,0.00015121,2,"2025-09-05T12:50:50.211",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661512,1757076650220,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.220",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661514,1757076650230,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.230",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661516,1757076650239,"fUST",-1000.4223408,0.00015121,2,"2025-09-05T12:50:50.239",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661517,1757076650249,"fUST",-155.28187475,0.00015121,2,"2025-09-05T12:50:50.249",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661520,1757076650258,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.258",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661521,1757076650268,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.268",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661523,1757076650277,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.277",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661525,1757076650287,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661527,1757076650296,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.296",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661530,1757076650306,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.306",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661531,1757076650315,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.315",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661534,1757076650324,"fUST",-1000.0,0.00015121,2,"2025-09-05T12:50:50.324",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661536,1757076650333,"fUST",-905.0,0.00015242,2,"2025-09-05T12:50:50.333",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661538,1757076650342,"fUST",-905.0,0.00015246,2,"2025-09-05T12:50:50.342",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661539,1757076650351,"fUST",-203.58798597,0.00015342,2,"2025-09-05T12:50:50.351",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661541,1757076650361,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.361",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661543,1757076650371,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.371",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661546,1757076650381,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.381",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661548,1757076650390,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.390",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661550,1757076650399,"fUST",-1544.22,0.00015342,2,"2025-09-05T12:50:50.399",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661552,1757076650409,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.409",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661554,1757076650420,"fUST",-2572.66,0.00015342,2,"2025-09-05T12:50:50.420",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661556,1757076650429,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.429",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661557,1757076650438,"fUST",-678.87,0.00015342,2,"2025-09-05T12:50:50.438",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661559,1757076650447,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.447",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661562,1757076650457,"fUST",-716.31,0.00015342,2,"2025-09-05T12:50:50.457",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661564,1757076650467,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.467",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661565,1757076650476,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.476",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661568,1757076650485,"fUST",-1516.62,0.00015342,2,"2025-09-05T12:50:50.485",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661570,1757076650495,"fUST",-523.93,0.00015342,2,"2025-09-05T12:50:50.495",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661571,1757076650504,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.504",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661574,1757076650514,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661575,1757076650523,"fUST",-979.42,0.00015342,2,"2025-09-05T12:50:50.523",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661577,1757076650533,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661579,1757076650542,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.542",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661581,1757076650552,"fUST",-12192.34,0.00015342,2,"2025-09-05T12:50:50.552",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661583,1757076650562,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661585,1757076650571,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661588,1757076650580,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.580",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661590,1757076650590,"fUST",-574.88,0.00015342,2,"2025-09-05T12:50:50.590",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661591,1757076650599,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.599",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661593,1757076650608,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.608",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661595,1757076650618,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.618",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661598,1757076650627,"fUST",-520.95,0.00015342,2,"2025-09-05T12:50:50.627",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661600,1757076650636,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.636",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661602,1757076650646,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661604,1757076650655,"fUST",-619.76,0.00015342,2,"2025-09-05T12:50:50.655",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661606,1757076650667,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.667",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661608,1757076650677,"fUST",-483.39,0.00015342,2,"2025-09-05T12:50:50.677",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661610,1757076650687,"fUST",-1133.21,0.00015342,2,"2025-09-05T12:50:50.687",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661612,1757076650696,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.696",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661613,1757076650706,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.706",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661616,1757076650717,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.717",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661618,1757076650726,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661620,1757076650735,"fUST",-634.07,0.00015342,2,"2025-09-05T12:50:50.735",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661622,1757076650745,"fUST",-151.0,0.00015342,2,"2025-09-05T12:50:50.745",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661624,1757076650754,"fUST",-549.27,0.00015342,2,"2025-09-05T12:50:50.754",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661626,1757076650763,"fUST",-151.0,0.00015342,2,"2025-09-05T12:50:50.763",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661628,1757076650772,"fUST",-480.0,0.00015342,2,"2025-09-05T12:50:50.772",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661630,1757076650782,"fUST",-540.57,0.00015342,2,"2025-09-05T12:50:50.782",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661632,1757076650791,"fUST",-720.0,0.00015368,2,"2025-09-05T12:50:50.791",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661634,1757076650800,"fUST",-315.67565777,0.00015368,2,"2025-09-05T12:50:50.800",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661636,1757076650809,"fUST",-168.0,0.00015494,2,"2025-09-05T12:50:50.809",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661638,1757076650821,"fUST",-168.0,0.00015518,2,"2025-09-05T12:50:50.821",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661640,1757076650831,"fUST",-168.0,0.00015545,2,"2025-09-05T12:50:50.831",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661642,1757076650840,"fUST",-500.0,0.00015563,2,"2025-09-05T12:50:50.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661644,1757076650849,"fUST",-500.0,0.00015613,2,"2025-09-05T12:50:50.849",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661646,1757076650859,"fUST",-500.0,0.00015613,2,"2025-09-05T12:50:50.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661648,1757076650868,"fUST",-500.0,0.00015613,2,"2025-09-05T12:50:50.868",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661650,1757076650877,"fUST",-500.0,0.00015613,2,"2025-09-05T12:50:50.877",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661652,1757076650889,"fUST",-151.0,0.00015615,2,"2025-09-05T12:50:50.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661654,1757076650898,"fUST",-253.154088,0.00015616,2,"2025-09-05T12:50:50.898",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661656,1757076650907,"fUST",-151.0,0.00015616,2,"2025-09-05T12:50:50.907",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661658,1757076650917,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:50.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661660,1757076650927,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:50.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661662,1757076650936,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:50.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661664,1757076650946,"fUST",-1544.22,0.00015616,2,"2025-09-05T12:50:50.946",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661666,1757076650956,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:50.956",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661668,1757076650965,"fUST",-2572.66,0.00015616,2,"2025-09-05T12:50:50.965",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661670,1757076650975,"fUST",-678.87,0.00015616,2,"2025-09-05T12:50:50.975",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661672,1757076650984,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:50.984",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661674,1757076650994,"fUST",-716.31,0.00015616,2,"2025-09-05T12:50:50.994",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661676,1757076651004,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.004",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661678,1757076651013,"fUST",-475.83577866,0.00015616,2,"2025-09-05T12:50:51.013",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661680,1757076651022,"fUST",-1516.62,0.00015616,2,"2025-09-05T12:50:51.022",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661682,1757076651032,"fUST",-523.93,0.00015616,2,"2025-09-05T12:50:51.032",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661684,1757076651042,"fUST",-151.0,0.00015616,2,"2025-09-05T12:50:51.042",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661686,1757076651052,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.052",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661688,1757076651061,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.061",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661690,1757076651072,"fUST",-979.42,0.00015616,2,"2025-09-05T12:50:51.072",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661692,1757076651083,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661694,1757076651093,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.093",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661696,1757076651103,"fUST",-12192.34,0.00015616,2,"2025-09-05T12:50:51.103",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661698,1757076651112,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661700,1757076651121,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.121",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661702,1757076651131,"fUST",-574.88,0.00015616,2,"2025-09-05T12:50:51.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661704,1757076651140,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.140",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661706,1757076651149,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.149",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661708,1757076651159,"fUST",-520.95,0.00015616,2,"2025-09-05T12:50:51.159",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661710,1757076651171,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661712,1757076651181,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.181",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661714,1757076651190,"fUST",-619.76,0.00015616,2,"2025-09-05T12:50:51.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661716,1757076651200,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.200",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661718,1757076651209,"fUST",-1133.21,0.00015616,2,"2025-09-05T12:50:51.209",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661720,1757076651218,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.218",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661722,1757076651227,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.227",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661724,1757076651237,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.237",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661727,1757076651248,"fUST",-480.0,0.00015616,2,"2025-09-05T12:50:51.248",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661729,1757076651257,"fUST",-634.07,0.00015616,2,"2025-09-05T12:50:51.257",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661731,1757076651266,"fUST",-549.27,0.00015616,2,"2025-09-05T12:50:51.266",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661733,1757076651277,"fUST",-204.75,0.00015616,2,"2025-09-05T12:50:51.277",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661735,1757076651287,"fUST",-2000.0,0.00015616,2,"2025-09-05T12:50:51.287",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661737,1757076651297,"fUST",-168.0,0.00015637,2,"2025-09-05T12:50:51.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661738,1757076651306,"fUST",-160.0,0.0001566,2,"2025-09-05T12:50:51.306",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661740,1757076651316,"fUST",-905.0,0.00015663,2,"2025-09-05T12:50:51.316",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661742,1757076651325,"fUST",-168.0,0.00015702,2,"2025-09-05T12:50:51.325",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661744,1757076651334,"fUST",-168.0,0.00015709,2,"2025-09-05T12:50:51.334",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661746,1757076651344,"fUST",-905.0,0.0001575,2,"2025-09-05T12:50:51.344",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661748,1757076651353,"fUST",-905.0,0.00015756,2,"2025-09-05T12:50:51.353",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661750,1757076651362,"fUST",-151.0,0.000158,2,"2025-09-05T12:50:51.362",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661752,1757076651372,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.372",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661754,1757076651382,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.382",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661756,1757076651392,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.392",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661758,1757076651401,"fUST",-1544.22,0.0001589,2,"2025-09-05T12:50:51.401",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661761,1757076651413,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.413",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661763,1757076651422,"fUST",-2572.66,0.0001589,2,"2025-09-05T12:50:51.422",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661764,1757076651431,"fUST",-678.87,0.0001589,2,"2025-09-05T12:50:51.431",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661766,1757076651440,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661768,1757076651449,"fUST",-716.31,0.0001589,2,"2025-09-05T12:50:51.449",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661770,1757076651459,"fUST",-264.01670261,0.0001589,2,"2025-09-05T12:50:51.459",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661772,1757076651468,"fUST",-1516.62,0.0001589,2,"2025-09-05T12:50:51.468",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661774,1757076651478,"fUST",-523.93,0.0001589,2,"2025-09-05T12:50:51.478",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661776,1757076651487,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.487",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661778,1757076651496,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.496",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661781,1757076651506,"fUST",-979.42,0.0001589,2,"2025-09-05T12:50:51.506",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661783,1757076651515,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.515",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661785,1757076651525,"fUST",-12192.34,0.0001589,2,"2025-09-05T12:50:51.525",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661787,1757076651534,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.534",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661789,1757076651544,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661791,1757076651553,"fUST",-574.88,0.0001589,2,"2025-09-05T12:50:51.553",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661793,1757076651562,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.562",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661795,1757076651571,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.571",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661797,1757076651580,"fUST",-520.95,0.0001589,2,"2025-09-05T12:50:51.580",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661799,1757076651590,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.590",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661801,1757076651599,"fUST",-170.79300195,0.0001589,2,"2025-09-05T12:50:51.599",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661803,1757076651608,"fUST",-619.76,0.0001589,2,"2025-09-05T12:50:51.608",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661805,1757076651617,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.617",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661806,1757076651627,"fUST",-1133.21,0.0001589,2,"2025-09-05T12:50:51.627",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661808,1757076651636,"fUST",-212.72,0.0001589,2,"2025-09-05T12:50:51.636",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661810,1757076651646,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.646",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661812,1757076651656,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.656",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661814,1757076651666,"fUST",-480.0,0.0001589,2,"2025-09-05T12:50:51.666",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661816,1757076651675,"fUST",-634.07,0.0001589,2,"2025-09-05T12:50:51.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661818,1757076651684,"fUST",-549.27,0.0001589,2,"2025-09-05T12:50:51.684",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661820,1757076651694,"fUST",-905.0,0.00015919,2,"2025-09-05T12:50:51.694",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661822,1757076651703,"fUST",-168.0,0.00015939,2,"2025-09-05T12:50:51.703",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661824,1757076651712,"fUST",-611.30614242,0.00015973,2,"2025-09-05T12:50:51.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661826,1757076651723,"fUST",-168.0,0.00015976,2,"2025-09-05T12:50:51.723",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661828,1757076651732,"fUST",-905.0,0.0001605,2,"2025-09-05T12:50:51.732",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661830,1757076651742,"fUST",-168.0,0.00016051,2,"2025-09-05T12:50:51.742",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661832,1757076651751,"fUST",-151.0,0.000161,2,"2025-09-05T12:50:51.751",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661834,1757076651760,"fUST",-1000.0,0.0001611,2,"2025-09-05T12:50:51.760",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661836,1757076651769,"fUST",-905.0,0.00016116,2,"2025-09-05T12:50:51.769",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661838,1757076651778,"fUST",-1000.0,0.00016161,2,"2025-09-05T12:50:51.778",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661840,1757076651788,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.788",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661842,1757076651798,"fUST",-273.125286,0.00016164,2,"2025-09-05T12:50:51.798",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661844,1757076651808,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.808",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661846,1757076651817,"fUST",-1544.22,0.00016164,2,"2025-09-05T12:50:51.817",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661848,1757076651826,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.826",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661850,1757076651835,"fUST",-2572.66,0.00016164,2,"2025-09-05T12:50:51.835",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661852,1757076651844,"fUST",-678.87,0.00016164,2,"2025-09-05T12:50:51.844",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661854,1757076651853,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.853",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661856,1757076651863,"fUST",-716.31,0.00016164,2,"2025-09-05T12:50:51.863",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661858,1757076651872,"fUST",-1516.62,0.00016164,2,"2025-09-05T12:50:51.872",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661860,1757076651882,"fUST",-523.93,0.00016164,2,"2025-09-05T12:50:51.882",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661862,1757076651891,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.891",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661864,1757076651900,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.900",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661866,1757076651909,"fUST",-979.42,0.00016164,2,"2025-09-05T12:50:51.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661868,1757076651921,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.921",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661870,1757076651930,"fUST",-12192.34,0.00016164,2,"2025-09-05T12:50:51.930",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661872,1757076651939,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.939",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661874,1757076651949,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.949",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661876,1757076651958,"fUST",-574.88,0.00016164,2,"2025-09-05T12:50:51.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661878,1757076651968,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.968",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661880,1757076651978,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.978",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661882,1757076651988,"fUST",-520.95,0.00016164,2,"2025-09-05T12:50:51.988",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661884,1757076651999,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:51.999",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661886,1757076652008,"fUST",-619.76,0.00016164,2,"2025-09-05T12:50:52.008",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661888,1757076652017,"fUST",-511.77005141,0.00016164,2,"2025-09-05T12:50:52.017",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661890,1757076652026,"fUST",-1133.21,0.00016164,2,"2025-09-05T12:50:52.026",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661892,1757076652035,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:52.035",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661894,1757076652044,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:52.044",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661896,1757076652054,"fUST",-480.0,0.00016164,2,"2025-09-05T12:50:52.054",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661898,1757076652063,"fUST",-634.07,0.00016164,2,"2025-09-05T12:50:52.063",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661900,1757076652074,"fUST",-549.27,0.00016164,2,"2025-09-05T12:50:52.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661902,1757076652085,"fUST",-260.0,0.00016208,2,"2025-09-05T12:50:52.085",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661904,1757076652094,"fUST",-168.0,0.00016228,2,"2025-09-05T12:50:52.094",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661906,1757076652103,"fUST",-168.0,0.0001627,2,"2025-09-05T12:50:52.103",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661908,1757076652112,"fUST",-500.0,0.00016312,2,"2025-09-05T12:50:52.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661910,1757076652120,"fUST",-500.0,0.00016312,2,"2025-09-05T12:50:52.120",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661912,1757076652130,"fUST",-168.0,0.00016354,2,"2025-09-05T12:50:52.130",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661914,1757076652139,"fUST",-151.0,0.000164,2,"2025-09-05T12:50:52.139",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661916,1757076652148,"fUST",-168.0,0.00016423,2,"2025-09-05T12:50:52.148",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661918,1757076652157,"fUST",-151.0,0.00016438,2,"2025-09-05T12:50:52.157",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661919,1757076652167,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.167",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661921,1757076652177,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.177",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661923,1757076652186,"fUST",-1544.22,0.00016438,2,"2025-09-05T12:50:52.186",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661925,1757076652195,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.195",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661927,1757076652204,"fUST",-2572.66,0.00016438,2,"2025-09-05T12:50:52.204",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661929,1757076652213,"fUST",-678.87,0.00016438,2,"2025-09-05T12:50:52.213",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661931,1757076652222,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.222",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661933,1757076652232,"fUST",-716.31,0.00016438,2,"2025-09-05T12:50:52.232",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661935,1757076652241,"fUST",-1516.62,0.00016438,2,"2025-09-05T12:50:52.241",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661937,1757076652250,"fUST",-523.93,0.00016438,2,"2025-09-05T12:50:52.250",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661939,1757076652260,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.260",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661942,1757076652269,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.269",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661944,1757076652279,"fUST",-979.42,0.00016438,2,"2025-09-05T12:50:52.279",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661946,1757076652288,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.288",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661948,1757076652297,"fUST",-12192.34,0.00016438,2,"2025-09-05T12:50:52.297",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661950,1757076652306,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.306",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661952,1757076652315,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.315",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661953,1757076652325,"fUST",-574.88,0.00016438,2,"2025-09-05T12:50:52.325",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661955,1757076652337,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.337",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661958,1757076652346,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.346",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661960,1757076652356,"fUST",-520.95,0.00016438,2,"2025-09-05T12:50:52.356",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661962,1757076652365,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.365",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661964,1757076652374,"fUST",-619.76,0.00016438,2,"2025-09-05T12:50:52.374",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661966,1757076652386,"fUST",-1133.21,0.00016438,2,"2025-09-05T12:50:52.386",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661968,1757076652397,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661970,1757076652406,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661972,1757076652416,"fUST",-480.0,0.00016438,2,"2025-09-05T12:50:52.416",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661974,1757076652426,"fUST",-634.07,0.00016438,2,"2025-09-05T12:50:52.426",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661976,1757076652435,"fUST",-549.27,0.00016438,2,"2025-09-05T12:50:52.435",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661978,1757076652444,"fUST",-587.0,0.00016449,2,"2025-09-05T12:50:52.444",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661980,1757076652453,"fUST",-168.0,0.00016502,2,"2025-09-05T12:50:52.453",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661982,1757076652463,"fUST",-168.0,0.00016522,2,"2025-09-05T12:50:52.463",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661984,1757076652472,"fUST",-905.0,0.00016551,2,"2025-09-05T12:50:52.472",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661986,1757076652481,"fUST",-168.0,0.00016624,2,"2025-09-05T12:50:52.481",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661988,1757076652489,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661990,1757076652499,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.499",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661992,1757076652508,"fUST",-1544.22,0.00016712,2,"2025-09-05T12:50:52.508",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661994,1757076652517,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.517",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661996,1757076652527,"fUST",-2572.66,0.00016712,2,"2025-09-05T12:50:52.527",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383661998,1757076652536,"fUST",-678.87,0.00016712,2,"2025-09-05T12:50:52.536",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662000,1757076652545,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.545",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662002,1757076652554,"fUST",-716.31,0.00016712,2,"2025-09-05T12:50:52.554",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662004,1757076652564,"fUST",-1516.62,0.00016712,2,"2025-09-05T12:50:52.564",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662006,1757076652574,"fUST",-523.93,0.00016712,2,"2025-09-05T12:50:52.574",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662008,1757076652583,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.583",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662010,1757076652592,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.592",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662023,1757076652705,"fUST",-979.42,0.00016712,2,"2025-09-05T12:50:52.705",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662026,1757076652715,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.715",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662028,1757076652725,"fUST",-12192.34,0.00016712,2,"2025-09-05T12:50:52.725",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662030,1757076652734,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.734",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662031,1757076652743,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.743",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662033,1757076652752,"fUST",-574.88,0.00016712,2,"2025-09-05T12:50:52.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662035,1757076652761,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662037,1757076652771,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662039,1757076652780,"fUST",-520.95,0.00016712,2,"2025-09-05T12:50:52.780",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662041,1757076652789,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.789",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662043,1757076652799,"fUST",-619.76,0.00016712,2,"2025-09-05T12:50:52.799",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662045,1757076652809,"fUST",-1133.21,0.00016712,2,"2025-09-05T12:50:52.809",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662048,1757076652820,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.820",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662050,1757076652829,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.829",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662052,1757076652841,"fUST",-480.0,0.00016712,2,"2025-09-05T12:50:52.841",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662054,1757076652852,"fUST",-634.07,0.00016712,2,"2025-09-05T12:50:52.852",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662056,1757076652861,"fUST",-549.27,0.00016712,2,"2025-09-05T12:50:52.861",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662058,1757076652871,"fUST",-360.0,0.00016756,2,"2025-09-05T12:50:52.871",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662060,1757076652880,"fUST",-864.0,0.00016905,2,"2025-09-05T12:50:52.880",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662062,1757076652889,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:52.889",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662064,1757076652899,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:52.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662065,1757076652909,"fUST",-1544.22,0.00016986,2,"2025-09-05T12:50:52.909",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662067,1757076652919,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:52.919",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662070,1757076652929,"fUST",-2572.66,0.00016986,2,"2025-09-05T12:50:52.929",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662071,1757076652939,"fUST",-1068.73461694,0.00016986,2,"2025-09-05T12:50:52.939",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662073,1757076652948,"fUST",-678.87,0.00016986,2,"2025-09-05T12:50:52.948",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662075,1757076652958,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:52.958",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662077,1757076652967,"fUST",-716.31,0.00016986,2,"2025-09-05T12:50:52.967",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662079,1757076652976,"fUST",-1516.62,0.00016986,2,"2025-09-05T12:50:52.976",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662081,1757076652986,"fUST",-523.93,0.00016986,2,"2025-09-05T12:50:52.986",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662083,1757076652996,"fUST",-1282.90460309,0.00016986,2,"2025-09-05T12:50:52.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662085,1757076653005,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.005",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662087,1757076653015,"fUST",-620.33400792,0.00016986,2,"2025-09-05T12:50:53.015",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662089,1757076653024,"fUST",-979.42,0.00016986,2,"2025-09-05T12:50:53.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662092,1757076653034,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.034",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662094,1757076653043,"fUST",-12192.34,0.00016986,2,"2025-09-05T12:50:53.043",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662096,1757076653052,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.052",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662097,1757076653062,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.062",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662100,1757076653072,"fUST",-574.88,0.00016986,2,"2025-09-05T12:50:53.072",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662101,1757076653084,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662103,1757076653093,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.093",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662105,1757076653103,"fUST",-520.95,0.00016986,2,"2025-09-05T12:50:53.103",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662108,1757076653112,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.112",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662110,1757076653122,"fUST",-619.76,0.00016986,2,"2025-09-05T12:50:53.122",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662112,1757076653131,"fUST",-1133.21,0.00016986,2,"2025-09-05T12:50:53.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662114,1757076653141,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.141",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662116,1757076653150,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.150",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662118,1757076653160,"fUST",-480.0,0.00016986,2,"2025-09-05T12:50:53.160",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662120,1757076653171,"fUST",-634.07,0.00016986,2,"2025-09-05T12:50:53.171",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662122,1757076653181,"fUST",-549.27,0.00016986,2,"2025-09-05T12:50:53.181",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662124,1757076653190,"fUST",-6705.71514064,0.00017,2,"2025-09-05T12:50:53.190",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662126,1757076653199,"fUST",-1923.8580655,0.00017098,2,"2025-09-05T12:50:53.199",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662128,1757076653209,"fUST",-9447.1400772,0.00017098,2,"2025-09-05T12:50:53.209",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662130,1757076653218,"fUST",-975.0,0.0001725,2,"2025-09-05T12:50:53.218",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662132,1757076653228,"fUST",-633.0,0.0001725,2,"2025-09-05T12:50:53.228",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662134,1757076653237,"fUST",-2153.0,0.0001725,2,"2025-09-05T12:50:53.237",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662135,1757076653246,"fUST",-409.0,0.0001725,2,"2025-09-05T12:50:53.246",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662136,1757076653256,"fUST",-1801.40221295,0.0001726,2,"2025-09-05T12:50:53.256",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662137,1757076653265,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.265",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662138,1757076653275,"fUST",-198.3,0.0001726,2,"2025-09-05T12:50:53.275",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662139,1757076653284,"fUST",-1544.22,0.0001726,2,"2025-09-05T12:50:53.284",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662140,1757076653294,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662141,1757076653303,"fUST",-2572.66,0.0001726,2,"2025-09-05T12:50:53.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662142,1757076653312,"fUST",-678.87,0.0001726,2,"2025-09-05T12:50:53.312",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662143,1757076653321,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.321",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662144,1757076653330,"fUST",-716.31,0.0001726,2,"2025-09-05T12:50:53.330",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662145,1757076653339,"fUST",-1516.62,0.0001726,2,"2025-09-05T12:50:53.339",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662146,1757076653348,"fUST",-523.93,0.0001726,2,"2025-09-05T12:50:53.348",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662147,1757076653356,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.356",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662148,1757076653366,"fUST",-979.42,0.0001726,2,"2025-09-05T12:50:53.366",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662149,1757076653375,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.375",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662150,1757076653383,"fUST",-12192.34,0.0001726,2,"2025-09-05T12:50:53.383",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662151,1757076653392,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.392",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662152,1757076653401,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.401",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662154,1757076653411,"fUST",-157.0,0.0001726,2,"2025-09-05T12:50:53.411",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662156,1757076653421,"fUST",-574.88,0.0001726,2,"2025-09-05T12:50:53.421",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662158,1757076653430,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.430",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662160,1757076653440,"fUST",-500.0,0.0001726,2,"2025-09-05T12:50:53.440",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662162,1757076653449,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.449",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662164,1757076653458,"fUST",-520.95,0.0001726,2,"2025-09-05T12:50:53.458",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662166,1757076653467,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.467",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662168,1757076653477,"fUST",-619.76,0.0001726,2,"2025-09-05T12:50:53.477",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662170,1757076653486,"fUST",-157.0,0.0001726,2,"2025-09-05T12:50:53.486",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662172,1757076653496,"fUST",-1133.21,0.0001726,2,"2025-09-05T12:50:53.496",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662174,1757076653505,"fUST",-500.0,0.0001726,2,"2025-09-05T12:50:53.505",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662176,1757076653514,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.514",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662178,1757076653523,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.523",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662180,1757076653533,"fUST",-480.0,0.0001726,2,"2025-09-05T12:50:53.533",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662182,1757076653543,"fUST",-634.07,0.0001726,2,"2025-09-05T12:50:53.543",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662184,1757076653556,"fUST",-549.27,0.0001726,2,"2025-09-05T12:50:53.556",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662186,1757076653567,"fUST",-163.07519606,0.0001749,2,"2025-09-05T12:50:53.567",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662188,1757076653578,"fUST",-157.0,0.00017534,2,"2025-09-05T12:50:53.578",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662190,1757076653588,"fUST",-500.0,0.00017534,2,"2025-09-05T12:50:53.588",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662192,1757076653598,"fUST",-239.0,0.00017534,2,"2025-09-05T12:50:53.598",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662194,1757076653607,"fUST",-500.0,0.00017534,2,"2025-09-05T12:50:53.607",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662196,1757076653617,"fUST",-151.0,0.00017534,2,"2025-09-05T12:50:53.617",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662198,1757076653626,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.626",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662200,1757076653635,"fUST",-1544.22,0.00017534,2,"2025-09-05T12:50:53.635",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662202,1757076653645,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.645",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662204,1757076653655,"fUST",-2572.66,0.00017534,2,"2025-09-05T12:50:53.655",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662206,1757076653665,"fUST",-678.87,0.00017534,2,"2025-09-05T12:50:53.665",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662208,1757076653675,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662210,1757076653684,"fUST",-716.31,0.00017534,2,"2025-09-05T12:50:53.684",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662212,1757076653693,"fUST",-1516.62,0.00017534,2,"2025-09-05T12:50:53.693",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662214,1757076653703,"fUST",-523.93,0.00017534,2,"2025-09-05T12:50:53.703",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662216,1757076653712,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.712",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662218,1757076653721,"fUST",-979.42,0.00017534,2,"2025-09-05T12:50:53.721",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662220,1757076653732,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.732",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662222,1757076653742,"fUST",-12192.34,0.00017534,2,"2025-09-05T12:50:53.742",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662224,1757076653752,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662226,1757076653761,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.761",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662228,1757076653771,"fUST",-574.88,0.00017534,2,"2025-09-05T12:50:53.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662230,1757076653780,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.780",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662233,1757076653792,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.792",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662235,1757076653802,"fUST",-520.95,0.00017534,2,"2025-09-05T12:50:53.802",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662237,1757076653812,"fUST",-543.71405952,0.00017534,2,"2025-09-05T12:50:53.812",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662239,1757076653822,"fUST",-619.76,0.00017534,2,"2025-09-05T12:50:53.822",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662241,1757076653831,"fUST",-1133.21,0.00017534,2,"2025-09-05T12:50:53.831",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662243,1757076653840,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.840",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662245,1757076653850,"fUST",-480.0,0.00017534,2,"2025-09-05T12:50:53.850",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662247,1757076653859,"fUST",-332.07628239,0.00017534,2,"2025-09-05T12:50:53.859",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662249,1757076653869,"fUST",-634.07,0.00017534,2,"2025-09-05T12:50:53.869",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662251,1757076653878,"fUST",-549.27,0.00017534,2,"2025-09-05T12:50:53.878",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662253,1757076653887,"fUST",-290.0,0.00017808,2,"2025-09-05T12:50:53.887",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662255,1757076653897,"fUST",-500.0,0.00017808,2,"2025-09-05T12:50:53.897",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662257,1757076653906,"fUST",-500.0,0.00017808,2,"2025-09-05T12:50:53.906",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662259,1757076653916,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:53.916",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662261,1757076653925,"fUST",-1544.22,0.00017808,2,"2025-09-05T12:50:53.925",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662263,1757076653935,"fUST",-410.36536784,0.00017808,2,"2025-09-05T12:50:53.935",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662265,1757076653944,"fUST",-2572.66,0.00017808,2,"2025-09-05T12:50:53.944",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662267,1757076653953,"fUST",-678.87,0.00017808,2,"2025-09-05T12:50:53.953",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662269,1757076653962,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:53.962",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662271,1757076653971,"fUST",-716.31,0.00017808,2,"2025-09-05T12:50:53.971",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662273,1757076653980,"fUST",-1516.62,0.00017808,2,"2025-09-05T12:50:53.980",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662275,1757076653990,"fUST",-523.93,0.00017808,2,"2025-09-05T12:50:53.990",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662277,1757076653999,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:53.999",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662279,1757076654008,"fUST",-979.42,0.00017808,2,"2025-09-05T12:50:54.008",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662281,1757076654018,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:54.018",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662283,1757076654027,"fUST",-12192.34,0.00017808,2,"2025-09-05T12:50:54.027",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662285,1757076654037,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:54.037",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662287,1757076654046,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:54.046",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662289,1757076654056,"fUST",-574.88,0.00017808,2,"2025-09-05T12:50:54.056",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662291,1757076654065,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:54.065",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662293,1757076654074,"fUST",-579.1774416,0.00017808,2,"2025-09-05T12:50:54.074",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662295,1757076654084,"fUST",-520.95,0.00017808,2,"2025-09-05T12:50:54.084",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662297,1757076654095,"fUST",-619.76,0.00017808,2,"2025-09-05T12:50:54.095",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662299,1757076654104,"fUST",-1133.21,0.00017808,2,"2025-09-05T12:50:54.104",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662301,1757076654114,"fUST",-480.0,0.00017808,2,"2025-09-05T12:50:54.114",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662303,1757076654125,"fUST",-318.42590199,0.00017808,2,"2025-09-05T12:50:54.125",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662305,1757076654134,"fUST",-634.07,0.00017808,2,"2025-09-05T12:50:54.134",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662307,1757076654144,"fUST",-549.27,0.00017808,2,"2025-09-05T12:50:54.144",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662309,1757076654153,"fUST",-813.46100666,0.00017836,2,"2025-09-05T12:50:54.153",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662311,1757076654162,"fUST",-823.0,0.00018026,2,"2025-09-05T12:50:54.162",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662313,1757076654174,"fUST",-500.0,0.00018082,2,"2025-09-05T12:50:54.174",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662315,1757076654183,"fUST",-500.0,0.00018082,2,"2025-09-05T12:50:54.183",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662317,1757076654192,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.192",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662320,1757076654202,"fUST",-1544.22,0.00018082,2,"2025-09-05T12:50:54.202",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662322,1757076654211,"fUST",-2572.66,0.00018082,2,"2025-09-05T12:50:54.211",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662324,1757076654220,"fUST",-678.87,0.00018082,2,"2025-09-05T12:50:54.220",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662326,1757076654230,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.230",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662327,1757076654239,"fUST",-716.31,0.00018082,2,"2025-09-05T12:50:54.239",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662329,1757076654248,"fUST",-1516.62,0.00018082,2,"2025-09-05T12:50:54.248",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662332,1757076654257,"fUST",-523.93,0.00018082,2,"2025-09-05T12:50:54.257",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662334,1757076654267,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.267",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662336,1757076654276,"fUST",-979.42,0.00018082,2,"2025-09-05T12:50:54.276",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662338,1757076654285,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.285",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662340,1757076654294,"fUST",-12192.34,0.00018082,2,"2025-09-05T12:50:54.294",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662342,1757076654303,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.303",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662344,1757076654313,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.313",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662346,1757076654322,"fUST",-574.88,0.00018082,2,"2025-09-05T12:50:54.322",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662347,1757076654331,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.331",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662349,1757076654340,"fUST",-520.95,0.00018082,2,"2025-09-05T12:50:54.340",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662351,1757076654349,"fUST",-619.76,0.00018082,2,"2025-09-05T12:50:54.349",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662354,1757076654359,"fUST",-1133.21,0.00018082,2,"2025-09-05T12:50:54.359",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662356,1757076654369,"fUST",-480.0,0.00018082,2,"2025-09-05T12:50:54.369",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662358,1757076654379,"fUST",-634.07,0.00018082,2,"2025-09-05T12:50:54.379",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662360,1757076654388,"fUST",-549.27,0.00018082,2,"2025-09-05T12:50:54.388",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662362,1757076654397,"fUST",-4274.93846776,0.00018127,2,"2025-09-05T12:50:54.397",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662364,1757076654406,"fUST",-5131.61841237,0.00018144,2,"2025-09-05T12:50:54.406",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662366,1757076654416,"fUST",-151.0,0.000182,2,"2025-09-05T12:50:54.416",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662368,1757076654424,"fUST",-500.0,0.00018356,2,"2025-09-05T12:50:54.424",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662370,1757076654433,"fUST",-500.0,0.00018356,2,"2025-09-05T12:50:54.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662372,1757076654443,"fUST",-480.0,0.00018356,2,"2025-09-05T12:50:54.443",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662374,1757076654452,"fUST",-2572.66,0.00018356,2,"2025-09-05T12:50:54.452",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662376,1757076654461,"fUST",-1544.22,0.00018356,2,"2025-09-05T12:50:54.461",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662378,1757076654471,"fUST",-678.87,0.00018356,2,"2025-09-05T12:50:54.471",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662380,1757076654480,"fUST",-404.60457031,0.00018356,2,"2025-09-05T12:50:54.480",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662382,1757076654489,"fUST",-716.31,0.00018356,2,"2025-09-05T12:50:54.489",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662384,1757076654498,"fUST",-1516.62,0.00018356,2,"2025-09-05T12:50:54.498",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662386,1757076654507,"fUST",-523.93,0.00018356,2,"2025-09-05T12:50:54.507",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662388,1757076654516,"fUST",-602.28998308,0.00018356,2,"2025-09-05T12:50:54.516",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662390,1757076654526,"fUST",-979.42,0.00018356,2,"2025-09-05T12:50:54.526",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662392,1757076654535,"fUST",-480.0,0.00018356,2,"2025-09-05T12:50:54.535",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662394,1757076654544,"fUST",-12192.34,0.00018356,2,"2025-09-05T12:50:54.544",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662396,1757076654554,"fUST",-480.0,0.00018356,2,"2025-09-05T12:50:54.554",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662398,1757076654563,"fUST",-480.0,0.00018356,2,"2025-09-05T12:50:54.563",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662400,1757076654572,"fUST",-574.88,0.00018356,2,"2025-09-05T12:50:54.572",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662402,1757076654581,"fUST",-480.0,0.00018356,2,"2025-09-05T12:50:54.581",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662404,1757076654591,"fUST",-520.95,0.00018356,2,"2025-09-05T12:50:54.591",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662406,1757076654603,"fUST",-619.76,0.00018356,2,"2025-09-05T12:50:54.603",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662408,1757076654612,"fUST",-1133.21,0.00018356,2,"2025-09-05T12:50:54.612",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662410,1757076654622,"fUST",-464.32321556,0.00018356,2,"2025-09-05T12:50:54.622",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662412,1757076654632,"fUST",-634.07,0.00018356,2,"2025-09-05T12:50:54.632",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662414,1757076654641,"fUST",-549.27,0.00018356,2,"2025-09-05T12:50:54.641",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662416,1757076654651,"fUST",-500.0,0.00018595,2,"2025-09-05T12:50:54.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662418,1757076654660,"fUST",-500.0,0.00018595,2,"2025-09-05T12:50:54.660",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662420,1757076654671,"fUST",-500.0,0.0001863,2,"2025-09-05T12:50:54.671",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662422,1757076654679,"fUST",-480.0,0.0001863,2,"2025-09-05T12:50:54.679",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662424,1757076654689,"fUST",-2572.66,0.0001863,2,"2025-09-05T12:50:54.689",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662426,1757076654698,"fUST",-1544.22,0.0001863,2,"2025-09-05T12:50:54.698",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662428,1757076654708,"fUST",-678.87,0.0001863,2,"2025-09-05T12:50:54.708",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662430,1757076654717,"fUST",-716.31,0.0001863,2,"2025-09-05T12:50:54.717",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662432,1757076654727,"fUST",-1516.62,0.0001863,2,"2025-09-05T12:50:54.727",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662434,1757076654737,"fUST",-523.93,0.0001863,2,"2025-09-05T12:50:54.737",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662436,1757076654746,"fUST",-979.42,0.0001863,2,"2025-09-05T12:50:54.746",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662438,1757076654756,"fUST",-480.0,0.0001863,2,"2025-09-05T12:50:54.756",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662440,1757076654766,"fUST",-12192.34,0.0001863,2,"2025-09-05T12:50:54.766",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662442,1757076654785,"fUST",-480.0,0.0001863,2,"2025-09-05T12:50:54.785",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662444,1757076654797,"fUST",-480.0,0.0001863,2,"2025-09-05T12:50:54.797",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662446,1757076654806,"fUST",-574.88,0.0001863,2,"2025-09-05T12:50:54.806",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662448,1757076654815,"fUST",-480.0,0.0001863,2,"2025-09-05T12:50:54.815",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662450,1757076654825,"fUST",-520.95,0.0001863,2,"2025-09-05T12:50:54.825",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662452,1757076654834,"fUST",-619.76,0.0001863,2,"2025-09-05T12:50:54.834",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662454,1757076654843,"fUST",-1133.21,0.0001863,2,"2025-09-05T12:50:54.843",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662456,1757076654853,"fUST",-634.07,0.0001863,2,"2025-09-05T12:50:54.853",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662458,1757076654862,"fUST",-549.27,0.0001863,2,"2025-09-05T12:50:54.862",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662460,1757076654871,"fUST",-151.0,0.000188,2,"2025-09-05T12:50:54.871",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662462,1757076654880,"fUST",-500.0,0.00018904,2,"2025-09-05T12:50:54.880",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662464,1757076654890,"fUST",-480.0,0.00018904,2,"2025-09-05T12:50:54.890",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662466,1757076654899,"fUST",-2572.66,0.00018904,2,"2025-09-05T12:50:54.899",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662468,1757076654908,"fUST",-1544.22,0.00018904,2,"2025-09-05T12:50:54.908",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662470,1757076654917,"fUST",-678.87,0.00018904,2,"2025-09-05T12:50:54.917",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662472,1757076654927,"fUST",-716.31,0.00018904,2,"2025-09-05T12:50:54.927",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662474,1757076654936,"fUST",-1516.62,0.00018904,2,"2025-09-05T12:50:54.936",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662476,1757076654945,"fUST",-523.93,0.00018904,2,"2025-09-05T12:50:54.945",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662478,1757076654955,"fUST",-979.42,0.00018904,2,"2025-09-05T12:50:54.955",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662480,1757076654964,"fUST",-480.0,0.00018904,2,"2025-09-05T12:50:54.964",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662482,1757076654975,"fUST",-12192.34,0.00018904,2,"2025-09-05T12:50:54.975",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662484,1757076654985,"fUST",-513.21404442,0.00018904,2,"2025-09-05T12:50:54.985",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662486,1757076654996,"fUST",-480.0,0.00018904,2,"2025-09-05T12:50:54.996",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662488,1757076655006,"fUST",-574.88,0.00018904,2,"2025-09-05T12:50:55.006",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662490,1757076655015,"fUST",-480.0,0.00018904,2,"2025-09-05T12:50:55.015",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662492,1757076655024,"fUST",-520.95,0.00018904,2,"2025-09-05T12:50:55.024",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662494,1757076655033,"fUST",-619.76,0.00018904,2,"2025-09-05T12:50:55.033",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662496,1757076655042,"fUST",-1133.21,0.00018904,2,"2025-09-05T12:50:55.042",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662498,1757076655052,"fUST",-634.07,0.00018904,2,"2025-09-05T12:50:55.052",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662500,1757076655061,"fUST",-549.27,0.00018904,2,"2025-09-05T12:50:55.061",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662502,1757076655071,"fUST",-2512.15501723,0.00018945,7,"2025-09-05T12:50:55.071",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662504,1757076655083,"fUST",-3015.58046703,0.00018945,7,"2025-09-05T12:50:55.083",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662506,1757076655092,"fUST",-764.0,0.00019,2,"2025-09-05T12:50:55.092",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662508,1757076655101,"fUST",-1029.16562908,0.00019,10,"2025-09-05T12:50:55.101",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662510,1757076655111,"fUST",-4026.0,0.00019,2,"2025-09-05T12:50:55.111",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662512,1757076655122,"fUST",-500.0,0.00019178,2,"2025-09-05T12:50:55.122",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662514,1757076655131,"fUST",-480.0,0.00019178,2,"2025-09-05T12:50:55.131",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662516,1757076655141,"fUST",-2572.66,0.00019178,2,"2025-09-05T12:50:55.141",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662518,1757076655151,"fUST",-1544.22,0.00019178,2,"2025-09-05T12:50:55.151",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662520,1757076655168,"fUST",-678.87,0.00019178,2,"2025-09-05T12:50:55.168",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662522,1757076655179,"fUST",-716.31,0.00019178,2,"2025-09-05T12:50:55.179",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662524,1757076655189,"fUST",-1516.62,0.00019178,2,"2025-09-05T12:50:55.189",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662526,1757076655199,"fUST",-523.93,0.00019178,2,"2025-09-05T12:50:55.199",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662528,1757076655208,"fUST",-979.42,0.00019178,2,"2025-09-05T12:50:55.208",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662530,1757076655218,"fUST",-223.46662655,0.00019178,2,"2025-09-05T12:50:55.218",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662532,1757076655227,"fUST",-12192.34,0.00019178,2,"2025-09-05T12:50:55.227",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662534,1757076655236,"fUST",-480.0,0.00019178,2,"2025-09-05T12:50:55.236",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662536,1757076655245,"fUST",-574.88,0.00019178,2,"2025-09-05T12:50:55.245",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662538,1757076655255,"fUST",-480.0,0.00019178,2,"2025-09-05T12:50:55.255",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662540,1757076655264,"fUST",-520.95,0.00019178,2,"2025-09-05T12:50:55.264",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662542,1757076655273,"fUST",-619.76,0.00019178,2,"2025-09-05T12:50:55.273",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662544,1757076655282,"fUST",-1133.21,0.00019178,2,"2025-09-05T12:50:55.282",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662546,1757076655291,"fUST",-634.07,0.00019178,2,"2025-09-05T12:50:55.291",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662548,1757076655301,"fUST",-549.27,0.00019178,2,"2025-09-05T12:50:55.301",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662550,1757076655311,"fUST",-500.0,0.00019208,2,"2025-09-05T12:50:55.311",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662552,1757076655319,"fUST",-2107.9418783,0.00019263,2,"2025-09-05T12:50:55.319",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662554,1757076655328,"fUST",-182.0,0.00019305,2,"2025-09-05T12:50:55.328",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662556,1757076655338,"fUST",-180.95497807,0.00019394,2,"2025-09-05T12:50:55.338",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662569,1757076655433,"fUST",-151.0,0.000194,2,"2025-09-05T12:50:55.433",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662571,1757076655456,"fUST",-500.0,0.00019452,2,"2025-09-05T12:50:55.456",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662573,1757076655466,"fUST",-511.3934764,0.00019452,2,"2025-09-05T12:50:55.466",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662575,1757076655475,"fUST",-2572.66,0.00019452,2,"2025-09-05T12:50:55.475",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662577,1757076655484,"fUST",-1544.22,0.00019452,2,"2025-09-05T12:50:55.484",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662579,1757076655493,"fUST",-678.87,0.00019452,2,"2025-09-05T12:50:55.493",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662581,1757076655502,"fUST",-716.31,0.00019452,2,"2025-09-05T12:50:55.502",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662583,1757076655511,"fUST",-1516.62,0.00019452,2,"2025-09-05T12:50:55.511",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662585,1757076655521,"fUST",-523.93,0.00019452,2,"2025-09-05T12:50:55.521",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662587,1757076655530,"fUST",-979.42,0.00019452,2,"2025-09-05T12:50:55.530",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662589,1757076655539,"fUST",-12192.34,0.00019452,2,"2025-09-05T12:50:55.539",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662591,1757076655548,"fUST",-480.0,0.00019452,2,"2025-09-05T12:50:55.548",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662593,1757076655557,"fUST",-321.96652911,0.00019452,2,"2025-09-05T12:50:55.557",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662595,1757076655566,"fUST",-574.88,0.00019452,2,"2025-09-05T12:50:55.566",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662597,1757076655575,"fUST",-520.95,0.00019452,2,"2025-09-05T12:50:55.575",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662599,1757076655585,"fUST",-619.76,0.00019452,2,"2025-09-05T12:50:55.585",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662601,1757076655594,"fUST",-1133.21,0.00019452,2,"2025-09-05T12:50:55.594",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662603,1757076655604,"fUST",-634.07,0.00019452,2,"2025-09-05T12:50:55.604",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662605,1757076655613,"fUST",-549.27,0.00019452,2,"2025-09-05T12:50:55.613",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662607,1757076655622,"fUST",-400.0,0.00019671,20,"2025-09-05T12:50:55.622",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662609,1757076655631,"fUST",-500.0,0.00019726,2,"2025-09-05T12:50:55.631",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662611,1757076655642,"fUST",-2572.66,0.00019726,2,"2025-09-05T12:50:55.642",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662613,1757076655651,"fUST",-1544.22,0.00019726,2,"2025-09-05T12:50:55.651",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662615,1757076655661,"fUST",-678.87,0.00019726,2,"2025-09-05T12:50:55.661",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662617,1757076655670,"fUST",-716.31,0.00019726,2,"2025-09-05T12:50:55.670",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662619,1757076655680,"fUST",-1516.62,0.00019726,2,"2025-09-05T12:50:55.680",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662621,1757076655689,"fUST",-523.93,0.00019726,2,"2025-09-05T12:50:55.689",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662623,1757076655698,"fUST",-979.42,0.00019726,2,"2025-09-05T12:50:55.698",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662625,1757076655707,"fUST",-12192.34,0.00019726,2,"2025-09-05T12:50:55.707",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662627,1757076655716,"fUST",-488.49757562,0.00019726,2,"2025-09-05T12:50:55.716",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662629,1757076655726,"fUST",-574.88,0.00019726,2,"2025-09-05T12:50:55.726",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662631,1757076655735,"fUST",-520.95,0.00019726,2,"2025-09-05T12:50:55.735",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662633,1757076655743,"fUST",-619.76,0.00019726,2,"2025-09-05T12:50:55.743",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662635,1757076655752,"fUST",-1133.21,0.00019726,2,"2025-09-05T12:50:55.752",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662637,1757076655762,"fUST",-634.07,0.00019726,2,"2025-09-05T12:50:55.762",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662639,1757076655771,"fUST",-549.27,0.00019726,2,"2025-09-05T12:50:55.771",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662641,1757076655781,"fUST",-470.3454089,0.00019747,2,"2025-09-05T12:50:55.781",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662643,1757076655790,"fUST",-1152.0,0.00019755,2,"2025-09-05T12:50:55.790",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662645,1757076655799,"fUST",-9837.8247002,0.000199,2,"2025-09-05T12:50:55.799",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662647,1757076655809,"fUST",-500.0,0.0002,2,"2025-09-05T12:50:55.809",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662649,1757076655818,"fUST",-57632.8938093,0.0002,2,"2025-09-05T12:50:55.818",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383662999,1757076677675,"fUST",1000.0,0.00018966,20,"2025-09-05T12:51:17.675",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383663018,1757077098345,"fUST",438.68807117,0.00013598,2,"2025-09-05T12:58:18.345",0.000292,24.94,0.9502891335308735,522907303.96421236]
[383663031,1757077539329,"fUST",10000.0,0.00029294,60,"2025-09-05T13:05:39.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663037,1757077770604,"fUST",376.4,0.00027397,120,"2025-09-05T13:09:30.604",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663110,1757077832062,"fUST",-403.93639956,0.00013698,2,"2025-09-05T13:10:32.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663113,1757077832072,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:32.072",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663115,1757077832082,"fUST",-246.46360044,0.00013698,2,"2025-09-05T13:10:32.082",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663136,1757077837765,"fUST",-122.55639956,0.00013698,2,"2025-09-05T13:10:37.765",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663137,1757077837775,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:37.775",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663138,1757077837784,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:37.784",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663139,1757077837793,"fUST",-311.27,0.00013698,2,"2025-09-05T13:10:37.793",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663140,1757077837803,"fUST",-317.96127899,0.00013698,2,"2025-09-05T13:10:37.803",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663180,1757077839967,"fUST",-162.03872101,0.00013698,2,"2025-09-05T13:10:39.967",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663182,1757077839976,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:39.976",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663184,1757077839985,"fUST",-205.38,0.00013698,2,"2025-09-05T13:10:39.985",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663186,1757077839995,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:39.995",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663188,1757077840004,"fUST",-335.73,0.00013698,2,"2025-09-05T13:10:40.004",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663190,1757077840013,"fUST",-588.93,0.00013698,2,"2025-09-05T13:10:40.013",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663192,1757077840022,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.022",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663194,1757077840031,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.031",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663196,1757077840040,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.040",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663197,1757077840049,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.049",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663199,1757077840059,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.059",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663201,1757077840068,"fUST",-605.2,0.00013698,2,"2025-09-05T13:10:40.068",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663204,1757077840077,"fUST",-179.42,0.00013698,2,"2025-09-05T13:10:40.077",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663205,1757077840087,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.087",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663207,1757077840097,"fUST",-406.93,0.00013698,2,"2025-09-05T13:10:40.097",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663210,1757077840106,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.106",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663211,1757077840115,"fUST",-433.42,0.00013698,2,"2025-09-05T13:10:40.115",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663213,1757077840125,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.125",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663215,1757077840134,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.134",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663218,1757077840144,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.144",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663219,1757077840153,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.153",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663221,1757077840163,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.163",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663224,1757077840172,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.172",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663226,1757077840181,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.181",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663227,1757077840191,"fUST",-354.23,0.00013698,2,"2025-09-05T13:10:40.191",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663229,1757077840200,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663231,1757077840209,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663233,1757077840219,"fUST",-221.15,0.00013698,2,"2025-09-05T13:10:40.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663236,1757077840228,"fUST",-480.82,0.00013698,2,"2025-09-05T13:10:40.228",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663237,1757077840238,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663240,1757077840248,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663242,1757077840257,"fUST",-392.68,0.00013698,2,"2025-09-05T13:10:40.257",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663244,1757077840267,"fUST",-192.48,0.00013698,2,"2025-09-05T13:10:40.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663246,1757077840277,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.277",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663248,1757077840287,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.287",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663250,1757077840297,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.297",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663252,1757077840307,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.307",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663254,1757077840316,"fUST",-429.71,0.00013698,2,"2025-09-05T13:10:40.316",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663256,1757077840327,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.327",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663258,1757077840337,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.337",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663260,1757077840347,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.347",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663262,1757077840357,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.357",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663264,1757077840367,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663266,1757077840378,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663268,1757077840388,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.388",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663270,1757077840400,"fUST",-346.19,0.00013698,2,"2025-09-05T13:10:40.400",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663272,1757077840409,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.409",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663274,1757077840419,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.419",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663276,1757077840429,"fUST",-615.18,0.00013698,2,"2025-09-05T13:10:40.429",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663278,1757077840438,"fUST",-606.63,0.00013698,2,"2025-09-05T13:10:40.438",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663280,1757077840447,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.447",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663282,1757077840457,"fUST",-423.87,0.00013698,2,"2025-09-05T13:10:40.457",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663284,1757077840467,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.467",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663286,1757077840480,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.480",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663288,1757077840489,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.489",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663290,1757077840498,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.498",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663292,1757077840509,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.509",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663294,1757077840519,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.519",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663296,1757077840528,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.528",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663298,1757077840537,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.537",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663300,1757077840546,"fUST",-527.17,0.00013698,2,"2025-09-05T13:10:40.546",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663302,1757077840556,"fUST",-403.3,0.00013698,2,"2025-09-05T13:10:40.556",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663304,1757077840566,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.566",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663306,1757077840575,"fUST",-489.24,0.00013698,2,"2025-09-05T13:10:40.575",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663308,1757077840585,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.585",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663310,1757077840594,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.594",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663312,1757077840603,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.603",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663314,1757077840612,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.612",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663316,1757077840622,"fUST",-217.5,0.00013698,2,"2025-09-05T13:10:40.622",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663318,1757077840631,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.631",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663320,1757077840640,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.640",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663322,1757077840650,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.650",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663324,1757077840662,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.662",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663326,1757077840671,"fUST",-480.82470473,0.00013698,2,"2025-09-05T13:10:40.671",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663328,1757077840681,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.681",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663330,1757077840690,"fUST",-512.87921114,0.00013698,2,"2025-09-05T13:10:40.690",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663332,1757077840699,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.699",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663334,1757077840708,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.708",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663336,1757077840717,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.717",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663338,1757077840727,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.727",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663340,1757077840735,"fUST",-329.23,0.00013698,2,"2025-09-05T13:10:40.735",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663342,1757077840745,"fUST",-500.0,0.00013698,2,"2025-09-05T13:10:40.745",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663344,1757077840754,"fUST",-500.0,0.00013698,2,"2025-09-05T13:10:40.754",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663346,1757077840763,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.763",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663348,1757077840772,"fUST",-500.0,0.00013698,2,"2025-09-05T13:10:40.772",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663350,1757077840781,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.781",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663352,1757077840791,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.791",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663354,1757077840800,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.800",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663356,1757077840809,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663357,1757077840819,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.819",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663359,1757077840829,"fUST",-514.68699704,0.00013698,2,"2025-09-05T13:10:40.829",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663361,1757077840838,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.838",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663363,1757077840847,"fUST",-400.78147617,0.00013698,2,"2025-09-05T13:10:40.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663365,1757077840858,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.858",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663367,1757077840867,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.867",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663369,1757077840876,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.876",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663371,1757077840886,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.886",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663373,1757077840895,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:40.895",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663375,1757077840904,"fUST",-282.39888989,0.00013698,2,"2025-09-05T13:10:40.904",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663889,1757077846611,"fUST",-197.60111011,0.00013698,2,"2025-09-05T13:10:46.611",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663891,1757077846621,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.621",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663894,1757077846630,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.630",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663896,1757077846640,"fUST",-552.69,0.00013698,2,"2025-09-05T13:10:46.640",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663898,1757077846651,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.651",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663899,1757077846660,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.660",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663902,1757077846670,"fUST",-478.51242916,0.00013698,2,"2025-09-05T13:10:46.670",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663904,1757077846683,"fUST",-1.48757084,0.00013698,2,"2025-09-05T13:10:46.683",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663906,1757077846692,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.692",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663908,1757077846701,"fUST",-480.82235295,0.00013698,2,"2025-09-05T13:10:46.701",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663910,1757077846711,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.711",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663912,1757077846720,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.720",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663914,1757077846729,"fUST",-487.07207122,0.00013698,2,"2025-09-05T13:10:46.729",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663916,1757077846739,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.739",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663918,1757077846748,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.748",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663920,1757077846758,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.758",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663922,1757077846767,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.767",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663924,1757077846776,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.776",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663926,1757077846786,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.786",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663928,1757077846795,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.795",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663930,1757077846805,"fUST",-486.87385143,0.00013698,2,"2025-09-05T13:10:46.805",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663932,1757077846814,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.814",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663934,1757077846824,"fUST",-982.97,0.00013698,2,"2025-09-05T13:10:46.824",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663936,1757077846833,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.833",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663938,1757077846842,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.842",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663940,1757077846851,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.851",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663942,1757077846860,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.860",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663944,1757077846869,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.869",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663946,1757077846878,"fUST",-484.68311449,0.00013698,2,"2025-09-05T13:10:46.878",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663948,1757077846887,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.887",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663950,1757077846897,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.897",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663952,1757077846907,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.907",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663954,1757077846917,"fUST",-481.77780422,0.00013698,2,"2025-09-05T13:10:46.917",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663956,1757077846926,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.926",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663958,1757077846935,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.935",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663960,1757077846944,"fUST",-587.55588622,0.00013698,2,"2025-09-05T13:10:46.944",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663962,1757077846953,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.953",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663964,1757077846963,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.963",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663966,1757077846972,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.972",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663968,1757077846981,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.981",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663970,1757077846991,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:46.991",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663971,1757077847000,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.000",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663972,1757077847009,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.009",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663973,1757077847019,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.019",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663974,1757077847028,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.028",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663975,1757077847037,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.037",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663976,1757077847047,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.047",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663977,1757077847057,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.057",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663978,1757077847066,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.066",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663979,1757077847076,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.076",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663980,1757077847085,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.085",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663981,1757077847095,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.095",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663982,1757077847105,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.105",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663983,1757077847114,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.114",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663984,1757077847124,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.124",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663985,1757077847133,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663986,1757077847142,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.142",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663987,1757077847152,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.152",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663988,1757077847162,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.162",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663989,1757077847171,"fUST",-1342.83,0.00013698,2,"2025-09-05T13:10:47.171",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663990,1757077847181,"fUST",-811.82,0.00013698,2,"2025-09-05T13:10:47.181",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663991,1757077847191,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.191",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663992,1757077847200,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663993,1757077847209,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663994,1757077847220,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.220",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663995,1757077847230,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.230",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663996,1757077847239,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.239",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663997,1757077847249,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.249",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663998,1757077847260,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.260",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383663999,1757077847270,"fUST",-453.2356289,0.00013698,2,"2025-09-05T13:10:47.270",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664000,1757077847279,"fUST",-767.37,0.00013698,2,"2025-09-05T13:10:47.279",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664001,1757077847289,"fUST",-599.47,0.00013698,2,"2025-09-05T13:10:47.289",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664002,1757077847299,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.299",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664003,1757077847310,"fUST",-1306.98,0.00013698,2,"2025-09-05T13:10:47.310",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664004,1757077847320,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664005,1757077847329,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664006,1757077847339,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.339",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664007,1757077847349,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.349",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664008,1757077847358,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.358",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664010,1757077847367,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664011,1757077847378,"fUST",-461.72081509,0.00013698,2,"2025-09-05T13:10:47.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664012,1757077847387,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.387",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664013,1757077847397,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664014,1757077847408,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.408",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664015,1757077847418,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.418",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664016,1757077847427,"fUST",-693.8,0.00013698,2,"2025-09-05T13:10:47.427",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664017,1757077847437,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.437",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664018,1757077847447,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.447",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664019,1757077847457,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.457",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664020,1757077847467,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.467",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664021,1757077847479,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.479",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664022,1757077847488,"fUST",-603.07,0.00013698,2,"2025-09-05T13:10:47.488",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664023,1757077847499,"fUST",-2895.42,0.00013698,2,"2025-09-05T13:10:47.499",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664024,1757077847510,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.510",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664025,1757077847519,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.519",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664027,1757077847528,"fUST",-481.23986434,0.00013698,2,"2025-09-05T13:10:47.528",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664028,1757077847538,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.538",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664029,1757077847549,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.549",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664030,1757077847558,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.558",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664031,1757077847568,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.568",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664032,1757077847577,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.577",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664033,1757077847587,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.587",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664034,1757077847596,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.596",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664035,1757077847606,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.606",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664036,1757077847615,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.615",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664037,1757077847625,"fUST",-2156.32,0.00013698,2,"2025-09-05T13:10:47.625",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664038,1757077847635,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.635",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664039,1757077847645,"fUST",-538.67,0.00013698,2,"2025-09-05T13:10:47.645",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664040,1757077847654,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.654",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664041,1757077847664,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.664",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664042,1757077847674,"fUST",-480.24,0.00013698,2,"2025-09-05T13:10:47.674",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664043,1757077847684,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.684",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664044,1757077847693,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.693",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664045,1757077847702,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.702",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664046,1757077847712,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.712",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664047,1757077847721,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.721",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664048,1757077847731,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.731",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664049,1757077847740,"fUST",-792.8,0.00013698,2,"2025-09-05T13:10:47.740",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664050,1757077847750,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.750",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664051,1757077847759,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.759",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664052,1757077847768,"fUST",-536.64,0.00013698,2,"2025-09-05T13:10:47.768",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664053,1757077847778,"fUST",-457.16364871,0.00013698,2,"2025-09-05T13:10:47.778",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664054,1757077847787,"fUST",-482.7937601,0.00013698,2,"2025-09-05T13:10:47.787",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664055,1757077847797,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.797",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664056,1757077847806,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.806",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664057,1757077847815,"fUST",-435.60249108,0.00013698,2,"2025-09-05T13:10:47.815",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664058,1757077847825,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.825",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664059,1757077847834,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.834",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664060,1757077847844,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.844",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664061,1757077847855,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.855",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664062,1757077847864,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.864",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664063,1757077847874,"fUST",-694.08,0.00013698,2,"2025-09-05T13:10:47.874",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664064,1757077847884,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.884",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664065,1757077847894,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.894",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664066,1757077847904,"fUST",-594.79,0.00013698,2,"2025-09-05T13:10:47.904",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664067,1757077847914,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.914",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664068,1757077847923,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.923",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664069,1757077847933,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.933",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664070,1757077847942,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.942",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664071,1757077847952,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.952",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664072,1757077847963,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.963",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664074,1757077847972,"fUST",-947.95,0.00013698,2,"2025-09-05T13:10:47.972",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664076,1757077847982,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.982",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664078,1757077847991,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:47.991",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664080,1757077848000,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.000",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664082,1757077848009,"fUST",-8196.03,0.00013698,2,"2025-09-05T13:10:48.009",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664083,1757077848018,"fUST",-480.9208494,0.00013698,2,"2025-09-05T13:10:48.018",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664084,1757077848028,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.028",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664085,1757077848037,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.037",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664086,1757077848047,"fUST",-893.8,0.00013698,2,"2025-09-05T13:10:48.047",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664087,1757077848056,"fUST",-486.51,0.00013698,2,"2025-09-05T13:10:48.056",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664088,1757077848065,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.065",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664089,1757077848075,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.075",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664090,1757077848085,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.085",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664091,1757077848094,"fUST",-180.61,0.00013698,2,"2025-09-05T13:10:48.094",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664092,1757077848104,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.104",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664093,1757077848113,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.113",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664094,1757077848123,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.123",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664095,1757077848133,"fUST",-235.91837116,0.00013698,2,"2025-09-05T13:10:48.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664096,1757077848143,"fUST",-575.12,0.00013698,2,"2025-09-05T13:10:48.143",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664097,1757077848153,"fUST",-480.0,0.00013698,2,"2025-09-05T13:10:48.153",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664098,1757077848163,"fUST",-500.0,0.00013698,2,"2025-09-05T13:10:48.163",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664099,1757077848173,"fUST",-479.031659,0.00013699,2,"2025-09-05T13:10:48.173",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664100,1757077848183,"fUST",-975.208458,0.00013699,2,"2025-09-05T13:10:48.183",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664101,1757077848193,"fUST",-500.0,0.0001397,2,"2025-09-05T13:10:48.193",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664102,1757077848203,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.203",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664103,1757077848214,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.214",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664104,1757077848224,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.224",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664105,1757077848234,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.234",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664106,1757077848244,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.244",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664107,1757077848254,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.254",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664108,1757077848264,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.264",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664109,1757077848274,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.274",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664110,1757077848284,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.284",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664111,1757077848299,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.299",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664112,1757077848310,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.310",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664113,1757077848320,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664114,1757077848332,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.332",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664115,1757077848348,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.348",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664116,1757077848358,"fUST",-300.0,0.00013971,2,"2025-09-05T13:10:48.358",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664117,1757077848367,"fUST",-500.0,0.00013971,2,"2025-09-05T13:10:48.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664118,1757077848378,"fUST",-500.0,0.00013971,2,"2025-09-05T13:10:48.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664119,1757077848387,"fUST",-500.0,0.00013971,2,"2025-09-05T13:10:48.387",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664120,1757077848397,"fUST",-390.75,0.00013972,2,"2025-09-05T13:10:48.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664121,1757077848408,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.408",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664122,1757077848418,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.418",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664123,1757077848428,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.428",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664124,1757077848438,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.438",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664125,1757077848449,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.449",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664126,1757077848458,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.458",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664127,1757077848470,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.470",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664128,1757077848481,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.481",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664129,1757077848491,"fUST",-495.99,0.00013972,2,"2025-09-05T13:10:48.491",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664130,1757077848501,"fUST",-423.98,0.00013972,2,"2025-09-05T13:10:48.501",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664131,1757077848511,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.511",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664132,1757077848520,"fUST",-391.6,0.00013972,2,"2025-09-05T13:10:48.520",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664133,1757077848530,"fUST",-173.64,0.00013972,2,"2025-09-05T13:10:48.530",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664134,1757077848539,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.539",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664135,1757077848549,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.549",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664136,1757077848558,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.558",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664137,1757077848568,"fUST",-591.1,0.00013972,2,"2025-09-05T13:10:48.568",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664138,1757077848578,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.578",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664139,1757077848588,"fUST",-480.82,0.00013972,2,"2025-09-05T13:10:48.588",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664140,1757077848597,"fUST",-424.65,0.00013972,2,"2025-09-05T13:10:48.597",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664141,1757077848608,"fUST",-586.97865608,0.00013972,2,"2025-09-05T13:10:48.608",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664142,1757077848618,"fUST",-462.36,0.00013972,2,"2025-09-05T13:10:48.618",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664143,1757077848628,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.628",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664144,1757077848638,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.638",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664145,1757077848647,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.647",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664146,1757077848657,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.657",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664147,1757077848667,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.667",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664149,1757077848676,"fUST",-369.34,0.00013972,2,"2025-09-05T13:10:48.676",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664151,1757077848686,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.686",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664153,1757077848695,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.695",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664155,1757077848705,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.705",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664157,1757077848714,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.714",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664159,1757077848723,"fUST",-266.9,0.00013972,2,"2025-09-05T13:10:48.723",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664160,1757077848733,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.733",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664161,1757077848743,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.743",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664163,1757077848752,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.752",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664165,1757077848761,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.761",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664167,1757077848771,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.771",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664169,1757077848781,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.781",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664171,1757077848790,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.790",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664173,1757077848800,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.800",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664175,1757077848810,"fUST",-311.37,0.00013972,2,"2025-09-05T13:10:48.810",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664177,1757077848819,"fUST",-554.46921339,0.00013972,2,"2025-09-05T13:10:48.819",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664179,1757077848829,"fUST",-544.54,0.00013972,2,"2025-09-05T13:10:48.829",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664181,1757077848838,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.838",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664183,1757077848847,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664185,1757077848857,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.857",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664187,1757077848866,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.866",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664189,1757077848875,"fUST",-393.02,0.00013972,2,"2025-09-05T13:10:48.875",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664191,1757077848885,"fUST",-375.12,0.00013972,2,"2025-09-05T13:10:48.885",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664193,1757077848895,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.895",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664195,1757077848906,"fUST",-243.3,0.00013972,2,"2025-09-05T13:10:48.906",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664197,1757077848915,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664199,1757077848925,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.925",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664201,1757077848934,"fUST",-292.01,0.00013972,2,"2025-09-05T13:10:48.934",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664203,1757077848944,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.944",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664205,1757077848954,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.954",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664207,1757077848963,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.963",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664209,1757077848973,"fUST",-552.69,0.00013972,2,"2025-09-05T13:10:48.973",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664211,1757077848983,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:48.983",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664213,1757077848993,"fUST",-558.26,0.00013972,2,"2025-09-05T13:10:48.993",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664215,1757077849002,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.002",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664217,1757077849011,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.011",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664219,1757077849021,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.021",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664221,1757077849030,"fUST",-982.97,0.00013972,2,"2025-09-05T13:10:49.030",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664223,1757077849040,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.040",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664225,1757077849049,"fUST",-457.12946167,0.00013972,2,"2025-09-05T13:10:49.049",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664227,1757077849059,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.059",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664229,1757077849069,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.069",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664231,1757077849078,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.078",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664233,1757077849088,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.088",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664235,1757077849098,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.098",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664237,1757077849108,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.108",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664239,1757077849118,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.118",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664241,1757077849127,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.127",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664243,1757077849137,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.137",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664245,1757077849146,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.146",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664247,1757077849160,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.160",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664249,1757077849170,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.170",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664251,1757077849179,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.179",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664253,1757077849189,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.189",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664255,1757077849199,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.199",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664257,1757077849208,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.208",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664259,1757077849217,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.217",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664261,1757077849226,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.226",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664263,1757077849236,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.236",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664265,1757077849246,"fUST",-1342.83,0.00013972,2,"2025-09-05T13:10:49.246",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664267,1757077849255,"fUST",-811.82,0.00013972,2,"2025-09-05T13:10:49.255",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664269,1757077849265,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.265",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664271,1757077849275,"fUST",-767.37,0.00013972,2,"2025-09-05T13:10:49.275",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664273,1757077849285,"fUST",-599.47,0.00013972,2,"2025-09-05T13:10:49.285",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664275,1757077849294,"fUST",-1306.98,0.00013972,2,"2025-09-05T13:10:49.294",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664277,1757077849304,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.304",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664279,1757077849314,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.314",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664281,1757077849323,"fUST",-693.8,0.00013972,2,"2025-09-05T13:10:49.323",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664283,1757077849333,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.333",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664285,1757077849343,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.343",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664299,1757077849460,"fUST",-2895.42,0.00013972,2,"2025-09-05T13:10:49.460",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664301,1757077849472,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.472",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664303,1757077849483,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.483",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664305,1757077849493,"fUST",-150.73,0.00013972,2,"2025-09-05T13:10:49.493",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664307,1757077849502,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.502",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664309,1757077849511,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.511",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664311,1757077849522,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.522",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664313,1757077849531,"fUST",-297.76,0.00013972,2,"2025-09-05T13:10:49.531",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664315,1757077849541,"fUST",-2156.32,0.00013972,2,"2025-09-05T13:10:49.541",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664317,1757077849552,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.552",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664319,1757077849561,"fUST",-293.34,0.00013972,2,"2025-09-05T13:10:49.561",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664321,1757077849571,"fUST",-480.24,0.00013972,2,"2025-09-05T13:10:49.571",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664322,1757077849580,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.580",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664324,1757077849590,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.590",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664326,1757077849599,"fUST",-588.61,0.00013972,2,"2025-09-05T13:10:49.599",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664328,1757077849609,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.609",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664330,1757077849618,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.618",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664332,1757077849627,"fUST",-792.8,0.00013972,2,"2025-09-05T13:10:49.627",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664334,1757077849637,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.637",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664336,1757077849646,"fUST",-536.64,0.00013972,2,"2025-09-05T13:10:49.646",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664338,1757077849657,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.657",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664340,1757077849666,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.666",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664342,1757077849675,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.675",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664344,1757077849685,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.685",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664346,1757077849694,"fUST",-694.08,0.00013972,2,"2025-09-05T13:10:49.694",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664348,1757077849703,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.703",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664350,1757077849713,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.713",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664352,1757077849722,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.722",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664354,1757077849731,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.731",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664356,1757077849741,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.741",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664359,1757077849751,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.751",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664361,1757077849762,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.762",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664362,1757077849771,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.771",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664365,1757077849781,"fUST",-947.95,0.00013972,2,"2025-09-05T13:10:49.781",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664367,1757077849790,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.790",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664369,1757077849799,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.799",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664370,1757077849809,"fUST",-520.87,0.00013972,2,"2025-09-05T13:10:49.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664373,1757077849818,"fUST",-8196.03,0.00013972,2,"2025-09-05T13:10:49.818",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664375,1757077849828,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.828",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664377,1757077849837,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664379,1757077849846,"fUST",-893.8,0.00013972,2,"2025-09-05T13:10:49.846",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664381,1757077849855,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.855",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664383,1757077849865,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.865",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664385,1757077849875,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.875",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664387,1757077849884,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.884",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664389,1757077849893,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.893",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664391,1757077849902,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.902",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664393,1757077849913,"fUST",-480.0,0.00013972,2,"2025-09-05T13:10:49.913",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664395,1757077849922,"fUST",-500.82587803,0.00013973,2,"2025-09-05T13:10:49.922",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664397,1757077849932,"fUST",-502.2713215,0.00013973,2,"2025-09-05T13:10:49.932",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664399,1757077849940,"fUST",-500.0,0.00013973,2,"2025-09-05T13:10:49.940",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664400,1757077849950,"fUST",-500.0,0.00013973,2,"2025-09-05T13:10:49.950",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664402,1757077849960,"fUST",-500.0,0.00013973,2,"2025-09-05T13:10:49.960",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664405,1757077849981,"fUST",-500.0,0.00013973,2,"2025-09-05T13:10:49.981",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664407,1757077849992,"fUST",-500.0,0.00013973,2,"2025-09-05T13:10:49.992",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664409,1757077850002,"fUST",-100000.0,0.0001399,2,"2025-09-05T13:10:50.002",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664411,1757077850017,"fUST",-203.18701864,0.00014186,2,"2025-09-05T13:10:50.017",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664413,1757077850034,"fUST",-160.0,0.00014186,2,"2025-09-05T13:10:50.034",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664415,1757077850044,"fUST",-846.49761657,0.00014186,2,"2025-09-05T13:10:50.044",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664417,1757077850054,"fUST",-217.560113,0.00014186,2,"2025-09-05T13:10:50.054",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664419,1757077850063,"fUST",-417.15472785,0.00014186,2,"2025-09-05T13:10:50.063",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664421,1757077850073,"fUST",-530.48792916,0.00014186,2,"2025-09-05T13:10:50.073",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664422,1757077850082,"fUST",-232.96244142,0.00014186,2,"2025-09-05T13:10:50.082",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664424,1757077850093,"fUST",-160.0,0.00014186,2,"2025-09-05T13:10:50.093",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664426,1757077850103,"fUST",-160.0,0.00014186,2,"2025-09-05T13:10:50.103",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664429,1757077850113,"fUST",-160.0,0.00014186,2,"2025-09-05T13:10:50.113",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664431,1757077850123,"fUST",-900.0,0.000142,2,"2025-09-05T13:10:50.123",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664432,1757077850133,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664435,1757077850142,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.142",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664437,1757077850152,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.152",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664438,1757077850163,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.163",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664440,1757077850172,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.172",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664442,1757077850182,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.182",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664444,1757077850191,"fUST",-500.0,0.00014245,2,"2025-09-05T13:10:50.191",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664447,1757077850200,"fUST",-187.0456155,0.00014245,2,"2025-09-05T13:10:50.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664448,1757077850210,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.210",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664450,1757077850219,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664452,1757077850228,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.228",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664454,1757077850237,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.237",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664456,1757077850247,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.247",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664458,1757077850256,"fUST",-193.03,0.00014246,2,"2025-09-05T13:10:50.256",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664460,1757077850266,"fUST",-272.65,0.00014246,2,"2025-09-05T13:10:50.266",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664462,1757077850275,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.275",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664464,1757077850285,"fUST",-563.55,0.00014246,2,"2025-09-05T13:10:50.285",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664466,1757077850294,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.294",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664468,1757077850303,"fUST",-348.23786816,0.00014246,2,"2025-09-05T13:10:50.303",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664470,1757077850312,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.312",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664472,1757077850322,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.322",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664474,1757077850332,"fUST",-480.82,0.00014246,2,"2025-09-05T13:10:50.332",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664476,1757077850341,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.341",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664478,1757077850351,"fUST",-614.41,0.00014246,2,"2025-09-05T13:10:50.351",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664480,1757077850360,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.360",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664482,1757077850369,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664484,1757077850379,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.379",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664486,1757077850389,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.389",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664488,1757077850399,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.399",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664491,1757077850410,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.410",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664493,1757077850419,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.419",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664495,1757077850428,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.428",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664497,1757077850437,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.437",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664499,1757077850447,"fUST",-410.97,0.00014246,2,"2025-09-05T13:10:50.447",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664501,1757077850456,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.456",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664503,1757077850465,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.465",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664505,1757077850477,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.477",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664507,1757077850486,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.486",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664509,1757077850496,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.496",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664511,1757077850505,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.505",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664513,1757077850514,"fUST",-167.70607579,0.00014246,2,"2025-09-05T13:10:50.514",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664515,1757077850525,"fUST",-492.94,0.00014246,2,"2025-09-05T13:10:50.525",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664517,1757077850534,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.534",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664519,1757077850543,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.543",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664521,1757077850555,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.555",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664523,1757077850565,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.565",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664525,1757077850573,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.573",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664527,1757077850583,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.583",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664529,1757077850592,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.592",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664531,1757077850601,"fUST",-552.69,0.00014246,2,"2025-09-05T13:10:50.601",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664533,1757077850611,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.611",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664535,1757077850620,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.620",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664537,1757077850630,"fUST",-578.62,0.00014246,2,"2025-09-05T13:10:50.630",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664539,1757077850639,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.639",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664541,1757077850648,"fUST",-982.97,0.00014246,2,"2025-09-05T13:10:50.648",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664543,1757077850658,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.658",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664545,1757077850668,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.668",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664547,1757077850677,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.677",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664549,1757077850686,"fUST",-304.64,0.00014246,2,"2025-09-05T13:10:50.686",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664551,1757077850695,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.695",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664553,1757077850704,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.704",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664555,1757077850714,"fUST",-314.44,0.00014246,2,"2025-09-05T13:10:50.714",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664557,1757077850724,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.724",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664559,1757077850733,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.733",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664561,1757077850743,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.743",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664563,1757077850752,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.752",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664565,1757077850762,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.762",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664568,1757077850773,"fUST",-332.58,0.00014246,2,"2025-09-05T13:10:50.773",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664570,1757077850782,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.782",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664572,1757077850791,"fUST",-481.41,0.00014246,2,"2025-09-05T13:10:50.791",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664574,1757077850800,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.800",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664576,1757077850809,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664578,1757077850819,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.819",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664580,1757077850828,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.828",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664582,1757077850838,"fUST",-230.12,0.00014246,2,"2025-09-05T13:10:50.838",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664584,1757077850847,"fUST",-1342.83,0.00014246,2,"2025-09-05T13:10:50.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664586,1757077850856,"fUST",-811.82,0.00014246,2,"2025-09-05T13:10:50.856",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664588,1757077850866,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.866",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664590,1757077850875,"fUST",-767.37,0.00014246,2,"2025-09-05T13:10:50.875",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664592,1757077850885,"fUST",-599.47,0.00014246,2,"2025-09-05T13:10:50.885",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664594,1757077850894,"fUST",-1306.98,0.00014246,2,"2025-09-05T13:10:50.894",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664596,1757077850903,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.903",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664598,1757077850913,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.913",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664600,1757077850922,"fUST",-693.8,0.00014246,2,"2025-09-05T13:10:50.922",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664602,1757077850931,"fUST",-151.12,0.00014246,2,"2025-09-05T13:10:50.931",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664604,1757077850940,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.940",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664606,1757077850950,"fUST",-2895.42,0.00014246,2,"2025-09-05T13:10:50.950",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664608,1757077850959,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.959",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664610,1757077850968,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.968",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664612,1757077850978,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.978",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664614,1757077850987,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.987",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664616,1757077850996,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:50.996",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664618,1757077851005,"fUST",-2156.32,0.00014246,2,"2025-09-05T13:10:51.005",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664620,1757077851015,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.015",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664622,1757077851024,"fUST",-480.24,0.00014246,2,"2025-09-05T13:10:51.024",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664624,1757077851033,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.033",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664626,1757077851042,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.042",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664628,1757077851051,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.051",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664630,1757077851061,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.061",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664632,1757077851071,"fUST",-792.8,0.00014246,2,"2025-09-05T13:10:51.071",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664634,1757077851080,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.080",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664636,1757077851089,"fUST",-536.64,0.00014246,2,"2025-09-05T13:10:51.089",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664638,1757077851099,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.099",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664640,1757077851108,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.108",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664642,1757077851117,"fUST",-260.25597142,0.00014246,2,"2025-09-05T13:10:51.117",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664644,1757077851126,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.126",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664646,1757077851134,"fUST",-694.08,0.00014246,2,"2025-09-05T13:10:51.134",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664648,1757077851146,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.146",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664650,1757077851155,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.155",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664652,1757077851165,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.165",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664654,1757077851175,"fUST",-197.99548879,0.00014246,2,"2025-09-05T13:10:51.175",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664656,1757077851184,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.184",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664658,1757077851193,"fUST",-297.82663123,0.00014246,2,"2025-09-05T13:10:51.193",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664660,1757077851203,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.203",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664662,1757077851213,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.213",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664664,1757077851223,"fUST",-947.95,0.00014246,2,"2025-09-05T13:10:51.223",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664666,1757077851233,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.233",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664668,1757077851242,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.242",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664670,1757077851252,"fUST",-8196.03,0.00014246,2,"2025-09-05T13:10:51.252",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664672,1757077851261,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.261",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664674,1757077851271,"fUST",-893.8,0.00014246,2,"2025-09-05T13:10:51.271",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664677,1757077851280,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.280",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664679,1757077851290,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.290",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664681,1757077851300,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.300",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664683,1757077851310,"fUST",-614.22369371,0.00014246,2,"2025-09-05T13:10:51.310",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664685,1757077851319,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.319",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664687,1757077851329,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664689,1757077851338,"fUST",-480.0,0.00014246,2,"2025-09-05T13:10:51.338",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664691,1757077851347,"fUST",-600.0,0.00014249,2,"2025-09-05T13:10:51.347",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664693,1757077851356,"fUST",-620.5471961,0.00014273,2,"2025-09-05T13:10:51.356",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664694,1757077851366,"fUST",-500.0,0.00014273,2,"2025-09-05T13:10:51.366",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664696,1757077851376,"fUST",-500.0,0.00014273,2,"2025-09-05T13:10:51.376",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664699,1757077851385,"fUST",-500.0,0.00014273,2,"2025-09-05T13:10:51.385",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664700,1757077851395,"fUST",-293.2572685,0.00014344,2,"2025-09-05T13:10:51.395",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664702,1757077851404,"fUST",-296.97,0.0001452,2,"2025-09-05T13:10:51.404",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664705,1757077851415,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.415",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664706,1757077851424,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.424",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664708,1757077851434,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.434",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664710,1757077851443,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.443",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664713,1757077851452,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.452",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664715,1757077851462,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.462",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664716,1757077851472,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.472",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664718,1757077851483,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.483",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664720,1757077851492,"fUST",-480.82,0.0001452,2,"2025-09-05T13:10:51.492",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664722,1757077851501,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.501",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664724,1757077851510,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.510",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664726,1757077851521,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.521",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664728,1757077851530,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.530",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664730,1757077851539,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.539",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664732,1757077851550,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.550",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664734,1757077851559,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.559",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664736,1757077851569,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.569",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664738,1757077851578,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.578",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664739,1757077851587,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.587",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664741,1757077851596,"fUST",-363.07,0.0001452,2,"2025-09-05T13:10:51.596",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664743,1757077851606,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.606",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664745,1757077851615,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.615",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664747,1757077851624,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.624",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664749,1757077851633,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.633",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664751,1757077851642,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.642",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664753,1757077851651,"fUST",-325.13,0.0001452,2,"2025-09-05T13:10:51.651",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664755,1757077851661,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.661",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664757,1757077851670,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.670",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664759,1757077851680,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.680",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664761,1757077851689,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.689",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664763,1757077851698,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.698",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664765,1757077851707,"fUST",-374.92,0.0001452,2,"2025-09-05T13:10:51.707",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664767,1757077851717,"fUST",-552.69,0.0001452,2,"2025-09-05T13:10:51.717",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664769,1757077851726,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.726",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664771,1757077851735,"fUST",-314.55,0.0001452,2,"2025-09-05T13:10:51.735",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664773,1757077851745,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.745",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664774,1757077851755,"fUST",-982.97,0.0001452,2,"2025-09-05T13:10:51.755",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664775,1757077851763,"fUST",-308.33,0.0001452,2,"2025-09-05T13:10:51.763",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664776,1757077851773,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.773",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664777,1757077851782,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.782",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664778,1757077851791,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.791",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664779,1757077851800,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.800",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664780,1757077851809,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664781,1757077851818,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.818",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664782,1757077851828,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.828",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664783,1757077851837,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664784,1757077851847,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664785,1757077851856,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.856",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664786,1757077851866,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.866",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664787,1757077851875,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.875",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664788,1757077851884,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.884",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664789,1757077851894,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.894",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664790,1757077851903,"fUST",-1342.83,0.0001452,2,"2025-09-05T13:10:51.903",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664792,1757077851914,"fUST",-811.82,0.0001452,2,"2025-09-05T13:10:51.914",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664794,1757077851923,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.923",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664796,1757077851932,"fUST",-767.37,0.0001452,2,"2025-09-05T13:10:51.932",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664798,1757077851942,"fUST",-599.47,0.0001452,2,"2025-09-05T13:10:51.942",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664800,1757077851951,"fUST",-1306.98,0.0001452,2,"2025-09-05T13:10:51.951",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664802,1757077851961,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.961",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664804,1757077851970,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:51.970",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664816,1757077852073,"fUST",-693.8,0.0001452,2,"2025-09-05T13:10:52.073",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664818,1757077852083,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.083",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664820,1757077852092,"fUST",-2895.42,0.0001452,2,"2025-09-05T13:10:52.092",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664822,1757077852101,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.101",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664824,1757077852110,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.110",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664826,1757077852119,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.119",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664828,1757077852129,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.129",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664830,1757077852138,"fUST",-430.22512589,0.0001452,2,"2025-09-05T13:10:52.138",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664832,1757077852148,"fUST",-2156.32,0.0001452,2,"2025-09-05T13:10:52.148",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664834,1757077852158,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.158",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664836,1757077852168,"fUST",-480.24,0.0001452,2,"2025-09-05T13:10:52.168",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664839,1757077852178,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.178",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664840,1757077852187,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.187",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664842,1757077852196,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.196",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664844,1757077852206,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.206",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664846,1757077852215,"fUST",-792.8,0.0001452,2,"2025-09-05T13:10:52.215",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664849,1757077852226,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.226",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664850,1757077852235,"fUST",-536.64,0.0001452,2,"2025-09-05T13:10:52.235",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664852,1757077852245,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.245",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664855,1757077852254,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.254",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664856,1757077852263,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.263",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664858,1757077852273,"fUST",-694.08,0.0001452,2,"2025-09-05T13:10:52.273",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664861,1757077852283,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.283",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664863,1757077852292,"fUST",-573.92125375,0.0001452,2,"2025-09-05T13:10:52.292",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664864,1757077852301,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.301",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664867,1757077852311,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.311",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664869,1757077852320,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664871,1757077852330,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.330",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664873,1757077852339,"fUST",-947.95,0.0001452,2,"2025-09-05T13:10:52.339",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664875,1757077852347,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.347",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664877,1757077852357,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.357",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664879,1757077852366,"fUST",-8196.03,0.0001452,2,"2025-09-05T13:10:52.366",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664881,1757077852375,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.375",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664883,1757077852385,"fUST",-893.8,0.0001452,2,"2025-09-05T13:10:52.385",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664885,1757077852394,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.394",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664887,1757077852403,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.403",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664889,1757077852413,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.413",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664891,1757077852422,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.422",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664893,1757077852431,"fUST",-480.0,0.0001452,2,"2025-09-05T13:10:52.431",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664895,1757077852440,"fUST",-501.13816521,0.00014521,2,"2025-09-05T13:10:52.440",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664897,1757077852449,"fUST",-503.36595694,0.00014521,2,"2025-09-05T13:10:52.449",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664899,1757077852458,"fUST",-1000.0,0.00014521,2,"2025-09-05T13:10:52.458",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664901,1757077852467,"fUST",-958.432,0.00014524,2,"2025-09-05T13:10:52.467",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664903,1757077852481,"fUST",-2153.0,0.00014524,2,"2025-09-05T13:10:52.481",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664905,1757077852490,"fUST",-633.0,0.00014524,2,"2025-09-05T13:10:52.490",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664907,1757077852500,"fUST",-268.44532772,0.00014544,2,"2025-09-05T13:10:52.500",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664909,1757077852509,"fUST",-500.0,0.00014684,2,"2025-09-05T13:10:52.509",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664911,1757077852519,"fUST",-300.63066952,0.00014684,2,"2025-09-05T13:10:52.519",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664913,1757077852528,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.528",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664915,1757077852537,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.537",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664917,1757077852546,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.546",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664919,1757077852555,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.555",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664921,1757077852565,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.565",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664923,1757077852574,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.574",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664925,1757077852584,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.584",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664926,1757077852593,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.593",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664929,1757077852603,"fUST",-480.82,0.00014794,2,"2025-09-05T13:10:52.603",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664931,1757077852612,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.612",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664933,1757077852621,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.621",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664935,1757077852632,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.632",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664937,1757077852642,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.642",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664939,1757077852651,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.651",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664941,1757077852660,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.660",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664943,1757077852670,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.670",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664945,1757077852679,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.679",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664947,1757077852688,"fUST",-562.66,0.00014794,2,"2025-09-05T13:10:52.688",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664949,1757077852697,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.697",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664951,1757077852705,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.705",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664953,1757077852714,"fUST",-194.82633527,0.00014794,2,"2025-09-05T13:10:52.714",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664955,1757077852723,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.723",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664957,1757077852733,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.733",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664959,1757077852742,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.742",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664961,1757077852751,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.751",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664963,1757077852760,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.760",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664965,1757077852769,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.769",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664968,1757077852779,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.779",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664970,1757077852788,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.788",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664972,1757077852797,"fUST",-552.69,0.00014794,2,"2025-09-05T13:10:52.797",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664974,1757077852806,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.806",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664976,1757077852815,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.815",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664978,1757077852824,"fUST",-982.97,0.00014794,2,"2025-09-05T13:10:52.824",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664980,1757077852835,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.835",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664982,1757077852844,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.844",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664984,1757077852853,"fUST",-389.18633938,0.00014794,2,"2025-09-05T13:10:52.853",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664986,1757077852862,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.862",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664988,1757077852871,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.871",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664990,1757077852880,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.880",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664992,1757077852889,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.889",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664994,1757077852899,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.899",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664996,1757077852908,"fUST",-616.92776068,0.00014794,2,"2025-09-05T13:10:52.908",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383664998,1757077852917,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.917",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665000,1757077852926,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.926",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665002,1757077852936,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.936",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665004,1757077852946,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.946",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665006,1757077852955,"fUST",-1342.83,0.00014794,2,"2025-09-05T13:10:52.955",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665007,1757077852964,"fUST",-811.82,0.00014794,2,"2025-09-05T13:10:52.964",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665010,1757077852974,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:52.974",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665012,1757077852983,"fUST",-767.37,0.00014794,2,"2025-09-05T13:10:52.983",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665014,1757077852992,"fUST",-599.47,0.00014794,2,"2025-09-05T13:10:52.992",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665016,1757077853002,"fUST",-1306.98,0.00014794,2,"2025-09-05T13:10:53.002",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665017,1757077853011,"fUST",-253.02,0.00014794,2,"2025-09-05T13:10:53.011",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665020,1757077853021,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.021",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665022,1757077853030,"fUST",-693.8,0.00014794,2,"2025-09-05T13:10:53.030",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665024,1757077853040,"fUST",-616.83800703,0.00014794,2,"2025-09-05T13:10:53.040",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665026,1757077853049,"fUST",-2895.42,0.00014794,2,"2025-09-05T13:10:53.049",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665027,1757077853058,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.058",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665029,1757077853067,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.067",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665032,1757077853076,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.076",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665033,1757077853085,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.085",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665036,1757077853095,"fUST",-2156.32,0.00014794,2,"2025-09-05T13:10:53.095",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665037,1757077853104,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.104",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665039,1757077853113,"fUST",-480.24,0.00014794,2,"2025-09-05T13:10:53.113",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665041,1757077853122,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.122",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665043,1757077853131,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.131",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665045,1757077853141,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.141",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665047,1757077853151,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.151",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665049,1757077853160,"fUST",-792.8,0.00014794,2,"2025-09-05T13:10:53.160",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665051,1757077853170,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.170",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665053,1757077853179,"fUST",-536.64,0.00014794,2,"2025-09-05T13:10:53.179",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665055,1757077853188,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.188",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665058,1757077853197,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.197",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665060,1757077853206,"fUST",-570.82,0.00014794,2,"2025-09-05T13:10:53.206",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665061,1757077853216,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.216",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665063,1757077853225,"fUST",-694.08,0.00014794,2,"2025-09-05T13:10:53.225",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665066,1757077853235,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.235",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665067,1757077853244,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.244",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665069,1757077853254,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.254",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665071,1757077853263,"fUST",-533.43,0.00014794,2,"2025-09-05T13:10:53.263",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665074,1757077853273,"fUST",-947.95,0.00014794,2,"2025-09-05T13:10:53.273",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665076,1757077853282,"fUST",-522.15,0.00014794,2,"2025-09-05T13:10:53.282",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665077,1757077853292,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.292",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665079,1757077853301,"fUST",-8196.03,0.00014794,2,"2025-09-05T13:10:53.301",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665082,1757077853310,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.310",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665084,1757077853320,"fUST",-893.8,0.00014794,2,"2025-09-05T13:10:53.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665086,1757077853329,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665088,1757077853339,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.339",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665090,1757077853348,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.348",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665091,1757077853357,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.357",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665094,1757077853367,"fUST",-480.0,0.00014794,2,"2025-09-05T13:10:53.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665096,1757077853377,"fUST",-187.8399385,0.00014796,2,"2025-09-05T13:10:53.377",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665097,1757077853386,"fUST",-504.07,0.000148,2,"2025-09-05T13:10:53.386",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665100,1757077853396,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.396",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665102,1757077853406,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.406",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665104,1757077853415,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.415",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665106,1757077853424,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.424",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665108,1757077853434,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.434",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665110,1757077853444,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.444",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665112,1757077853453,"fUST",-153.71,0.000148,2,"2025-09-05T13:10:53.453",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665114,1757077853462,"fUST",-1000.0,0.00014821,2,"2025-09-05T13:10:53.462",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665116,1757077853474,"fUST",-504.92672541,0.00014821,2,"2025-09-05T13:10:53.474",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665118,1757077853484,"fUST",-338.58,0.00014915,2,"2025-09-05T13:10:53.484",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665120,1757077853493,"fUST",-338.58,0.0001493,2,"2025-09-05T13:10:53.493",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665122,1757077853503,"fUST",-160.0,0.00015,2,"2025-09-05T13:10:53.503",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665123,1757077853511,"fUST",-10569.94136612,0.00015014,2,"2025-09-05T13:10:53.511",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665126,1757077853522,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.522",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665128,1757077853531,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.531",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665130,1757077853541,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.541",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665132,1757077853552,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.552",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665134,1757077853561,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.561",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665136,1757077853571,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.571",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665138,1757077853580,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.580",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665140,1757077853590,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.590",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665142,1757077853599,"fUST",-480.82,0.00015068,2,"2025-09-05T13:10:53.599",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665144,1757077853608,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.608",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665146,1757077853617,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.617",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665148,1757077853627,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.627",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665150,1757077853636,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.636",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665152,1757077853645,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.645",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665154,1757077853654,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.654",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665156,1757077853664,"fUST",-526.09,0.00015068,2,"2025-09-05T13:10:53.664",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665158,1757077853673,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.673",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665160,1757077853682,"fUST",-474.91383403,0.00015068,2,"2025-09-05T13:10:53.682",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665162,1757077853691,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.691",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665164,1757077853700,"fUST",-165.88,0.00015068,2,"2025-09-05T13:10:53.700",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665165,1757077853710,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.710",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665167,1757077853719,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.719",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665169,1757077853728,"fUST",-256.79526028,0.00015068,2,"2025-09-05T13:10:53.728",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665171,1757077853737,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.737",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665173,1757077853746,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.746",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665175,1757077853755,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.755",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665177,1757077853765,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.765",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665179,1757077853774,"fUST",-552.69,0.00015068,2,"2025-09-05T13:10:53.774",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665181,1757077853783,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.783",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665184,1757077853793,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.793",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665186,1757077853802,"fUST",-982.97,0.00015068,2,"2025-09-05T13:10:53.802",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665187,1757077853811,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.811",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665190,1757077853820,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.820",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665191,1757077853830,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.830",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665193,1757077853839,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.839",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665196,1757077853849,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.849",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665198,1757077853858,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.858",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665200,1757077853868,"fUST",-422.14,0.00015068,2,"2025-09-05T13:10:53.868",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665202,1757077853877,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.877",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665204,1757077853886,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.886",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665205,1757077853895,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.895",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665208,1757077853905,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.905",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665209,1757077853915,"fUST",-1342.83,0.00015068,2,"2025-09-05T13:10:53.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665212,1757077853924,"fUST",-811.82,0.00015068,2,"2025-09-05T13:10:53.924",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665214,1757077853933,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.933",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665216,1757077853943,"fUST",-767.37,0.00015068,2,"2025-09-05T13:10:53.943",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665218,1757077853953,"fUST",-599.47,0.00015068,2,"2025-09-05T13:10:53.953",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665220,1757077853962,"fUST",-1306.98,0.00015068,2,"2025-09-05T13:10:53.962",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665222,1757077853970,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.970",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665223,1757077853980,"fUST",-693.8,0.00015068,2,"2025-09-05T13:10:53.980",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665225,1757077853989,"fUST",-2895.42,0.00015068,2,"2025-09-05T13:10:53.989",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665227,1757077853998,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:53.998",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665229,1757077854007,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.007",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665231,1757077854016,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.016",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665233,1757077854025,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.025",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665235,1757077854034,"fUST",-2156.32,0.00015068,2,"2025-09-05T13:10:54.034",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665237,1757077854044,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.044",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665239,1757077854053,"fUST",-480.24,0.00015068,2,"2025-09-05T13:10:54.053",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665241,1757077854062,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665243,1757077854073,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.073",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665245,1757077854082,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.082",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665247,1757077854093,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.093",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665250,1757077854103,"fUST",-792.8,0.00015068,2,"2025-09-05T13:10:54.103",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665252,1757077854112,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.112",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665254,1757077854121,"fUST",-536.64,0.00015068,2,"2025-09-05T13:10:54.121",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665255,1757077854131,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.131",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665257,1757077854140,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.140",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665260,1757077854150,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.150",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665261,1757077854159,"fUST",-694.08,0.00015068,2,"2025-09-05T13:10:54.159",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665263,1757077854168,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.168",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665265,1757077854177,"fUST",-518.53187965,0.00015068,2,"2025-09-05T13:10:54.177",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665267,1757077854187,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.187",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665269,1757077854196,"fUST",-947.95,0.00015068,2,"2025-09-05T13:10:54.196",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665271,1757077854205,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.205",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665273,1757077854215,"fUST",-8196.03,0.00015068,2,"2025-09-05T13:10:54.215",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665276,1757077854224,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.224",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665278,1757077854234,"fUST",-893.8,0.00015068,2,"2025-09-05T13:10:54.234",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665280,1757077854243,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.243",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665282,1757077854255,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.255",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665284,1757077854272,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.272",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665286,1757077854281,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.281",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665287,1757077854291,"fUST",-480.0,0.00015068,2,"2025-09-05T13:10:54.291",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665289,1757077854300,"fUST",-1500.0,0.00015068,2,"2025-09-05T13:10:54.300",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665291,1757077854310,"fUST",-500.0,0.00015073,2,"2025-09-05T13:10:54.310",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665293,1757077854319,"fUST",-500.0,0.00015073,2,"2025-09-05T13:10:54.319",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665295,1757077854329,"fUST",-157.33462,0.00015095,5,"2025-09-05T13:10:54.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665308,1757077854431,"fUST",-151.0,0.000151,2,"2025-09-05T13:10:54.431",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665310,1757077854441,"fUST",-1000.0,0.000152,3,"2025-09-05T13:10:54.441",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665312,1757077854451,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.451",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665314,1757077854461,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.461",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665316,1757077854472,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.472",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665318,1757077854483,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.483",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665320,1757077854493,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.493",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665322,1757077854502,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.502",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665324,1757077854512,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.512",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665326,1757077854523,"fUST",-480.82,0.00015342,2,"2025-09-05T13:10:54.523",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665328,1757077854532,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.532",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665330,1757077854541,"fUST",-237.1977849,0.00015342,2,"2025-09-05T13:10:54.541",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665332,1757077854552,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.552",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665334,1757077854562,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.562",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665336,1757077854571,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.571",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665338,1757077854580,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.580",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665340,1757077854590,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.590",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665342,1757077854599,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.599",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665345,1757077854609,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.609",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665347,1757077854618,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.618",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665348,1757077854627,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.627",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665351,1757077854637,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.637",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665353,1757077854647,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.647",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665354,1757077854656,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.656",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665356,1757077854666,"fUST",-552.69,0.00015342,2,"2025-09-05T13:10:54.666",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665358,1757077854675,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.675",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665360,1757077854685,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.685",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665363,1757077854697,"fUST",-982.97,0.00015342,2,"2025-09-05T13:10:54.697",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665365,1757077854707,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.707",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665367,1757077854716,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.716",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665369,1757077854725,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.725",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665371,1757077854735,"fUST",-190.74190646,0.00015342,2,"2025-09-05T13:10:54.735",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665373,1757077854744,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.744",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665375,1757077854754,"fUST",-338.2,0.00015342,2,"2025-09-05T13:10:54.754",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665377,1757077854763,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.763",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665379,1757077854772,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.772",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665381,1757077854782,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.782",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665383,1757077854790,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.790",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665385,1757077854799,"fUST",-1342.83,0.00015342,2,"2025-09-05T13:10:54.799",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665387,1757077854808,"fUST",-811.82,0.00015342,2,"2025-09-05T13:10:54.808",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665389,1757077854817,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.817",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665390,1757077854827,"fUST",-767.37,0.00015342,2,"2025-09-05T13:10:54.827",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665393,1757077854836,"fUST",-599.47,0.00015342,2,"2025-09-05T13:10:54.836",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665394,1757077854846,"fUST",-1306.98,0.00015342,2,"2025-09-05T13:10:54.846",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665396,1757077854855,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.855",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665399,1757077854865,"fUST",-693.8,0.00015342,2,"2025-09-05T13:10:54.865",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665400,1757077854874,"fUST",-2895.42,0.00015342,2,"2025-09-05T13:10:54.874",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665402,1757077854883,"fUST",-186.30881141,0.00015342,2,"2025-09-05T13:10:54.883",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665404,1757077854892,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.892",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665406,1757077854901,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.901",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665408,1757077854911,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.911",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665411,1757077854921,"fUST",-2156.32,0.00015342,2,"2025-09-05T13:10:54.921",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665413,1757077854930,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.930",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665415,1757077854939,"fUST",-480.24,0.00015342,2,"2025-09-05T13:10:54.939",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665416,1757077854949,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.949",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665417,1757077854958,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.958",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665418,1757077854967,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.967",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665419,1757077854976,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.976",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665420,1757077854986,"fUST",-792.8,0.00015342,2,"2025-09-05T13:10:54.986",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665421,1757077854995,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:54.995",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665422,1757077855004,"fUST",-536.64,0.00015342,2,"2025-09-05T13:10:55.004",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665423,1757077855013,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.013",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665424,1757077855023,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.023",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665425,1757077855031,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.031",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665426,1757077855040,"fUST",-694.08,0.00015342,2,"2025-09-05T13:10:55.040",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665427,1757077855050,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.050",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665428,1757077855059,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.059",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665429,1757077855068,"fUST",-947.95,0.00015342,2,"2025-09-05T13:10:55.068",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665430,1757077855077,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.077",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665431,1757077855087,"fUST",-8196.03,0.00015342,2,"2025-09-05T13:10:55.087",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665432,1757077855097,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.097",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665434,1757077855106,"fUST",-893.8,0.00015342,2,"2025-09-05T13:10:55.106",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665436,1757077855116,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.116",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665438,1757077855125,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.125",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665440,1757077855134,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.134",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665442,1757077855144,"fUST",-480.0,0.00015342,2,"2025-09-05T13:10:55.144",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665444,1757077855154,"fUST",-1500.0,0.00015368,2,"2025-09-05T13:10:55.154",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665446,1757077855163,"fUST",-500.21160428,0.00015504,2,"2025-09-05T13:10:55.163",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665448,1757077855172,"fUST",-1000.0,0.00015516,2,"2025-09-05T13:10:55.172",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665450,1757077855181,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.181",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665452,1757077855190,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.190",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665454,1757077855198,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.198",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665456,1757077855208,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.208",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665458,1757077855217,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.217",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665460,1757077855226,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.226",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665462,1757077855235,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.235",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665464,1757077855244,"fUST",-480.82,0.00015616,2,"2025-09-05T13:10:55.244",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665466,1757077855254,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.254",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665468,1757077855263,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.263",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665470,1757077855273,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.273",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665472,1757077855282,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.282",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665474,1757077855291,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.291",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665476,1757077855301,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.301",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665478,1757077855311,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.311",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665480,1757077855320,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665482,1757077855329,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665484,1757077855338,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.338",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665486,1757077855348,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.348",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665488,1757077855357,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.357",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665490,1757077855367,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665492,1757077855378,"fUST",-552.69,0.00015616,2,"2025-09-05T13:10:55.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665494,1757077855388,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.388",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665496,1757077855397,"fUST",-982.97,0.00015616,2,"2025-09-05T13:10:55.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665498,1757077855407,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665500,1757077855420,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.420",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665503,1757077855429,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.429",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665505,1757077855439,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.439",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665506,1757077855448,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.448",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665508,1757077855457,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.457",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665510,1757077855466,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.466",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665513,1757077855480,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.480",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665514,1757077855490,"fUST",-1342.83,0.00015616,2,"2025-09-05T13:10:55.490",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665517,1757077855499,"fUST",-811.82,0.00015616,2,"2025-09-05T13:10:55.499",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665519,1757077855509,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.509",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665520,1757077855519,"fUST",-767.37,0.00015616,2,"2025-09-05T13:10:55.519",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665522,1757077855529,"fUST",-599.47,0.00015616,2,"2025-09-05T13:10:55.529",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665524,1757077855538,"fUST",-1306.98,0.00015616,2,"2025-09-05T13:10:55.538",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665526,1757077855548,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.548",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665528,1757077855558,"fUST",-693.8,0.00015616,2,"2025-09-05T13:10:55.558",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665530,1757077855568,"fUST",-2895.42,0.00015616,2,"2025-09-05T13:10:55.568",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665532,1757077855577,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.577",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665534,1757077855587,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.587",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665536,1757077855596,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.596",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665538,1757077855606,"fUST",-2156.32,0.00015616,2,"2025-09-05T13:10:55.606",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665540,1757077855615,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.615",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665542,1757077855624,"fUST",-480.24,0.00015616,2,"2025-09-05T13:10:55.624",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665544,1757077855634,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.634",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665546,1757077855644,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.644",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665548,1757077855654,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.654",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665550,1757077855664,"fUST",-587.49738363,0.00015616,2,"2025-09-05T13:10:55.664",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665552,1757077855674,"fUST",-792.8,0.00015616,2,"2025-09-05T13:10:55.674",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665554,1757077855683,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.683",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665556,1757077855692,"fUST",-536.64,0.00015616,2,"2025-09-05T13:10:55.692",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665558,1757077855701,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.701",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665560,1757077855710,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.710",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665562,1757077855720,"fUST",-694.08,0.00015616,2,"2025-09-05T13:10:55.720",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665564,1757077855729,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.729",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665566,1757077855738,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.738",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665568,1757077855747,"fUST",-947.95,0.00015616,2,"2025-09-05T13:10:55.747",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665570,1757077855757,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.757",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665572,1757077855766,"fUST",-8196.03,0.00015616,2,"2025-09-05T13:10:55.766",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665574,1757077855775,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.775",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665576,1757077855784,"fUST",-893.8,0.00015616,2,"2025-09-05T13:10:55.784",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665578,1757077855794,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.794",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665580,1757077855803,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.803",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665582,1757077855812,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.812",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665584,1757077855822,"fUST",-480.0,0.00015616,2,"2025-09-05T13:10:55.822",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665586,1757077855831,"fUST",-1000.0,0.00015621,2,"2025-09-05T13:10:55.831",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665588,1757077855840,"fUST",-1000.0,0.00015621,2,"2025-09-05T13:10:55.840",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665590,1757077855849,"fUST",-720.0,0.00015674,2,"2025-09-05T13:10:55.849",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665592,1757077855859,"fUST",-160.0,0.00015785,2,"2025-09-05T13:10:55.859",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665594,1757077855869,"fUST",-151.0,0.000158,2,"2025-09-05T13:10:55.869",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665596,1757077855878,"fUST",-500.0,0.00015824,2,"2025-09-05T13:10:55.878",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665598,1757077855887,"fUST",-160.57772057,0.00015824,2,"2025-09-05T13:10:55.887",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665600,1757077855897,"fUST",-500.0,0.00015824,2,"2025-09-05T13:10:55.897",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665602,1757077855907,"fUST",-500.0,0.00015824,2,"2025-09-05T13:10:55.907",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665604,1757077855917,"fUST",-624.37796736,0.00015824,2,"2025-09-05T13:10:55.917",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665606,1757077855926,"fUST",-426.67090978,0.00015824,2,"2025-09-05T13:10:55.926",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665608,1757077855935,"fUST",-163.04695332,0.00015824,2,"2025-09-05T13:10:55.935",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665610,1757077855945,"fUST",-174.30168153,0.00015824,2,"2025-09-05T13:10:55.945",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665612,1757077855954,"fUST",-558.98453895,0.00015824,2,"2025-09-05T13:10:55.954",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665614,1757077855963,"fUST",-506.1581339,0.00015824,2,"2025-09-05T13:10:55.963",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665616,1757077855972,"fUST",-500.0,0.00015824,2,"2025-09-05T13:10:55.972",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665618,1757077855982,"fUST",-500.0,0.00015824,2,"2025-09-05T13:10:55.982",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665620,1757077855991,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:55.991",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665622,1757077856000,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.000",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665624,1757077856009,"fUST",-223.76,0.0001589,2,"2025-09-05T13:10:56.009",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665626,1757077856018,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.018",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665628,1757077856027,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.027",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665630,1757077856037,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.037",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665632,1757077856047,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.047",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665634,1757077856056,"fUST",-480.82,0.0001589,2,"2025-09-05T13:10:56.056",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665636,1757077856065,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.065",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665638,1757077856074,"fUST",-194.8352187,0.0001589,2,"2025-09-05T13:10:56.074",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665640,1757077856083,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.083",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665643,1757077856093,"fUST",-421.56767759,0.0001589,2,"2025-09-05T13:10:56.093",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665644,1757077856102,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.102",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665647,1757077856112,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.112",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665649,1757077856121,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.121",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665650,1757077856130,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.130",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665653,1757077856139,"fUST",-501.2541832,0.0001589,2,"2025-09-05T13:10:56.139",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665655,1757077856148,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.148",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665657,1757077856157,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.157",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665659,1757077856166,"fUST",-363.78250589,0.0001589,2,"2025-09-05T13:10:56.166",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665660,1757077856175,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.175",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665662,1757077856186,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.186",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665664,1757077856196,"fUST",-552.69,0.0001589,2,"2025-09-05T13:10:56.196",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665667,1757077856209,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665669,1757077856218,"fUST",-982.97,0.0001589,2,"2025-09-05T13:10:56.218",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665671,1757077856228,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.228",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665673,1757077856237,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.237",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665675,1757077856246,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.246",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665677,1757077856255,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.255",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665679,1757077856265,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.265",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665681,1757077856274,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.274",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665683,1757077856283,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.283",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665685,1757077856292,"fUST",-1342.83,0.0001589,2,"2025-09-05T13:10:56.292",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665687,1757077856302,"fUST",-811.82,0.0001589,2,"2025-09-05T13:10:56.302",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665689,1757077856311,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.311",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665691,1757077856320,"fUST",-767.37,0.0001589,2,"2025-09-05T13:10:56.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665693,1757077856329,"fUST",-599.47,0.0001589,2,"2025-09-05T13:10:56.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665695,1757077856339,"fUST",-1306.98,0.0001589,2,"2025-09-05T13:10:56.339",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665697,1757077856348,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.348",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665699,1757077856357,"fUST",-693.8,0.0001589,2,"2025-09-05T13:10:56.357",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665701,1757077856367,"fUST",-2895.42,0.0001589,2,"2025-09-05T13:10:56.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665703,1757077856377,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.377",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665705,1757077856387,"fUST",-547.25,0.0001589,2,"2025-09-05T13:10:56.387",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665707,1757077856397,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665709,1757077856407,"fUST",-2156.32,0.0001589,2,"2025-09-05T13:10:56.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665711,1757077856418,"fUST",-352.96799777,0.0001589,2,"2025-09-05T13:10:56.418",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665713,1757077856427,"fUST",-480.24,0.0001589,2,"2025-09-05T13:10:56.427",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665715,1757077856437,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.437",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665717,1757077856447,"fUST",-792.8,0.0001589,2,"2025-09-05T13:10:56.447",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665719,1757077856456,"fUST",-484.29,0.0001589,2,"2025-09-05T13:10:56.456",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665721,1757077856466,"fUST",-536.64,0.0001589,2,"2025-09-05T13:10:56.466",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665723,1757077856479,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.479",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665725,1757077856488,"fUST",-694.08,0.0001589,2,"2025-09-05T13:10:56.488",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665727,1757077856498,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.498",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665729,1757077856507,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.507",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665731,1757077856516,"fUST",-947.95,0.0001589,2,"2025-09-05T13:10:56.516",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665733,1757077856526,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.526",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665745,1757077856537,"fUST",-8196.03,0.0001589,2,"2025-09-05T13:10:56.537",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665747,1757077856636,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.636",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665749,1757077856646,"fUST",-893.8,0.0001589,2,"2025-09-05T13:10:56.646",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665751,1757077856655,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.655",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665753,1757077856666,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.666",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665755,1757077856675,"fUST",-151.0,0.0001589,2,"2025-09-05T13:10:56.675",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665757,1757077856684,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.684",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665759,1757077856694,"fUST",-480.0,0.0001589,2,"2025-09-05T13:10:56.694",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665761,1757077856703,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.703",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665763,1757077856713,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.713",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665765,1757077856722,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.722",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665767,1757077856732,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.732",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665769,1757077856741,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.741",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665771,1757077856751,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.751",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665773,1757077856760,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.760",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665775,1757077856770,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.770",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665777,1757077856779,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.779",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665779,1757077856788,"fUST",-500.0,0.00015893,2,"2025-09-05T13:10:56.788",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665781,1757077856798,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.798",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665783,1757077856807,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.807",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665785,1757077856816,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.816",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665787,1757077856826,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.826",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665789,1757077856835,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.835",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665791,1757077856844,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.844",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665793,1757077856854,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.854",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665795,1757077856863,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.863",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665797,1757077856872,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.872",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665799,1757077856882,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.882",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665801,1757077856891,"fUST",-502.46552788,0.00015905,2,"2025-09-05T13:10:56.891",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665804,1757077856900,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.900",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665805,1757077856910,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.910",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665808,1757077856919,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.919",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665810,1757077856928,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.928",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665811,1757077856937,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.937",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665813,1757077856947,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.947",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665815,1757077856956,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.956",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665817,1757077856965,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.965",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665819,1757077856974,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.974",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665821,1757077856983,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.983",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665823,1757077856992,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:56.992",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665825,1757077857001,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:57.001",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665827,1757077857011,"fUST",-501.80252073,0.00015905,2,"2025-09-05T13:10:57.011",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665829,1757077857020,"fUST",-500.0,0.00015905,2,"2025-09-05T13:10:57.020",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665831,1757077857029,"fUST",-500.177271,0.00015905,2,"2025-09-05T13:10:57.029",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665833,1757077857039,"fUST",-2000.0,0.00015916,2,"2025-09-05T13:10:57.039",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665835,1757077857048,"fUST",-1159.711879,0.00016,2,"2025-09-05T13:10:57.048",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665837,1757077857058,"fUST",-159.302,0.00016161,2,"2025-09-05T13:10:57.058",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665839,1757077857067,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.067",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665841,1757077857077,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.077",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665843,1757077857086,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.086",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665845,1757077857096,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.096",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665847,1757077857105,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.105",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665849,1757077857115,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.115",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665851,1757077857123,"fUST",-480.82,0.00016164,2,"2025-09-05T13:10:57.123",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665853,1757077857133,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665855,1757077857142,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.142",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665857,1757077857151,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.151",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665859,1757077857161,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.161",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665861,1757077857170,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.170",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665863,1757077857180,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.180",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665865,1757077857189,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.189",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665867,1757077857199,"fUST",-591.24920063,0.00016164,2,"2025-09-05T13:10:57.199",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665869,1757077857209,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665871,1757077857219,"fUST",-391.34114706,0.00016164,2,"2025-09-05T13:10:57.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665873,1757077857228,"fUST",-552.69,0.00016164,2,"2025-09-05T13:10:57.228",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665875,1757077857238,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665877,1757077857248,"fUST",-982.97,0.00016164,2,"2025-09-05T13:10:57.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665879,1757077857256,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.256",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665881,1757077857265,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.265",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665883,1757077857276,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665885,1757077857285,"fUST",-470.73964908,0.00016164,2,"2025-09-05T13:10:57.285",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665887,1757077857294,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.294",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665889,1757077857303,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.303",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665891,1757077857313,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.313",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665893,1757077857322,"fUST",-1342.83,0.00016164,2,"2025-09-05T13:10:57.322",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665895,1757077857331,"fUST",-811.82,0.00016164,2,"2025-09-05T13:10:57.331",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665897,1757077857341,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.341",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665899,1757077857350,"fUST",-767.37,0.00016164,2,"2025-09-05T13:10:57.350",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665901,1757077857359,"fUST",-599.47,0.00016164,2,"2025-09-05T13:10:57.359",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665903,1757077857369,"fUST",-1306.98,0.00016164,2,"2025-09-05T13:10:57.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665905,1757077857380,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.380",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665907,1757077857390,"fUST",-693.8,0.00016164,2,"2025-09-05T13:10:57.390",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665909,1757077857399,"fUST",-2895.42,0.00016164,2,"2025-09-05T13:10:57.399",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665911,1757077857410,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.410",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665913,1757077857420,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.420",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665915,1757077857429,"fUST",-2156.32,0.00016164,2,"2025-09-05T13:10:57.429",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665917,1757077857439,"fUST",-480.24,0.00016164,2,"2025-09-05T13:10:57.439",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665919,1757077857448,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.448",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665921,1757077857458,"fUST",-792.8,0.00016164,2,"2025-09-05T13:10:57.458",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665923,1757077857467,"fUST",-536.64,0.00016164,2,"2025-09-05T13:10:57.467",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665925,1757077857481,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.481",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665927,1757077857490,"fUST",-694.08,0.00016164,2,"2025-09-05T13:10:57.490",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665929,1757077857499,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.499",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665931,1757077857509,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.509",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665933,1757077857520,"fUST",-947.95,0.00016164,2,"2025-09-05T13:10:57.520",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665935,1757077857530,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.530",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665937,1757077857539,"fUST",-8196.03,0.00016164,2,"2025-09-05T13:10:57.539",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665939,1757077857550,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.550",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665941,1757077857559,"fUST",-893.8,0.00016164,2,"2025-09-05T13:10:57.559",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665943,1757077857568,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.568",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665945,1757077857579,"fUST",-409.35,0.00016164,2,"2025-09-05T13:10:57.579",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665947,1757077857587,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.587",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665949,1757077857596,"fUST",-480.0,0.00016164,2,"2025-09-05T13:10:57.596",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665951,1757077857605,"fUST",-1500.0,0.00016168,2,"2025-09-05T13:10:57.605",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665953,1757077857614,"fUST",-1504.02130842,0.00016168,2,"2025-09-05T13:10:57.614",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665955,1757077857623,"fUST",-260.0,0.00016333,2,"2025-09-05T13:10:57.623",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665957,1757077857632,"fUST",-1000.0,0.00016372,2,"2025-09-05T13:10:57.632",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665959,1757077857642,"fUST",-1000.0,0.00016372,2,"2025-09-05T13:10:57.642",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665961,1757077857651,"fUST",-1000.0,0.00016372,2,"2025-09-05T13:10:57.651",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665963,1757077857659,"fUST",-1000.0,0.00016372,2,"2025-09-05T13:10:57.659",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665965,1757077857668,"fUST",-317.21856873,0.00016422,2,"2025-09-05T13:10:57.668",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665967,1757077857677,"fUST",-500.0,0.00016422,2,"2025-09-05T13:10:57.677",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665969,1757077857686,"fUST",-500.0,0.00016422,2,"2025-09-05T13:10:57.686",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665971,1757077857695,"fUST",-500.0,0.00016422,2,"2025-09-05T13:10:57.695",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665973,1757077857705,"fUST",-151.0,0.00016437,2,"2025-09-05T13:10:57.705",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665975,1757077857714,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.714",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665977,1757077857723,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.723",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665979,1757077857733,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.733",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665981,1757077857742,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.742",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665983,1757077857752,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.752",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665986,1757077857762,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.762",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665987,1757077857774,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.774",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665989,1757077857783,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.783",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665992,1757077857793,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.793",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665993,1757077857803,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.803",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665995,1757077857812,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.812",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665997,1757077857821,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.821",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383665999,1757077857831,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.831",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666001,1757077857840,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.840",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666004,1757077857849,"fUST",-500.0,0.00016438,2,"2025-09-05T13:10:57.849",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666006,1757077857859,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.859",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666008,1757077857868,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.868",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666009,1757077857877,"fUST",-480.82,0.00016438,2,"2025-09-05T13:10:57.877",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666012,1757077857887,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.887",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666014,1757077857896,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.896",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666015,1757077857905,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.905",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666016,1757077857915,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666017,1757077857924,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.924",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666018,1757077857933,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.933",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666019,1757077857942,"fUST",-179.48301101,0.00016438,2,"2025-09-05T13:10:57.942",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666020,1757077857951,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.951",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666021,1757077857960,"fUST",-552.69,0.00016438,2,"2025-09-05T13:10:57.960",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666022,1757077857970,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.970",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666023,1757077857979,"fUST",-982.97,0.00016438,2,"2025-09-05T13:10:57.979",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666024,1757077857988,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.988",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666025,1757077857997,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:57.997",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666026,1757077858007,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.007",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666027,1757077858016,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.016",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666028,1757077858025,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.025",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666029,1757077858034,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.034",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666030,1757077858043,"fUST",-1342.83,0.00016438,2,"2025-09-05T13:10:58.043",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666032,1757077858052,"fUST",-811.82,0.00016438,2,"2025-09-05T13:10:58.052",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666034,1757077858062,"fUST",-767.37,0.00016438,2,"2025-09-05T13:10:58.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666036,1757077858071,"fUST",-599.47,0.00016438,2,"2025-09-05T13:10:58.071",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666038,1757077858082,"fUST",-1306.98,0.00016438,2,"2025-09-05T13:10:58.082",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666040,1757077858092,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.092",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666042,1757077858101,"fUST",-693.8,0.00016438,2,"2025-09-05T13:10:58.101",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666044,1757077858110,"fUST",-2895.42,0.00016438,2,"2025-09-05T13:10:58.110",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666045,1757077858120,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.120",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666048,1757077858130,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.130",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666050,1757077858140,"fUST",-2156.32,0.00016438,2,"2025-09-05T13:10:58.140",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666052,1757077858150,"fUST",-480.24,0.00016438,2,"2025-09-05T13:10:58.150",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666053,1757077858162,"fUST",-460.55,0.00016438,2,"2025-09-05T13:10:58.162",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666056,1757077858173,"fUST",-792.8,0.00016438,2,"2025-09-05T13:10:58.173",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666057,1757077858183,"fUST",-536.64,0.00016438,2,"2025-09-05T13:10:58.183",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666060,1757077858193,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.193",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666061,1757077858203,"fUST",-694.08,0.00016438,2,"2025-09-05T13:10:58.203",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666063,1757077858212,"fUST",-171.98,0.00016438,2,"2025-09-05T13:10:58.212",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666065,1757077858222,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.222",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666067,1757077858231,"fUST",-947.95,0.00016438,2,"2025-09-05T13:10:58.231",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666069,1757077858241,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.241",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666071,1757077858251,"fUST",-8196.03,0.00016438,2,"2025-09-05T13:10:58.251",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666073,1757077858260,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.260",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666075,1757077858270,"fUST",-893.8,0.00016438,2,"2025-09-05T13:10:58.270",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666077,1757077858279,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.279",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666080,1757077858289,"fUST",-480.0,0.00016438,2,"2025-09-05T13:10:58.289",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666082,1757077858299,"fUST",-212.72,0.00016438,2,"2025-09-05T13:10:58.299",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666084,1757077858309,"fUST",-151.0,0.00016438,2,"2025-09-05T13:10:58.309",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666085,1757077858318,"fUST",-151.0,0.00016438,2,"2025-09-05T13:10:58.318",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666088,1757077858328,"fUST",-246.201643,0.00016438,2,"2025-09-05T13:10:58.328",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666089,1757077858337,"fUST",-246.201643,0.00016438,2,"2025-09-05T13:10:58.337",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666091,1757077858347,"fUST",-246.201643,0.00016438,2,"2025-09-05T13:10:58.347",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666094,1757077858357,"fUST",-246.201643,0.00016438,2,"2025-09-05T13:10:58.357",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666096,1757077858367,"fUST",-500.3557809,0.00016438,2,"2025-09-05T13:10:58.367",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666098,1757077858377,"fUST",-254.7207927,0.00016438,2,"2025-09-05T13:10:58.377",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666100,1757077858386,"fUST",-563.43327456,0.00016441,2,"2025-09-05T13:10:58.386",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666102,1757077858396,"fUST",-397.51368555,0.00016441,2,"2025-09-05T13:10:58.396",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666104,1757077858405,"fUST",-1000.0,0.00016441,2,"2025-09-05T13:10:58.405",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666106,1757077858417,"fUST",-583.53878485,0.00016441,2,"2025-09-05T13:10:58.417",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666108,1757077858426,"fUST",-1000.0,0.00016441,2,"2025-09-05T13:10:58.426",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666110,1757077858436,"fUST",-1000.0,0.00016441,2,"2025-09-05T13:10:58.436",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666112,1757077858446,"fUST",-1000.0,0.00016441,2,"2025-09-05T13:10:58.446",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666114,1757077858455,"fUST",-1000.0,0.00016441,2,"2025-09-05T13:10:58.455",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666116,1757077858465,"fUST",-1000.0,0.00016441,2,"2025-09-05T13:10:58.465",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666118,1757077858477,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.477",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666120,1757077858487,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.487",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666122,1757077858497,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.497",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666124,1757077858506,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.506",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666126,1757077858515,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.515",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666128,1757077858525,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.525",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666130,1757077858534,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.534",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666132,1757077858544,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.544",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666134,1757077858553,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.553",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666136,1757077858563,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.563",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666146,1757077858573,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.573",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666148,1757077858664,"fUST",-1089.34476292,0.00016452,2,"2025-09-05T13:10:58.664",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666150,1757077858675,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.675",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666152,1757077858685,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.685",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666154,1757077858694,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.694",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666156,1757077858704,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.704",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666159,1757077858714,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.714",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666161,1757077858723,"fUST",-1000.0,0.00016452,2,"2025-09-05T13:10:58.723",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666163,1757077858734,"fUST",-2500.0,0.00016464,2,"2025-09-05T13:10:58.734",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666165,1757077858743,"fUST",-500.0,0.00016473,2,"2025-09-05T13:10:58.743",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666166,1757077858752,"fUST",-500.0,0.00016473,2,"2025-09-05T13:10:58.752",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666168,1757077858761,"fUST",-500.0,0.00016492,2,"2025-09-05T13:10:58.761",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666170,1757077858771,"fUST",-151.0,0.000166,2,"2025-09-05T13:10:58.771",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666173,1757077858781,"fUST",-418.59,0.00016712,2,"2025-09-05T13:10:58.781",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666175,1757077858790,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.790",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666177,1757077858799,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.799",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666179,1757077858808,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.808",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666180,1757077858818,"fUST",-500.0,0.00016712,2,"2025-09-05T13:10:58.818",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666183,1757077858827,"fUST",-365.26,0.00016712,2,"2025-09-05T13:10:58.827",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666185,1757077858837,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666187,1757077858847,"fUST",-480.82,0.00016712,2,"2025-09-05T13:10:58.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666188,1757077858856,"fUST",-372.59,0.00016712,2,"2025-09-05T13:10:58.856",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666191,1757077858865,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.865",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666193,1757077858875,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.875",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666194,1757077858884,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.884",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666197,1757077858894,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.894",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666199,1757077858904,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.904",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666201,1757077858915,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666203,1757077858925,"fUST",-552.69,0.00016712,2,"2025-09-05T13:10:58.925",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666205,1757077858935,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.935",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666207,1757077858944,"fUST",-982.97,0.00016712,2,"2025-09-05T13:10:58.944",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666209,1757077858954,"fUST",-345.89,0.00016712,2,"2025-09-05T13:10:58.954",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666211,1757077858963,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.963",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666213,1757077858972,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.972",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666215,1757077858982,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.982",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666217,1757077858992,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:58.992",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666219,1757077859002,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.002",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666221,1757077859011,"fUST",-1342.83,0.00016712,2,"2025-09-05T13:10:59.011",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666223,1757077859021,"fUST",-811.82,0.00016712,2,"2025-09-05T13:10:59.021",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666225,1757077859030,"fUST",-767.37,0.00016712,2,"2025-09-05T13:10:59.030",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666227,1757077859039,"fUST",-599.47,0.00016712,2,"2025-09-05T13:10:59.039",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666229,1757077859049,"fUST",-1306.98,0.00016712,2,"2025-09-05T13:10:59.049",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666231,1757077859059,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.059",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666233,1757077859069,"fUST",-693.8,0.00016712,2,"2025-09-05T13:10:59.069",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666235,1757077859078,"fUST",-2895.42,0.00016712,2,"2025-09-05T13:10:59.078",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666237,1757077859087,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.087",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666239,1757077859096,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.096",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666241,1757077859106,"fUST",-2156.32,0.00016712,2,"2025-09-05T13:10:59.106",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666243,1757077859117,"fUST",-480.24,0.00016712,2,"2025-09-05T13:10:59.117",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666245,1757077859126,"fUST",-792.8,0.00016712,2,"2025-09-05T13:10:59.126",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666247,1757077859135,"fUST",-536.64,0.00016712,2,"2025-09-05T13:10:59.135",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666249,1757077859145,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.145",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666251,1757077859154,"fUST",-694.08,0.00016712,2,"2025-09-05T13:10:59.154",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666253,1757077859164,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.164",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666255,1757077859175,"fUST",-947.95,0.00016712,2,"2025-09-05T13:10:59.175",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666257,1757077859184,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.184",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666259,1757077859194,"fUST",-8196.03,0.00016712,2,"2025-09-05T13:10:59.194",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666261,1757077859204,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.204",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666263,1757077859213,"fUST",-893.8,0.00016712,2,"2025-09-05T13:10:59.213",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666265,1757077859223,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.223",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666267,1757077859232,"fUST",-480.0,0.00016712,2,"2025-09-05T13:10:59.232",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666269,1757077859242,"fUST",-2000.0,0.00016716,2,"2025-09-05T13:10:59.242",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666271,1757077859251,"fUST",-360.0,0.00016881,2,"2025-09-05T13:10:59.251",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666273,1757077859260,"fUST",-438.08950379,0.0001692,2,"2025-09-05T13:10:59.260",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383666275,1757077859269,"fUST",-596.47556866,0.0001692,2,"2025-09-05T13:10:59.269",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667495,1757077871807,"fUST",-480.0,0.00013698,2,"2025-09-05T13:11:11.807",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667499,1757077871836,"fUST",-480.0,0.00013698,2,"2025-09-05T13:11:11.836",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667500,1757077871865,"fUST",-653.49,0.00013698,2,"2025-09-05T13:11:11.865",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667501,1757077871896,"fUST",-480.0,0.00013972,2,"2025-09-05T13:11:11.896",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667502,1757077871926,"fUST",-480.0,0.00013972,2,"2025-09-05T13:11:11.926",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667504,1757077871953,"fUST",-653.49,0.00013972,2,"2025-09-05T13:11:11.953",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667508,1757077871981,"fUST",-500.0,0.00013973,2,"2025-09-05T13:11:11.981",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667511,1757077872009,"fUST",-500.0,0.00013973,2,"2025-09-05T13:11:12.009",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667515,1757077872037,"fUST",-500.0,0.00013973,2,"2025-09-05T13:11:12.037",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667520,1757077872067,"fUST",-480.0,0.00014246,2,"2025-09-05T13:11:12.067",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667523,1757077872094,"fUST",-480.0,0.00014246,2,"2025-09-05T13:11:12.094",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667528,1757077872124,"fUST",-653.49,0.00014246,2,"2025-09-05T13:11:12.124",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667531,1757077872153,"fUST",-480.0,0.0001452,2,"2025-09-05T13:11:12.153",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667535,1757077872183,"fUST",-480.0,0.0001452,2,"2025-09-05T13:11:12.183",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667539,1757077872212,"fUST",-480.0,0.0001452,2,"2025-09-05T13:11:12.212",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667543,1757077872240,"fUST",-653.49,0.0001452,2,"2025-09-05T13:11:12.240",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667547,1757077872266,"fUST",-1000.0,0.00014521,2,"2025-09-05T13:11:12.266",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667550,1757077872292,"fUST",-409.0,0.00014524,2,"2025-09-05T13:11:12.292",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667554,1757077872314,"fUST",-480.0,0.00014794,2,"2025-09-05T13:11:12.314",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667557,1757077872337,"fUST",-480.0,0.00014794,2,"2025-09-05T13:11:12.337",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667560,1757077872360,"fUST",-480.0,0.00014794,2,"2025-09-05T13:11:12.360",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667564,1757077872388,"fUST",-653.49,0.00014794,2,"2025-09-05T13:11:12.388",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667607,1757077881114,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:21.114",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667608,1757077881413,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:21.413",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667609,1757077881841,"fUST",480.0,0.00014246,2,"2025-09-05T13:11:21.841",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667610,1757077882118,"fUST",480.0,0.0001452,2,"2025-09-05T13:11:22.118",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667611,1757077882369,"fUST",480.0,0.00014794,2,"2025-09-05T13:11:22.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667612,1757077882710,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:22.710",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667613,1757077882959,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:22.959",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667614,1757077883209,"fUST",480.0,0.00014246,2,"2025-09-05T13:11:23.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667615,1757077883522,"fUST",480.0,0.0001452,2,"2025-09-05T13:11:23.522",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667616,1757077883812,"fUST",480.0,0.00014794,2,"2025-09-05T13:11:23.812",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667617,1757077888132,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:28.132",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667618,1757077888407,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:28.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667619,1757077888862,"fUST",480.0,0.00014246,2,"2025-09-05T13:11:28.862",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667620,1757077889112,"fUST",480.0,0.0001452,2,"2025-09-05T13:11:29.112",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667621,1757077889381,"fUST",480.0,0.00014794,2,"2025-09-05T13:11:29.381",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667622,1757077890056,"fUST",535.81944139,0.00013698,2,"2025-09-05T13:11:30.056",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667623,1757077898177,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:38.177",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667624,1757077898407,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:38.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667625,1757077898464,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:38.464",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667626,1757077898523,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:38.523",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667627,1757077898700,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:38.700",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667628,1757077898747,"fUST",480.0,0.00014246,2,"2025-09-05T13:11:38.747",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667629,1757077898810,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:38.810",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667630,1757077898962,"fUST",480.0,0.00014246,2,"2025-09-05T13:11:38.962",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667631,1757077899025,"fUST",480.0,0.0001452,2,"2025-09-05T13:11:39.025",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667632,1757077899075,"fUST",480.0,0.00014246,2,"2025-09-05T13:11:39.075",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667633,1757077899255,"fUST",533.49576892,0.0001452,2,"2025-09-05T13:11:39.255",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667634,1757077899336,"fUST",480.0,0.00014794,2,"2025-09-05T13:11:39.336",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667635,1757077899365,"fUST",480.0,0.0001452,2,"2025-09-05T13:11:39.365",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667636,1757077899629,"fUST",480.0,0.00014794,2,"2025-09-05T13:11:39.629",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667637,1757077899940,"fUST",1447.71,0.00013698,2,"2025-09-05T13:11:39.940",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667638,1757077900239,"fUST",1447.71,0.00013972,2,"2025-09-05T13:11:40.239",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667639,1757077900505,"fUST",1447.71,0.00014246,2,"2025-09-05T13:11:40.505",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667640,1757077900837,"fUST",1447.71,0.0001452,2,"2025-09-05T13:11:40.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667641,1757077901089,"fUST",1447.71,0.00014794,2,"2025-09-05T13:11:41.089",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667642,1757077904781,"fUST",480.0,0.00013698,2,"2025-09-05T13:11:44.781",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667643,1757077905029,"fUST",480.0,0.00013972,2,"2025-09-05T13:11:45.029",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667644,1757077905687,"fUST",355.68478969,0.00014246,2,"2025-09-05T13:11:45.687",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667645,1757077916205,"fUST",864.0,0.00018596,20,"2025-09-05T13:11:56.205",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667646,1757077952684,"fUST",1000.0,0.00018595,20,"2025-09-05T13:12:32.684",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667648,1757078004070,"fUST",238.43223934,0.0001356,2,"2025-09-05T13:13:24.070",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667649,1757078021193,"fUST",300.0,0.0001356,2,"2025-09-05T13:13:41.193",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667651,1757078045909,"fUST",300.0,0.0001356,2,"2025-09-05T13:14:05.909",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667652,1757078070206,"fUST",300.0,0.0001356,2,"2025-09-05T13:14:30.206",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667653,1757078079196,"fUST",300.0,0.0001356,2,"2025-09-05T13:14:39.196",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667654,1757078096204,"fUST",300.0,0.0001356,2,"2025-09-05T13:14:56.204",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667655,1757078105653,"fUST",300.0,0.0001356,2,"2025-09-05T13:15:05.653",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667657,1757078122809,"fUST",1051.74421015,0.0001356,2,"2025-09-05T13:15:22.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667658,1757078132630,"fUST",1800.0,0.0001356,2,"2025-09-05T13:15:32.630",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667659,1757078157213,"fUST",1800.0,0.0001356,2,"2025-09-05T13:15:57.213",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667660,1757078182909,"fUST",1800.0,0.0001356,2,"2025-09-05T13:16:22.909",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667661,1757078191809,"fUST",194.11964797,0.00013598,2,"2025-09-05T13:16:31.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667663,1757078198054,"fUST",151.0,0.00025,30,"2025-09-05T13:16:38.054",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667664,1757078206622,"fUST",1800.0,0.0001356,2,"2025-09-05T13:16:46.622",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667666,1757078231054,"fUST",1800.0,0.0001356,2,"2025-09-05T13:17:11.054",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667668,1757078254258,"fUST",3000.0,0.0001356,2,"2025-09-05T13:17:34.258",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667669,1757078279035,"fUST",3000.0,0.0001356,2,"2025-09-05T13:17:59.035",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667670,1757078303576,"fUST",2700.0,0.0001356,2,"2025-09-05T13:18:23.576",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667671,1757078328386,"fUST",1444.51085425,0.0001356,2,"2025-09-05T13:18:48.386",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667672,1757078402804,"fUST",300.0,0.00013696,2,"2025-09-05T13:20:02.804",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667673,1757078404136,"fUST",1200.0,0.00013696,2,"2025-09-05T13:20:04.136",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667674,1757078449122,"fUST",613.36871362,0.00013598,2,"2025-09-05T13:20:49.122",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667680,1757078717844,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:17.844",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667681,1757078718595,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:18.595",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667682,1757078719213,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:19.213",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667683,1757078719985,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:19.985",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667684,1757078721219,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:21.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667685,1757078721894,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:21.894",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667686,1757078722645,"fUST",500.0,0.0001369,2,"2025-09-05T13:25:22.645",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667687,1757078723421,"fUST",504.81578268,0.0001369,2,"2025-09-05T13:25:23.421",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667688,1757078729260,"fUST",536.6976244,0.00013598,2,"2025-09-05T13:25:29.260",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667690,1757078759822,"fUST",271.89992322,0.00013287,2,"2025-09-05T13:25:59.822",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667705,1757079014531,"fUST",469.61042135,0.00013598,2,"2025-09-05T13:30:14.531",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667772,1757079032252,"fUST",-1114.08641614,0.00013697,2,"2025-09-05T13:30:32.252",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667774,1757079032263,"fUST",-85.91358386,0.00013697,2,"2025-09-05T13:30:32.263",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667776,1757079032272,"fUST",-300.0,0.00013697,2,"2025-09-05T13:30:32.272",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667777,1757079032281,"fUST",-300.0,0.00013697,2,"2025-09-05T13:30:32.281",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667779,1757079032291,"fUST",-426.0,0.00013697,2,"2025-09-05T13:30:32.291",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667781,1757079032299,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.299",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667784,1757079032309,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.309",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667787,1757079032318,"fUST",-62.82247984,0.00013698,2,"2025-09-05T13:30:32.318",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667790,1757079032329,"fUST",-417.17752016,0.00013698,2,"2025-09-05T13:30:32.329",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667792,1757079032339,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.339",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667794,1757079032349,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.349",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667796,1757079032359,"fUST",-558.78,0.00013698,2,"2025-09-05T13:30:32.359",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667798,1757079032368,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.368",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667800,1757079032377,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.377",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667802,1757079032386,"fUST",-413.14174658,0.00013698,2,"2025-09-05T13:30:32.386",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667804,1757079032395,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.395",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667806,1757079032404,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.404",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667807,1757079032414,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.414",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667809,1757079032423,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.423",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667811,1757079032433,"fUST",-526.89653165,0.00013698,2,"2025-09-05T13:30:32.433",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667813,1757079032442,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.442",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667815,1757079032451,"fUST",-490.4360983,0.00013698,2,"2025-09-05T13:30:32.451",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667817,1757079032461,"fUST",-482.83658517,0.00013698,2,"2025-09-05T13:30:32.461",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667819,1757079032473,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.473",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667821,1757079032482,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.482",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667823,1757079032491,"fUST",-482.09740748,0.00013698,2,"2025-09-05T13:30:32.491",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667825,1757079032500,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.500",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667827,1757079032510,"fUST",-481.69628703,0.00013698,2,"2025-09-05T13:30:32.510",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667829,1757079032519,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.519",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667831,1757079032528,"fUST",-481.36204137,0.00013698,2,"2025-09-05T13:30:32.528",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667833,1757079032537,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.537",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667835,1757079032547,"fUST",-481.74292242,0.00013698,2,"2025-09-05T13:30:32.547",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667837,1757079032557,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.557",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667839,1757079032567,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.567",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667841,1757079032576,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.576",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667843,1757079032586,"fUST",-554.84,0.00013698,2,"2025-09-05T13:30:32.586",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667845,1757079032596,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.596",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667847,1757079032605,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.605",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667849,1757079032615,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.615",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667851,1757079032624,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.624",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667853,1757079032634,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.634",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667854,1757079032644,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.644",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667856,1757079032653,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.653",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667858,1757079032662,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.662",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667860,1757079032672,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.672",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667861,1757079032681,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.681",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667862,1757079032690,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.690",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667863,1757079032700,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.700",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667864,1757079032709,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.709",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667865,1757079032720,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.720",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667866,1757079032729,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.729",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667867,1757079032738,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.738",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667868,1757079032746,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.746",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667869,1757079032755,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.755",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667870,1757079032764,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.764",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667871,1757079032773,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.773",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667872,1757079032782,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.782",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667873,1757079032791,"fUST",-618.80413277,0.00013698,2,"2025-09-05T13:30:32.791",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667874,1757079032800,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.800",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667875,1757079032810,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.810",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667876,1757079032819,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.819",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667877,1757079032828,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.828",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667878,1757079032837,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667879,1757079032846,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.846",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667880,1757079032858,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.858",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667881,1757079032868,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.868",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667882,1757079032876,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.876",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667883,1757079032886,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.886",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667884,1757079032897,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.897",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667885,1757079032906,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.906",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667886,1757079032915,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667887,1757079032924,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.924",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667888,1757079032934,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.934",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667889,1757079032943,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.943",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667891,1757079032952,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.952",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667893,1757079032961,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.961",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667895,1757079032971,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.971",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667897,1757079032981,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.981",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667899,1757079032990,"fUST",-569.94630896,0.00013698,2,"2025-09-05T13:30:32.990",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667901,1757079032999,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:32.999",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667903,1757079033010,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.010",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667905,1757079033020,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.020",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667907,1757079033029,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.029",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667909,1757079033039,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.039",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667911,1757079033049,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.049",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667913,1757079033058,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.058",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667915,1757079033068,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.068",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667917,1757079033078,"fUST",-483.50300969,0.00013698,2,"2025-09-05T13:30:33.078",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667919,1757079033097,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.097",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667921,1757079033120,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.120",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667923,1757079033130,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.130",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667925,1757079033139,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.139",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667927,1757079033149,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.149",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667929,1757079033158,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.158",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667931,1757079033167,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.167",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667933,1757079033178,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.178",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667935,1757079033188,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.188",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667937,1757079033198,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.198",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667938,1757079033208,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.208",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667940,1757079033219,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667942,1757079033228,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.228",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667944,1757079033238,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667946,1757079033248,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667948,1757079033257,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.257",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667950,1757079033266,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.266",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667952,1757079033276,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667954,1757079033286,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.286",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667956,1757079033295,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.295",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667958,1757079033306,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.306",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667960,1757079033315,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.315",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667962,1757079033325,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.325",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667965,1757079033335,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.335",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667966,1757079033344,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.344",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667968,1757079033353,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.353",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667970,1757079033362,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.362",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667972,1757079033372,"fUST",-488.28,0.00013698,2,"2025-09-05T13:30:33.372",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667974,1757079033382,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.382",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667976,1757079033391,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.391",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667978,1757079033401,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.401",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667980,1757079033410,"fUST",-537.35,0.00013698,2,"2025-09-05T13:30:33.410",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667982,1757079033420,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.420",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667984,1757079033429,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.429",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667986,1757079033439,"fUST",-691.42,0.00013698,2,"2025-09-05T13:30:33.439",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667988,1757079033448,"fUST",-514.01,0.00013698,2,"2025-09-05T13:30:33.448",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667990,1757079033458,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.458",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667992,1757079033467,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.467",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667994,1757079033477,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.477",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667996,1757079033487,"fUST",-322.72,0.00013698,2,"2025-09-05T13:30:33.487",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667998,1757079033498,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.498",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383667999,1757079033507,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.507",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668001,1757079033517,"fUST",-511.48,0.00013698,2,"2025-09-05T13:30:33.517",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668003,1757079033526,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.526",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668005,1757079033535,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.535",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668007,1757079033545,"fUST",-238.65494765,0.00013698,2,"2025-09-05T13:30:33.545",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668009,1757079033554,"fUST",-453.99555922,0.00013698,2,"2025-09-05T13:30:33.554",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668011,1757079033564,"fUST",-515.31,0.00013698,2,"2025-09-05T13:30:33.564",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668013,1757079033574,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.574",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668014,1757079033584,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.584",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668016,1757079033594,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.594",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668018,1757079033605,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.605",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668020,1757079033615,"fUST",-1146.11,0.00013698,2,"2025-09-05T13:30:33.615",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668022,1757079033624,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.624",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668024,1757079033634,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.634",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668026,1757079033644,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.644",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668028,1757079033653,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.653",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668030,1757079033662,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.662",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668032,1757079033672,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.672",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668034,1757079033682,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.682",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668036,1757079033692,"fUST",-1128.69,0.00013698,2,"2025-09-05T13:30:33.692",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668038,1757079033701,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.701",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668040,1757079033711,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.711",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668042,1757079033722,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.722",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668044,1757079033731,"fUST",-1621.61,0.00013698,2,"2025-09-05T13:30:33.731",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668046,1757079033740,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.740",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668048,1757079033750,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.750",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668050,1757079033759,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.759",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668052,1757079033768,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.768",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668054,1757079033777,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.777",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668056,1757079033786,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.786",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668058,1757079033796,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.796",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668060,1757079033805,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.805",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668062,1757079033815,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.815",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668063,1757079033824,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.824",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668065,1757079033834,"fUST",-154.47978423,0.00013698,2,"2025-09-05T13:30:33.834",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668067,1757079033844,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.844",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668069,1757079033856,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.856",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668071,1757079033867,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.867",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668073,1757079033876,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.876",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668075,1757079033887,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.887",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668077,1757079033899,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.899",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668079,1757079033909,"fUST",-4098.01,0.00013698,2,"2025-09-05T13:30:33.909",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668081,1757079033918,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.918",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668083,1757079033927,"fUST",-219.17324692,0.00013698,2,"2025-09-05T13:30:33.927",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668085,1757079033936,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.936",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668087,1757079033946,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.946",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668089,1757079033955,"fUST",-500.0,0.00013698,2,"2025-09-05T13:30:33.955",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668091,1757079033966,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.966",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668093,1757079033975,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.975",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668095,1757079033984,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:33.984",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668097,1757079033994,"fUST",-493.97,0.00013698,2,"2025-09-05T13:30:33.994",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668098,1757079034003,"fUST",-500.0,0.00013698,2,"2025-09-05T13:30:34.003",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668100,1757079034013,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.013",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668102,1757079034022,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.022",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668104,1757079034031,"fUST",-481.4279086,0.00013698,2,"2025-09-05T13:30:34.031",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668106,1757079034040,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.040",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668108,1757079034050,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.050",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668110,1757079034059,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.059",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668112,1757079034068,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.068",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668114,1757079034077,"fUST",-203.01101397,0.00013698,2,"2025-09-05T13:30:34.077",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668116,1757079034088,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.088",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668118,1757079034098,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:34.098",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668120,1757079034107,"fUST",-500.0,0.00013698,2,"2025-09-05T13:30:34.107",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668122,1757079034117,"fUST",-479.911547,0.00013699,2,"2025-09-05T13:30:34.117",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668124,1757079034126,"fUST",-158.28770119,0.0001387,2,"2025-09-05T13:30:34.126",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668126,1757079034135,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.135",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668128,1757079034145,"fUST",-237.39232228,0.00013969,2,"2025-09-05T13:30:34.145",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668130,1757079034154,"fUST",-500.64723579,0.00013969,2,"2025-09-05T13:30:34.154",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668131,1757079034163,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.163",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668134,1757079034172,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.172",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668135,1757079034182,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.182",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668137,1757079034191,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.191",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668139,1757079034200,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668141,1757079034210,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.210",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668143,1757079034220,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.220",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668145,1757079034229,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.229",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668147,1757079034238,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668149,1757079034248,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668151,1757079034257,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.257",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668153,1757079034267,"fUST",-560.47959227,0.00013969,2,"2025-09-05T13:30:34.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668155,1757079034276,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668157,1757079034285,"fUST",-571.33174177,0.00013969,2,"2025-09-05T13:30:34.285",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668159,1757079034294,"fUST",-182.60711172,0.00013969,2,"2025-09-05T13:30:34.294",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668161,1757079034303,"fUST",-334.82107913,0.00013969,2,"2025-09-05T13:30:34.303",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668163,1757079034312,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.312",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668165,1757079034322,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.322",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668167,1757079034331,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.331",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668169,1757079034341,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.341",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668171,1757079034350,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.350",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668172,1757079034359,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.359",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668175,1757079034370,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.370",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668176,1757079034379,"fUST",-581.38941465,0.00013969,2,"2025-09-05T13:30:34.379",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668178,1757079034388,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.388",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668180,1757079034398,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.398",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668182,1757079034408,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.408",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668184,1757079034417,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.417",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668186,1757079034426,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.426",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668188,1757079034436,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.436",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668190,1757079034445,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.445",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668192,1757079034455,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.455",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668194,1757079034464,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.464",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668196,1757079034474,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.474",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668198,1757079034483,"fUST",-164.50163769,0.00013969,2,"2025-09-05T13:30:34.483",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668199,1757079034493,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.493",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668201,1757079034503,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.503",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668203,1757079034513,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.513",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668205,1757079034523,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.523",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668207,1757079034532,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.532",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668209,1757079034543,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.543",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668211,1757079034554,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.554",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668213,1757079034564,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.564",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668215,1757079034575,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.575",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668217,1757079034586,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.586",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668219,1757079034596,"fUST",-288.96808264,0.00013969,2,"2025-09-05T13:30:34.596",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668221,1757079034606,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.606",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668223,1757079034615,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.615",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668225,1757079034625,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.625",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668227,1757079034634,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.634",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668229,1757079034644,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.644",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668231,1757079034653,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.653",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668233,1757079034662,"fUST",-469.9786547,0.00013969,2,"2025-09-05T13:30:34.662",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668235,1757079034672,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.672",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668237,1757079034681,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.681",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668239,1757079034690,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.690",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668241,1757079034700,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.700",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668243,1757079034709,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.709",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668245,1757079034719,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.719",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668247,1757079034729,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.729",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668249,1757079034738,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.738",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668251,1757079034747,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.747",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668252,1757079034756,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.756",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668254,1757079034767,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.767",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668256,1757079034776,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.776",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668258,1757079034786,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.786",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668260,1757079034795,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.795",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668262,1757079034804,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.804",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668264,1757079034815,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.815",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668276,1757079034824,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.824",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668278,1757079034939,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.939",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668280,1757079034949,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.949",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668282,1757079034958,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.958",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668284,1757079034969,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.969",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668286,1757079034978,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.978",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668288,1757079034987,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.987",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668289,1757079034996,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:34.996",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668291,1757079035006,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:35.006",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668293,1757079035016,"fUST",-500.0,0.00013969,2,"2025-09-05T13:30:35.016",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668295,1757079035026,"fUST",-300.0,0.00013969,2,"2025-09-05T13:30:35.026",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668297,1757079035035,"fUST",-432.66894263,0.0001397,2,"2025-09-05T13:30:35.035",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668525,1757079038051,"fUST",-553.14,0.00013698,2,"2025-09-05T13:30:38.051",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668526,1757079038062,"fUST",-47.33105737,0.0001397,2,"2025-09-05T13:30:38.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668527,1757079038071,"fUST",-480.0,0.0001397,2,"2025-09-05T13:30:38.071",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668528,1757079038081,"fUST",-480.0,0.0001397,2,"2025-09-05T13:30:38.081",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668529,1757079038090,"fUST",-327.79951416,0.0001397,2,"2025-09-05T13:30:38.090",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668530,1757079038102,"fUST",-152.20048584,0.0001397,2,"2025-09-05T13:30:38.102",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668531,1757079038111,"fUST",-364.56200737,0.0001397,2,"2025-09-05T13:30:38.111",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668532,1757079038123,"fUST",-115.43799263,0.0001397,2,"2025-09-05T13:30:38.123",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668533,1757079038133,"fUST",-480.0,0.0001397,2,"2025-09-05T13:30:38.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668534,1757079038143,"fUST",-252.041302,0.0001397,2,"2025-09-05T13:30:38.143",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668535,1757079038152,"fUST",-500.0,0.0001397,2,"2025-09-05T13:30:38.152",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668536,1757079038162,"fUST",-500.0,0.0001397,2,"2025-09-05T13:30:38.162",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668537,1757079038172,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.172",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668538,1757079038181,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.181",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668539,1757079038191,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.191",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668540,1757079038200,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668541,1757079038210,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.210",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668542,1757079038219,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668543,1757079038228,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.228",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668544,1757079038238,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668545,1757079038247,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.247",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668547,1757079038257,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.257",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668549,1757079038266,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.266",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668551,1757079038276,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668553,1757079038285,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.285",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668555,1757079038294,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.294",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668557,1757079038304,"fUST",-300.0,0.00013971,2,"2025-09-05T13:30:38.304",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668559,1757079038313,"fUST",-600.0,0.00013971,2,"2025-09-05T13:30:38.313",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668561,1757079038323,"fUST",-500.0,0.00013971,2,"2025-09-05T13:30:38.323",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668562,1757079038332,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.332",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668563,1757079038341,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.341",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668564,1757079038351,"fUST",-111.73314872,0.00013972,2,"2025-09-05T13:30:38.351",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668566,1757079038363,"fUST",-368.26685128,0.00013972,2,"2025-09-05T13:30:38.363",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668568,1757079038372,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.372",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668570,1757079038381,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.381",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668573,1757079038391,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.391",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668574,1757079038400,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.400",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668577,1757079038410,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.410",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668579,1757079038419,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.419",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668580,1757079038429,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.429",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668581,1757079038438,"fUST",-488.28,0.00013972,2,"2025-09-05T13:30:38.438",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668582,1757079038448,"fUST",-537.35,0.00013972,2,"2025-09-05T13:30:38.448",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668583,1757079038457,"fUST",-691.42,0.00013972,2,"2025-09-05T13:30:38.457",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668584,1757079038466,"fUST",-511.48,0.00013972,2,"2025-09-05T13:30:38.466",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668585,1757079038477,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.477",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668586,1757079038487,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.487",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668587,1757079038497,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.497",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668588,1757079038506,"fUST",-681.65692558,0.00013972,2,"2025-09-05T13:30:38.506",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668589,1757079038518,"fUST",-464.45307442,0.00013972,2,"2025-09-05T13:30:38.518",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668590,1757079038527,"fUST",-202.65757844,0.00013972,2,"2025-09-05T13:30:38.527",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668591,1757079038539,"fUST",-277.34242156,0.00013972,2,"2025-09-05T13:30:38.539",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668592,1757079038549,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.549",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668593,1757079038558,"fUST",-1128.69,0.00013972,2,"2025-09-05T13:30:38.558",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668594,1757079038567,"fUST",-33.96757844,0.00013972,2,"2025-09-05T13:30:38.567",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668595,1757079038578,"fUST",-455.27,0.00013972,2,"2025-09-05T13:30:38.578",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668596,1757079038590,"fUST",-1110.91819394,0.00013972,2,"2025-09-05T13:30:38.590",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668597,1757079038601,"fUST",-21.45422762,0.00013972,2,"2025-09-05T13:30:38.601",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668598,1757079038611,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.611",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668599,1757079038620,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.620",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668600,1757079038629,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.629",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668601,1757079038638,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.638",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668602,1757079038648,"fUST",-379.50173799,0.00013972,2,"2025-09-05T13:30:38.648",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668603,1757079038659,"fUST",-100.49826201,0.00013972,2,"2025-09-05T13:30:38.659",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668604,1757079038668,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.668",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668605,1757079038677,"fUST",-14.48578693,0.00013972,2,"2025-09-05T13:30:38.677",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668606,1757079038689,"fUST",-465.51421307,0.00013972,2,"2025-09-05T13:30:38.689",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668607,1757079038698,"fUST",-96.33357472,0.00013972,2,"2025-09-05T13:30:38.698",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668608,1757079038709,"fUST",-383.66642528,0.00013972,2,"2025-09-05T13:30:38.709",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668609,1757079038718,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:38.718",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383668610,1757079038727,"fUST",-328.41280429,0.00013972,2,"2025-09-05T13:30:38.727",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669050,1757079043927,"fUST",-382.76199589,0.00013698,2,"2025-09-05T13:30:43.927",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669063,1757079044314,"fUST",-97.23800411,0.00013698,2,"2025-09-05T13:30:44.314",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669064,1757079044323,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:44.323",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669065,1757079044333,"fUST",-480.0,0.00013698,2,"2025-09-05T13:30:44.333",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669066,1757079044343,"fUST",-633.8,0.00013698,2,"2025-09-05T13:30:44.343",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669067,1757079044352,"fUST",-177.94421015,0.00013972,2,"2025-09-05T13:30:44.352",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669113,1757079046535,"fUST",-3591.65298556,0.00013972,2,"2025-09-05T13:30:46.535",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669115,1757079046545,"fUST",-530.38,0.00013972,2,"2025-09-05T13:30:46.545",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669117,1757079046554,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.554",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669119,1757079046564,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.564",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669121,1757079046573,"fUST",-493.97,0.00013972,2,"2025-09-05T13:30:46.573",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669123,1757079046582,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.582",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669125,1757079046592,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.592",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669127,1757079046602,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.602",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669129,1757079046611,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.611",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669131,1757079046620,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.620",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669133,1757079046630,"fUST",-480.0,0.00013972,2,"2025-09-05T13:30:46.630",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669135,1757079046640,"fUST",-633.8,0.00013972,2,"2025-09-05T13:30:46.640",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669137,1757079046649,"fUST",-480.0,0.00014244,2,"2025-09-05T13:30:46.649",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669139,1757079046659,"fUST",-500.0,0.00014245,2,"2025-09-05T13:30:46.659",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669141,1757079046669,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.669",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669143,1757079046679,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.679",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669145,1757079046689,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.689",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669147,1757079046699,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.699",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669149,1757079046709,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.709",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669151,1757079046719,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.719",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669153,1757079046732,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.732",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669155,1757079046741,"fUST",-488.28,0.00014246,2,"2025-09-05T13:30:46.741",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669158,1757079046751,"fUST",-537.35,0.00014246,2,"2025-09-05T13:30:46.751",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669159,1757079046760,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.760",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669162,1757079046770,"fUST",-262.21,0.00014246,2,"2025-09-05T13:30:46.770",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669164,1757079046779,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.779",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669165,1757079046788,"fUST",-1146.11,0.00014246,2,"2025-09-05T13:30:46.788",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669179,1757079046797,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.797",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669181,1757079046919,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.919",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669183,1757079046930,"fUST",-1128.69,0.00014246,2,"2025-09-05T13:30:46.930",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669185,1757079046940,"fUST",-1621.61,0.00014246,2,"2025-09-05T13:30:46.940",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669187,1757079046951,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.951",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669189,1757079046960,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.960",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669191,1757079046969,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.969",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669193,1757079046980,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.980",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669195,1757079046989,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.989",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669197,1757079046999,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:46.999",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669199,1757079047008,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.008",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669201,1757079047018,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.018",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669203,1757079047027,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.027",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669205,1757079047036,"fUST",-4098.01,0.00014246,2,"2025-09-05T13:30:47.036",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669207,1757079047045,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.045",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669209,1757079047055,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.055",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669211,1757079047065,"fUST",-493.97,0.00014246,2,"2025-09-05T13:30:47.065",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669213,1757079047075,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.075",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669215,1757079047084,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.084",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669217,1757079047094,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.094",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669219,1757079047103,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.103",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669221,1757079047112,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.112",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669223,1757079047121,"fUST",-480.0,0.00014246,2,"2025-09-05T13:30:47.121",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669225,1757079047131,"fUST",-633.8,0.00014246,2,"2025-09-05T13:30:47.131",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669227,1757079047140,"fUST",-552.55827305,0.00014246,2,"2025-09-05T13:30:47.140",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669229,1757079047150,"fUST",-500.0,0.00014273,2,"2025-09-05T13:30:47.150",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669231,1757079047159,"fUST",-158.28770115,0.00014413,2,"2025-09-05T13:30:47.159",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669233,1757079047168,"fUST",-480.0,0.00014518,2,"2025-09-05T13:30:47.168",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669235,1757079047178,"fUST",-500.0,0.00014519,2,"2025-09-05T13:30:47.178",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669237,1757079047187,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.187",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669239,1757079047196,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.196",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669241,1757079047206,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.206",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669243,1757079047215,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.215",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669245,1757079047225,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.225",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669247,1757079047237,"fUST",-229.25,0.0001452,2,"2025-09-05T13:30:47.237",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669249,1757079047246,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.246",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669251,1757079047255,"fUST",-488.28,0.0001452,2,"2025-09-05T13:30:47.255",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669253,1757079047264,"fUST",-537.35,0.0001452,2,"2025-09-05T13:30:47.264",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669255,1757079047273,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.273",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669257,1757079047282,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.282",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669259,1757079047292,"fUST",-1140.70994397,0.0001452,2,"2025-09-05T13:30:47.292",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669261,1757079047304,"fUST",-5.40005603,0.0001452,2,"2025-09-05T13:30:47.304",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669263,1757079047314,"fUST",-480.0,0.0001452,2,"2025-09-05T13:30:47.314",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669265,1757079047323,"fUST",-253.60807386,0.0001452,2,"2025-09-05T13:30:47.323",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669349,1757079112984,"fUST",1000.0,0.00018595,20,"2025-09-05T13:31:52.984",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669351,1757079289991,"fUST",682.75159876,0.00013598,2,"2025-09-05T13:34:49.991",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669352,1757079363218,"fUST",300.0,0.00013696,2,"2025-09-05T13:36:03.218",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669357,1757079423095,"fUST",300.0,0.00013696,2,"2025-09-05T13:37:03.095",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669358,1757079482823,"fUST",300.0,0.00013696,2,"2025-09-05T13:38:02.823",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669359,1757079498313,"fUST",1686.01079156,0.00013598,2,"2025-09-05T13:38:18.313",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669360,1757079570506,"fUST",597.40764888,0.00013598,2,"2025-09-05T13:39:30.506",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669361,1757079602384,"fUST",300.0,0.00013696,2,"2025-09-05T13:40:02.384",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669362,1757079602703,"fUST",300.0,0.00013696,2,"2025-09-05T13:40:02.703",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669363,1757079602739,"fUST",300.0,0.00013696,2,"2025-09-05T13:40:02.739",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669364,1757079602783,"fUST",300.0,0.00013696,2,"2025-09-05T13:40:02.783",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669365,1757079602851,"fUST",300.0,0.00013696,2,"2025-09-05T13:40:02.851",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669366,1757079604567,"fUST",1200.0,0.00013696,2,"2025-09-05T13:40:04.567",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669367,1757079616710,"fUST",151.0,0.0001369,2,"2025-09-05T13:40:16.710",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669368,1757079618816,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:18.816",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669369,1757079619732,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:19.732",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669370,1757079620659,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:20.659",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669371,1757079621547,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:21.547",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669372,1757079622611,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:22.611",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669373,1757079623251,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:23.251",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669374,1757079624137,"fUST",500.0,0.0001369,2,"2025-09-05T13:40:24.137",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669375,1757079625056,"fUST",443.93404605,0.0001369,2,"2025-09-05T13:40:25.056",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669376,1757079663086,"fUST",300.0,0.00013696,2,"2025-09-05T13:41:03.086",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669377,1757079723151,"fUST",300.0,0.00013696,2,"2025-09-05T13:42:03.151",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669378,1757079782943,"fUST",300.0,0.00013696,2,"2025-09-05T13:43:02.943",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669379,1757079838785,"fUST",1348.80863324,0.00013598,2,"2025-09-05T13:43:58.785",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669380,1757079842516,"fUST",300.0,0.00013696,2,"2025-09-05T13:44:02.516",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669381,1757079850754,"fUST",522.73169277,0.00013598,2,"2025-09-05T13:44:10.754",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669382,1757079902859,"fUST",300.0,0.00013696,2,"2025-09-05T13:45:02.859",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669383,1757079961871,"fUST",163.13995393,0.00013287,2,"2025-09-05T13:46:01.871",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669384,1757079963136,"fUST",300.0,0.00013696,2,"2025-09-05T13:46:03.136",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669385,1757080023423,"fUST",300.0,0.00013696,2,"2025-09-05T13:47:03.423",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669386,1757080042984,"fUST",8362.0,0.00027397,120,"2025-09-05T13:47:22.984",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669387,1757080082481,"fUST",300.0,0.00013696,2,"2025-09-05T13:48:02.481",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669388,1757080142546,"fUST",300.0,0.00013696,2,"2025-09-05T13:49:02.546",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669389,1757080179079,"fUST",1079.0469066,0.00013598,2,"2025-09-05T13:49:39.079",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669390,1757080202616,"fUST",300.0,0.00013696,2,"2025-09-05T13:50:02.616",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669432,1757080232397,"fUST",-341.25908242,0.00013697,2,"2025-09-05T13:50:32.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669434,1757080232407,"fUST",-351.61129308,0.00013697,2,"2025-09-05T13:50:32.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669436,1757080232416,"fUST",-575.84523464,0.00013697,2,"2025-09-05T13:50:32.416",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669438,1757080232426,"fUST",-365.44089807,0.00013697,2,"2025-09-05T13:50:32.426",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669440,1757080232435,"fUST",-175.70993496,0.00013697,2,"2025-09-05T13:50:32.435",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669442,1757080232444,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.444",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669444,1757080232454,"fUST",-326.99786547,0.00013697,2,"2025-09-05T13:50:32.454",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669446,1757080232463,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.463",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669448,1757080232475,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.475",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669450,1757080232485,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.485",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669452,1757080232495,"fUST",-556.85621501,0.00013697,2,"2025-09-05T13:50:32.495",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669454,1757080232505,"fUST",-318.13763622,0.00013697,2,"2025-09-05T13:50:32.505",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669456,1757080232514,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.514",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669458,1757080232524,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.524",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669460,1757080232533,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.533",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669462,1757080232542,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.542",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669464,1757080232551,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.551",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669466,1757080232561,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.561",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669468,1757080232570,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.570",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669470,1757080232579,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.579",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669472,1757080232588,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.588",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669474,1757080232597,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.597",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669476,1757080232607,"fUST",-500.0,0.00013697,2,"2025-09-05T13:50:32.607",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669478,1757080232616,"fUST",-275.21205575,0.00013697,2,"2025-09-05T13:50:32.616",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669480,1757080232626,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.626",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669482,1757080232635,"fUST",-481.43618881,0.00013698,2,"2025-09-05T13:50:32.635",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669484,1757080232645,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.645",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669486,1757080232654,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.654",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669488,1757080232664,"fUST",-273.32416421,0.00013698,2,"2025-09-05T13:50:32.664",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669490,1757080232674,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.674",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669492,1757080232683,"fUST",-357.62907875,0.00013698,2,"2025-09-05T13:50:32.683",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669494,1757080232693,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.693",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669496,1757080232702,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.702",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669498,1757080232712,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.712",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669515,1757080232847,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669518,1757080232857,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.857",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669520,1757080232867,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.867",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669522,1757080232877,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.877",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669524,1757080232886,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.886",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669525,1757080232896,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.896",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669527,1757080232905,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.905",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669528,1757080232915,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669530,1757080232924,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.924",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669532,1757080232934,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.934",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669534,1757080232943,"fUST",-143.26973355,0.00013698,2,"2025-09-05T13:50:32.943",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669537,1757080232955,"fUST",-336.73026645,0.00013698,2,"2025-09-05T13:50:32.955",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669538,1757080232965,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.965",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669540,1757080232974,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.974",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669542,1757080232984,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.984",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669544,1757080232993,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:32.993",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669546,1757080233003,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.003",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669548,1757080233015,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.015",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669550,1757080233024,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.024",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669552,1757080233033,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.033",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669554,1757080233043,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.043",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669556,1757080233053,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.053",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669558,1757080233063,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.063",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669560,1757080233073,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.073",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669562,1757080233082,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.082",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669564,1757080233093,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.093",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669566,1757080233102,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.102",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669568,1757080233112,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.112",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669570,1757080233122,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.122",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669572,1757080233131,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.131",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669574,1757080233140,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.140",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669576,1757080233150,"fUST",-629.099186,0.00013698,2,"2025-09-05T13:50:33.150",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669578,1757080233159,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.159",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669580,1757080233169,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.169",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669582,1757080233179,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.179",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669584,1757080233191,"fUST",-483.25609583,0.00013698,2,"2025-09-05T13:50:33.191",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669586,1757080233201,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.201",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669588,1757080233211,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.211",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669590,1757080233221,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.221",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669592,1757080233231,"fUST",-461.95064771,0.00013698,2,"2025-09-05T13:50:33.231",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669594,1757080233241,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.241",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669596,1757080233252,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.252",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669598,1757080233265,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.265",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669599,1757080233276,"fUST",-140.33756199,0.00013698,2,"2025-09-05T13:50:33.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669602,1757080233291,"fUST",-339.66243801,0.00013698,2,"2025-09-05T13:50:33.291",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669604,1757080233301,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.301",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669606,1757080233312,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.312",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669608,1757080233322,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.322",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669610,1757080233332,"fUST",-295.55875626,0.00013698,2,"2025-09-05T13:50:33.332",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669612,1757080233342,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.342",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669614,1757080233351,"fUST",-481.59250207,0.00013698,2,"2025-09-05T13:50:33.351",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669616,1757080233362,"fUST",-481.61552126,0.00013698,2,"2025-09-05T13:50:33.362",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669618,1757080233378,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669620,1757080233389,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.389",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669622,1757080233399,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.399",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669624,1757080233409,"fUST",-392.91871864,0.00013698,2,"2025-09-05T13:50:33.409",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669626,1757080233419,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.419",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669628,1757080233429,"fUST",-481.56311209,0.00013698,2,"2025-09-05T13:50:33.429",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669630,1757080233439,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.439",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669632,1757080233449,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.449",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669634,1757080233459,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.459",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669636,1757080233469,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.469",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669638,1757080233484,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.484",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669640,1757080233494,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.494",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669642,1757080233503,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.503",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669644,1757080233515,"fUST",-481.39302535,0.00013698,2,"2025-09-05T13:50:33.515",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669645,1757080233525,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.525",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669647,1757080233534,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.534",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669649,1757080233542,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.542",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669651,1757080233554,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.554",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669653,1757080233564,"fUST",-480.69010851,0.00013698,2,"2025-09-05T13:50:33.564",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669655,1757080233574,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.574",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669657,1757080233584,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.584",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669659,1757080233593,"fUST",-481.31419032,0.00013698,2,"2025-09-05T13:50:33.593",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669661,1757080233603,"fUST",-481.29838311,0.00013698,2,"2025-09-05T13:50:33.603",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669663,1757080233612,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.612",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669665,1757080233621,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.621",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669667,1757080233631,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.631",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669669,1757080233641,"fUST",-514.83,0.00013698,2,"2025-09-05T13:50:33.641",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669671,1757080233651,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.651",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669673,1757080233661,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.661",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669675,1757080233671,"fUST",-482.76919808,0.00013698,2,"2025-09-05T13:50:33.671",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669677,1757080233680,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.680",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669679,1757080233690,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.690",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669681,1757080233699,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.699",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669683,1757080233709,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.709",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669685,1757080233719,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.719",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669687,1757080233728,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.728",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669689,1757080233737,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.737",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669691,1757080233747,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.747",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669693,1757080233758,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.758",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669695,1757080233768,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.768",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669697,1757080233777,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.777",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669699,1757080233786,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.786",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669701,1757080233797,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.797",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669703,1757080233807,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.807",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669705,1757080233817,"fUST",-1000.0,0.00013698,2,"2025-09-05T13:50:33.817",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669707,1757080233826,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.826",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669709,1757080233836,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.836",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669711,1757080233846,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.846",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669713,1757080233856,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.856",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669715,1757080233867,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.867",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669717,1757080233877,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.877",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669719,1757080233887,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.887",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669721,1757080233897,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.897",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669723,1757080233907,"fUST",-208.60472752,0.00013698,2,"2025-09-05T13:50:33.907",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669725,1757080233918,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.918",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669727,1757080233928,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.928",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669729,1757080233938,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.938",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669731,1757080233948,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.948",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669733,1757080233958,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:33.958",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669735,1757080233972,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:33.972",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669737,1757080233982,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:33.982",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669739,1757080233992,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:33.992",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669741,1757080234002,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.002",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669743,1757080234015,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:34.015",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669745,1757080234024,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.024",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669747,1757080234034,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.034",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669749,1757080234043,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.043",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669751,1757080234052,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.052",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669753,1757080234062,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669755,1757080234071,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.071",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669757,1757080234081,"fUST",-482.75407497,0.00013698,2,"2025-09-05T13:50:34.081",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669759,1757080234090,"fUST",-481.26547292,0.00013698,2,"2025-09-05T13:50:34.090",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669761,1757080234107,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.107",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669763,1757080234121,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.121",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669765,1757080234131,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.131",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669767,1757080234141,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.141",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669769,1757080234150,"fUST",-567.15525277,0.00013698,2,"2025-09-05T13:50:34.150",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669771,1757080234160,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.160",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669773,1757080234169,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.169",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669775,1757080234178,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.178",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669777,1757080234187,"fUST",-481.21143917,0.00013698,2,"2025-09-05T13:50:34.187",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669779,1757080234197,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.197",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669781,1757080234207,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.207",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669783,1757080234216,"fUST",-480.60984405,0.00013698,2,"2025-09-05T13:50:34.216",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669785,1757080234226,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.226",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669787,1757080234235,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.235",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669789,1757080234245,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.245",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669791,1757080234254,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.254",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669793,1757080234265,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.265",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669795,1757080234274,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.274",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669797,1757080234284,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.284",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669799,1757080234294,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.294",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669801,1757080234303,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.303",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669803,1757080234313,"fUST",-481.40511799,0.00013698,2,"2025-09-05T13:50:34.313",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669805,1757080234322,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.322",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669807,1757080234331,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.331",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669809,1757080234341,"fUST",-480.21392795,0.00013698,2,"2025-09-05T13:50:34.341",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669811,1757080234350,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.350",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669812,1757080234359,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.359",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669814,1757080234369,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669816,1757080234378,"fUST",-484.62069244,0.00013698,2,"2025-09-05T13:50:34.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669818,1757080234387,"fUST",-480.50965177,0.00013698,2,"2025-09-05T13:50:34.387",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669820,1757080234397,"fUST",-480.54786962,0.00013698,2,"2025-09-05T13:50:34.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669823,1757080234407,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669824,1757080234417,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.417",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669826,1757080234426,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.426",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669828,1757080234435,"fUST",-538.33,0.00013698,2,"2025-09-05T13:50:34.435",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669830,1757080234444,"fUST",-480.69127658,0.00013698,2,"2025-09-05T13:50:34.444",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669832,1757080234453,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.453",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669834,1757080234462,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.462",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669836,1757080234472,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.472",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669838,1757080234485,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.485",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669840,1757080234494,"fUST",-480.71529692,0.00013698,2,"2025-09-05T13:50:34.494",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669842,1757080234503,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.503",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669844,1757080234515,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.515",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669846,1757080234525,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.525",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669848,1757080234534,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.534",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669850,1757080234544,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.544",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669852,1757080234553,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.553",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669854,1757080234563,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.563",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669856,1757080234573,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.573",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669858,1757080234582,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.582",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669860,1757080234592,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.592",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669862,1757080234601,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.601",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669864,1757080234610,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.610",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669866,1757080234620,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.620",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669868,1757080234629,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.629",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669870,1757080234638,"fUST",-520.03,0.00013698,2,"2025-09-05T13:50:34.638",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669872,1757080234648,"fUST",-600.76,0.00013698,2,"2025-09-05T13:50:34.648",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669874,1757080234657,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.657",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669876,1757080234667,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.667",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669878,1757080234676,"fUST",-565.29,0.00013698,2,"2025-09-05T13:50:34.676",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669880,1757080234686,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.686",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669882,1757080234695,"fUST",-481.83652388,0.00013698,2,"2025-09-05T13:50:34.695",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669884,1757080234704,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.704",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669886,1757080234713,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.713",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669888,1757080234723,"fUST",-522.46352866,0.00013698,2,"2025-09-05T13:50:34.723",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669890,1757080234732,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.732",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669892,1757080234741,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.741",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669894,1757080234751,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.751",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669896,1757080234762,"fUST",-193.70131151,0.00013698,2,"2025-09-05T13:50:34.762",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669898,1757080234772,"fUST",-529.13484987,0.00013698,2,"2025-09-05T13:50:34.772",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669900,1757080234782,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.782",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669902,1757080234792,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.792",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669904,1757080234801,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.801",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669906,1757080234811,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.811",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669908,1757080234820,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.820",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669910,1757080234829,"fUST",-465.81087191,0.00013698,2,"2025-09-05T13:50:34.829",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669912,1757080234839,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.839",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669914,1757080234848,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.848",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669916,1757080234858,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.858",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669918,1757080234868,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.868",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669920,1757080234878,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.878",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669922,1757080234887,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.887",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669924,1757080234896,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:34.896",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669926,1757080234906,"fUST",-512.41,0.00013698,2,"2025-09-05T13:50:34.906",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669928,1757080234915,"fUST",-508.74794958,0.00013698,2,"2025-09-05T13:50:34.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669930,1757080234924,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.924",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669932,1757080234934,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.934",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669934,1757080234943,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.943",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669936,1757080234953,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.953",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669938,1757080234963,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.963",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669940,1757080234972,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.972",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669942,1757080234981,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.981",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669944,1757080234990,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:34.990",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669946,1757080235000,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.000",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669948,1757080235010,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.010",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669950,1757080235019,"fUST",-481.90123479,0.00013698,2,"2025-09-05T13:50:35.019",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669952,1757080235028,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.028",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669954,1757080235038,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.038",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669956,1757080235047,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.047",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669958,1757080235056,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.056",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669960,1757080235065,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.065",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669962,1757080235075,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.075",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669964,1757080235084,"fUST",-346.94896235,0.00013698,2,"2025-09-05T13:50:35.084",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669966,1757080235093,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.093",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669968,1757080235103,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.103",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669970,1757080235112,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.112",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669972,1757080235122,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.122",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669974,1757080235132,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.132",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669976,1757080235145,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.145",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669977,1757080235156,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.156",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669979,1757080235166,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.166",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669981,1757080235176,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.176",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669984,1757080235186,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.186",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669986,1757080235197,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.197",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669987,1757080235206,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.206",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669989,1757080235215,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.215",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669991,1757080235224,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.224",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669993,1757080235234,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.234",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669995,1757080235243,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.243",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383669997,1757080235252,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.252",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670000,1757080235263,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.263",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670002,1757080235272,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.272",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670004,1757080235282,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.282",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670006,1757080235291,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.291",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670008,1757080235301,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.301",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670010,1757080235311,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.311",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670012,1757080235320,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.320",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670014,1757080235330,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.330",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670016,1757080235338,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.338",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670018,1757080235347,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.347",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670020,1757080235356,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.356",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670022,1757080235366,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.366",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670024,1757080235375,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.375",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670025,1757080235384,"fUST",-611.65,0.00013698,2,"2025-09-05T13:50:35.384",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670027,1757080235394,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.394",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670030,1757080235403,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.403",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670032,1757080235413,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.413",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670034,1757080235422,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.422",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670036,1757080235431,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.431",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670038,1757080235441,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.441",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670049,1757080235543,"fUST",-589.44,0.00013698,2,"2025-09-05T13:50:35.543",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670051,1757080235555,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.555",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670052,1757080235564,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.564",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670053,1757080235574,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.574",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670054,1757080235583,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.583",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670055,1757080235592,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.592",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670056,1757080235601,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.601",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670057,1757080235610,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.610",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670058,1757080235619,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.619",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670059,1757080235627,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.627",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670060,1757080235636,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.636",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670061,1757080235646,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.646",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670062,1757080235655,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.655",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670063,1757080235664,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.664",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670064,1757080235674,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.674",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670065,1757080235684,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.684",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670066,1757080235693,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.693",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670067,1757080235702,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.702",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670068,1757080235712,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.712",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670069,1757080235721,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.721",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670070,1757080235731,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.731",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670071,1757080235740,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.740",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670073,1757080235749,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.749",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670075,1757080235760,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.760",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670077,1757080235769,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.769",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670079,1757080235779,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.779",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670081,1757080235788,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.788",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670083,1757080235798,"fUST",-424.53,0.00013698,2,"2025-09-05T13:50:35.798",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670085,1757080235807,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.807",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670087,1757080235817,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.817",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670089,1757080235827,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.827",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670091,1757080235837,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670093,1757080235847,"fUST",-448.87888543,0.00013698,2,"2025-09-05T13:50:35.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670095,1757080235857,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.857",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670097,1757080235866,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.866",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670099,1757080235876,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.876",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670101,1757080235885,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.885",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670103,1757080235895,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.895",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670105,1757080235905,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.905",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670107,1757080235915,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.915",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670109,1757080235924,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.924",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670111,1757080235934,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:35.934",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670113,1757080235944,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.944",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670115,1757080235953,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.953",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670117,1757080235966,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.966",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670119,1757080235978,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.978",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670121,1757080235987,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.987",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670123,1757080235997,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:35.997",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670125,1757080236008,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.008",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670127,1757080236017,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.017",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670129,1757080236028,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.028",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670131,1757080236038,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.038",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670133,1757080236047,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.047",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670135,1757080236056,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.056",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670137,1757080236066,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.066",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670139,1757080236075,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.075",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670141,1757080236085,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.085",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670142,1757080236095,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.095",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670144,1757080236105,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.105",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670146,1757080236114,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.114",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670149,1757080236123,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.123",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670150,1757080236133,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670152,1757080236143,"fUST",-484.0963283,0.00013698,2,"2025-09-05T13:50:36.143",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670154,1757080236152,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.152",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670157,1757080236162,"fUST",-313.94828745,0.00013698,2,"2025-09-05T13:50:36.162",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670159,1757080236171,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.171",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670161,1757080236180,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.180",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670163,1757080236190,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.190",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670165,1757080236200,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670166,1757080236209,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670168,1757080236219,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.219",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670170,1757080236229,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.229",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670172,1757080236238,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670174,1757080236248,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670176,1757080236258,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.258",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670178,1757080236267,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670180,1757080236276,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670182,1757080236286,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.286",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670184,1757080236295,"fUST",-519.92539704,0.00013698,2,"2025-09-05T13:50:36.295",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670186,1757080236304,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.304",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670188,1757080236314,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.314",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670190,1757080236323,"fUST",-265.4959766,0.00013698,2,"2025-09-05T13:50:36.323",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670192,1757080236332,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.332",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670194,1757080236341,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.341",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670196,1757080236351,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.351",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670198,1757080236360,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.360",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670200,1757080236369,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670202,1757080236378,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670204,1757080236387,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.387",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670206,1757080236397,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670208,1757080236406,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.406",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670209,1757080236415,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.415",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670211,1757080236424,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.424",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670213,1757080236434,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.434",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670215,1757080236443,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.443",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670217,1757080236452,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.452",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670219,1757080236462,"fUST",-481.7619985,0.00013698,2,"2025-09-05T13:50:36.462",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670222,1757080236473,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.473",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670224,1757080236487,"fUST",-280.30932051,0.00013698,2,"2025-09-05T13:50:36.487",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670225,1757080236497,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.497",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670227,1757080236507,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.507",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670229,1757080236516,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.516",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670231,1757080236525,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.525",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670233,1757080236536,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.536",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670236,1757080236546,"fUST",-482.67994199,0.00013698,2,"2025-09-05T13:50:36.546",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670237,1757080236555,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.555",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670239,1757080236565,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.565",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670242,1757080236576,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.576",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670244,1757080236586,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.586",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670245,1757080236595,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.595",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670247,1757080236604,"fUST",-604.07,0.00013698,2,"2025-09-05T13:50:36.604",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670249,1757080236613,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.613",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670251,1757080236623,"fUST",-482.06845669,0.00013698,2,"2025-09-05T13:50:36.623",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670253,1757080236632,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.632",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670255,1757080236641,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.641",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670257,1757080236651,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.651",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670259,1757080236660,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.660",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670261,1757080236669,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.669",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670263,1757080236678,"fUST",-537.55486715,0.00013698,2,"2025-09-05T13:50:36.678",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670265,1757080236687,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.687",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670267,1757080236697,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.697",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670269,1757080236706,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.706",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670271,1757080236715,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.715",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670273,1757080236725,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.725",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670275,1757080236734,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.734",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670277,1757080236744,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.744",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670279,1757080236753,"fUST",-166.27078558,0.00013698,2,"2025-09-05T13:50:36.753",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670281,1757080236765,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.765",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670282,1757080236774,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.774",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670283,1757080236783,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.783",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670285,1757080236793,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.793",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670287,1757080236802,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.802",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670288,1757080236811,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.811",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670290,1757080236821,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.821",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670292,1757080236831,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.831",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670294,1757080236842,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.842",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670296,1757080236851,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.851",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670298,1757080236862,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.862",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670300,1757080236872,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.872",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670302,1757080236881,"fUST",-480.82383445,0.00013698,2,"2025-09-05T13:50:36.881",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670304,1757080236891,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.891",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670306,1757080236900,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.900",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670308,1757080236909,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.909",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670310,1757080236919,"fUST",-531.71312996,0.00013698,2,"2025-09-05T13:50:36.919",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670312,1757080236928,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.928",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670314,1757080236938,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.938",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670316,1757080236947,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.947",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670318,1757080236957,"fUST",-492.17,0.00013698,2,"2025-09-05T13:50:36.957",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670320,1757080236966,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.966",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670322,1757080236975,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.975",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670324,1757080236985,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.985",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670326,1757080236994,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:36.994",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670328,1757080237003,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.003",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670330,1757080237015,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.015",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670332,1757080237025,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.025",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670334,1757080237034,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.034",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670336,1757080237043,"fUST",-481.82494914,0.00013698,2,"2025-09-05T13:50:37.043",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670338,1757080237053,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.053",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670340,1757080237062,"fUST",-480.97252826,0.00013698,2,"2025-09-05T13:50:37.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670342,1757080237072,"fUST",-281.33145424,0.00013698,2,"2025-09-05T13:50:37.072",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670344,1757080237081,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.081",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670346,1757080237090,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.090",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670348,1757080237099,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.099",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670350,1757080237108,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.108",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670351,1757080237118,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.118",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670353,1757080237127,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.127",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670355,1757080237136,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.136",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670357,1757080237146,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.146",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670359,1757080237155,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.155",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670361,1757080237164,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.164",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670363,1757080237174,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.174",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670365,1757080237183,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.183",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670366,1757080237193,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.193",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670368,1757080237203,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.203",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670370,1757080237212,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.212",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670372,1757080237222,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.222",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670374,1757080237231,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.231",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670376,1757080237240,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.240",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670378,1757080237249,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.249",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670380,1757080237260,"fUST",-484.31689375,0.00013698,2,"2025-09-05T13:50:37.260",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670382,1757080237269,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.269",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670384,1757080237279,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.279",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670386,1757080237290,"fUST",-461.15880936,0.00013698,2,"2025-09-05T13:50:37.290",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670388,1757080237301,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.301",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670390,1757080237311,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.311",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670392,1757080237322,"fUST",-1129.86,0.00013698,2,"2025-09-05T13:50:37.322",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670394,1757080237331,"fUST",-115.85377776,0.00013698,2,"2025-09-05T13:50:37.331",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670410,1757080237466,"fUST",-364.14622224,0.00013698,2,"2025-09-05T13:50:37.466",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670412,1757080237481,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.481",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670414,1757080237491,"fUST",-1029.31,0.00013698,2,"2025-09-05T13:50:37.491",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670416,1757080237500,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.500",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670418,1757080237511,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.511",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670420,1757080237522,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.522",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670422,1757080237531,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.531",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670424,1757080237540,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.540",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670426,1757080237551,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.551",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670428,1757080237561,"fUST",-489.14134259,0.00013698,2,"2025-09-05T13:50:37.561",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670430,1757080237570,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.570",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670432,1757080237580,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.580",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670434,1757080237589,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.589",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670436,1757080237598,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.598",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670438,1757080237607,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.607",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670440,1757080237616,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.616",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670442,1757080237626,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.626",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670444,1757080237635,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.635",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670445,1757080237644,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:37.644",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670447,1757080237653,"fUST",-485.34019687,0.00013698,2,"2025-09-05T13:50:37.653",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670449,1757080237663,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.663",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670450,1757080237671,"fUST",-481.23026372,0.00013698,2,"2025-09-05T13:50:37.671",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670451,1757080237681,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.681",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670452,1757080237690,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.690",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670453,1757080237700,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.700",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670454,1757080237709,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.709",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670455,1757080237719,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.719",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670456,1757080237728,"fUST",-483.77911761,0.00013698,2,"2025-09-05T13:50:37.728",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670457,1757080237737,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.737",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670458,1757080237747,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.747",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670459,1757080237757,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.757",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670461,1757080237863,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.863",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670463,1757080237874,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.874",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670465,1757080237883,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.883",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670467,1757080237893,"fUST",-481.78862844,0.00013698,2,"2025-09-05T13:50:37.893",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670469,1757080237903,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.903",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670471,1757080237912,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.912",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670473,1757080237922,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.922",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670474,1757080237931,"fUST",-480.72195617,0.00013698,2,"2025-09-05T13:50:37.931",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670475,1757080237940,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.940",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670476,1757080237950,"fUST",-1472.22,0.00013698,2,"2025-09-05T13:50:37.950",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670477,1757080237959,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.959",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670478,1757080237969,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.969",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670479,1757080237979,"fUST",-329.37578445,0.00013698,2,"2025-09-05T13:50:37.979",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670480,1757080237988,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:37.988",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670481,1757080237997,"fUST",-579.63703457,0.00013698,2,"2025-09-05T13:50:37.997",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670482,1757080238008,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.008",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670483,1757080238018,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.018",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670484,1757080238027,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.027",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670485,1757080238037,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.037",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670486,1757080238047,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.047",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670487,1757080238057,"fUST",-484.6708454,0.00013698,2,"2025-09-05T13:50:38.057",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670488,1757080238066,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.066",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670489,1757080238075,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.075",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670490,1757080238085,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.085",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670491,1757080238094,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.094",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670492,1757080238104,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.104",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670493,1757080238113,"fUST",-483.7942138,0.00013698,2,"2025-09-05T13:50:38.113",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670494,1757080238122,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.122",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670495,1757080238132,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.132",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670496,1757080238141,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.141",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670497,1757080238150,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.150",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670498,1757080238160,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.160",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670499,1757080238169,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.169",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670500,1757080238179,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.179",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670501,1757080238190,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.190",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670502,1757080238199,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.199",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670503,1757080238209,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.209",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670504,1757080238220,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.220",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670505,1757080238229,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.229",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670506,1757080238238,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:38.238",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670507,1757080238248,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:38.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670508,1757080238259,"fUST",-500.0,0.00013698,2,"2025-09-05T13:50:38.259",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670509,1757080238267,"fUST",-444.2,0.00013698,2,"2025-09-05T13:50:38.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670510,1757080238276,"fUST",-497.50048333,0.00013698,2,"2025-09-05T13:50:38.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670511,1757080238285,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.285",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670512,1757080238295,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.295",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670513,1757080238303,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.303",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670514,1757080238312,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.312",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670515,1757080238321,"fUST",-369.03,0.00013698,2,"2025-09-05T13:50:38.321",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670516,1757080238330,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.330",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670517,1757080238339,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.339",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670518,1757080238349,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.349",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670519,1757080238359,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.359",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670520,1757080238369,"fUST",-554.44,0.00013698,2,"2025-09-05T13:50:38.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670521,1757080238378,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.378",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670522,1757080238388,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.388",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670523,1757080238397,"fUST",-340.53,0.00013698,2,"2025-09-05T13:50:38.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670524,1757080238406,"fUST",-225.15375067,0.00013698,2,"2025-09-05T13:50:38.406",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670525,1757080238415,"fUST",-481.66,0.00013698,2,"2025-09-05T13:50:38.415",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670526,1757080238424,"fUST",-3625.76,0.00013698,2,"2025-09-05T13:50:38.424",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670527,1757080238434,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.434",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670528,1757080238443,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.443",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670529,1757080238453,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.453",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670530,1757080238462,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.462",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670531,1757080238471,"fUST",-391.48221969,0.00013698,2,"2025-09-05T13:50:38.471",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670532,1757080238484,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.484",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670533,1757080238493,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.493",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670534,1757080238503,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.503",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670535,1757080238512,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.512",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670536,1757080238520,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.520",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670537,1757080238527,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.527",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670538,1757080238535,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.535",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670539,1757080238544,"fUST",-524.4896087,0.00013698,2,"2025-09-05T13:50:38.544",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670540,1757080238553,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.553",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670541,1757080238563,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.563",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670542,1757080238572,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.572",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670543,1757080238582,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.582",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670544,1757080238591,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.591",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670545,1757080238601,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.601",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670546,1757080238610,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.610",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670547,1757080238619,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.619",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670548,1757080238629,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.629",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670549,1757080238639,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.639",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670550,1757080238648,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.648",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670551,1757080238658,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.658",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670552,1757080238667,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:38.667",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670553,1757080238677,"fUST",-455.915969,0.00013699,2,"2025-09-05T13:50:38.677",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670554,1757080238686,"fUST",-487.604229,0.00013699,2,"2025-09-05T13:50:38.686",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670555,1757080238696,"fUST",-1079.04690658,0.00013804,2,"2025-09-05T13:50:38.696",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670556,1757080238706,"fUST",-1311.63300521,0.00013872,2,"2025-09-05T13:50:38.706",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670557,1757080238715,"fUST",-1000.0,0.00013872,2,"2025-09-05T13:50:38.715",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670558,1757080238724,"fUST",-500.0,0.00013969,2,"2025-09-05T13:50:38.724",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670559,1757080238734,"fUST",-500.0,0.00013969,2,"2025-09-05T13:50:38.734",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670560,1757080238744,"fUST",-500.0,0.00013969,2,"2025-09-05T13:50:38.744",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670561,1757080238754,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.754",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670562,1757080238764,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.764",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670563,1757080238774,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.774",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670564,1757080238783,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.783",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670565,1757080238794,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.794",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670567,1757080238803,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.803",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670569,1757080238813,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.813",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670571,1757080238822,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.822",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670572,1757080238831,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.831",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670574,1757080238841,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.841",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670575,1757080238850,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.850",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670576,1757080238860,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.860",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670577,1757080238869,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.869",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670578,1757080238879,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.879",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670580,1757080238888,"fUST",-300.0,0.00013971,2,"2025-09-05T13:50:38.888",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670582,1757080238897,"fUST",-600.0,0.00013971,2,"2025-09-05T13:50:38.897",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670583,1757080238907,"fUST",-500.0,0.00013971,2,"2025-09-05T13:50:38.907",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670586,1757080238916,"fUST",-500.0,0.00013971,2,"2025-09-05T13:50:38.916",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670588,1757080238925,"fUST",-500.0,0.00013971,2,"2025-09-05T13:50:38.925",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670590,1757080238935,"fUST",-500.0,0.00013971,2,"2025-09-05T13:50:38.935",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670592,1757080238946,"fUST",-462.08143401,0.00013972,2,"2025-09-05T13:50:38.946",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670594,1757080238955,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:38.955",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670596,1757080238965,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:38.965",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670598,1757080238974,"fUST",-392.49746504,0.00013972,2,"2025-09-05T13:50:38.974",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670600,1757080238984,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:38.984",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670602,1757080238993,"fUST",-486.86272866,0.00013972,2,"2025-09-05T13:50:38.993",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670603,1757080239002,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.002",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670605,1757080239012,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.012",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670607,1757080239021,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.021",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670610,1757080239031,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.031",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670611,1757080239041,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.041",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670613,1757080239052,"fUST",-546.99,0.00013972,2,"2025-09-05T13:50:39.052",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670615,1757080239061,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.061",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670617,1757080239071,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.071",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670620,1757080239080,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.080",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670621,1757080239090,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.090",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670624,1757080239099,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.099",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670626,1757080239109,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.109",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670628,1757080239118,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.118",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670630,1757080239128,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.128",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670632,1757080239137,"fUST",-491.25133317,0.00013972,2,"2025-09-05T13:50:39.137",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670634,1757080239146,"fUST",-481.4444525,0.00013972,2,"2025-09-05T13:50:39.146",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670635,1757080239156,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.156",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670638,1757080239165,"fUST",-244.58986543,0.00013972,2,"2025-09-05T13:50:39.165",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670640,1757080239175,"fUST",-432.02662751,0.00013972,2,"2025-09-05T13:50:39.175",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670641,1757080239184,"fUST",-463.74990167,0.00013972,2,"2025-09-05T13:50:39.184",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670644,1757080239194,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.194",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670645,1757080239204,"fUST",-224.08868143,0.00013972,2,"2025-09-05T13:50:39.204",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670678,1757080239501,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:39.501",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670679,1757080239511,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:39.511",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670681,1757080239523,"fUST",-520.95,0.00013698,2,"2025-09-05T13:50:39.523",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670684,1757080239533,"fUST",-255.91131857,0.00013972,2,"2025-09-05T13:50:39.533",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670686,1757080239542,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.542",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670687,1757080239552,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.552",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670689,1757080239562,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.562",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670691,1757080239572,"fUST",-523.28,0.00013972,2,"2025-09-05T13:50:39.572",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670693,1757080239582,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.582",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670695,1757080239592,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.592",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670697,1757080239601,"fUST",-375.32385594,0.00013972,2,"2025-09-05T13:50:39.601",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670699,1757080239611,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.611",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670701,1757080239620,"fUST",-433.22443353,0.00013972,2,"2025-09-05T13:50:39.620",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670703,1757080239629,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.629",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670705,1757080239639,"fUST",-483.5667918,0.00013972,2,"2025-09-05T13:50:39.639",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670707,1757080239649,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.649",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670710,1757080239658,"fUST",-206.06,0.00013972,2,"2025-09-05T13:50:39.658",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670712,1757080239668,"fUST",-561.63,0.00013972,2,"2025-09-05T13:50:39.668",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670714,1757080239678,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.678",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670715,1757080239687,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.687",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670718,1757080239697,"fUST",-239.4,0.00013972,2,"2025-09-05T13:50:39.697",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670719,1757080239706,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.706",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670721,1757080239716,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.716",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670723,1757080239725,"fUST",-481.86596231,0.00013972,2,"2025-09-05T13:50:39.725",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670725,1757080239734,"fUST",-354.3,0.00013972,2,"2025-09-05T13:50:39.734",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670727,1757080239745,"fUST",-136.37456805,0.00013972,2,"2025-09-05T13:50:39.745",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670730,1757080239756,"fUST",-343.62543195,0.00013972,2,"2025-09-05T13:50:39.756",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670732,1757080239765,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.765",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670734,1757080239775,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.775",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670735,1757080239784,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.784",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670738,1757080239794,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.794",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670739,1757080239804,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.804",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670741,1757080239814,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.814",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670743,1757080239824,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.824",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670745,1757080239833,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.833",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670747,1757080239843,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.843",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670749,1757080239852,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.852",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670751,1757080239862,"fUST",-476.57709552,0.00013972,2,"2025-09-05T13:50:39.862",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670753,1757080239871,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.871",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670755,1757080239880,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.880",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670759,1757080239890,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.890",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670762,1757080239899,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.899",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670764,1757080239909,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.909",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670766,1757080239918,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.918",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670768,1757080239928,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.928",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670770,1757080239938,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:39.938",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670794,1757080240038,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.038",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670798,1757080240048,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.048",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670801,1757080240058,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.058",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670804,1757080240067,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.067",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670807,1757080240077,"fUST",-216.46689922,0.00013972,2,"2025-09-05T13:50:40.077",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670810,1757080240086,"fUST",-529.78592354,0.00013972,2,"2025-09-05T13:50:40.086",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670813,1757080240095,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.095",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670816,1757080240105,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.105",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670819,1757080240114,"fUST",-311.91135231,0.00013972,2,"2025-09-05T13:50:40.114",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670822,1757080240124,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.124",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670824,1757080240133,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.133",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670826,1757080240143,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.143",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670828,1757080240152,"fUST",-184.31,0.00013972,2,"2025-09-05T13:50:40.152",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670830,1757080240162,"fUST",-604.07,0.00013972,2,"2025-09-05T13:50:40.162",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670832,1757080240172,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.172",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670834,1757080240181,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.181",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670836,1757080240192,"fUST",-575.23,0.00013972,2,"2025-09-05T13:50:40.192",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670838,1757080240202,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.202",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670840,1757080240211,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.211",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670842,1757080240221,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.221",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670844,1757080240230,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.230",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670846,1757080240239,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.239",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670848,1757080240248,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.248",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670850,1757080240257,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.257",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670852,1757080240267,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670854,1757080240276,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.276",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670856,1757080240286,"fUST",-275.6,0.00013972,2,"2025-09-05T13:50:40.286",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670858,1757080240295,"fUST",-492.17,0.00013972,2,"2025-09-05T13:50:40.295",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670860,1757080240304,"fUST",-498.81563131,0.00013972,2,"2025-09-05T13:50:40.304",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670862,1757080240314,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.314",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670864,1757080240323,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.323",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670866,1757080240332,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.332",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670868,1757080240342,"fUST",-615.97067192,0.00013972,2,"2025-09-05T13:50:40.342",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670870,1757080240351,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.351",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670872,1757080240360,"fUST",-482.63987726,0.00013972,2,"2025-09-05T13:50:40.360",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670874,1757080240369,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.369",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670876,1757080240379,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.379",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670878,1757080240388,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.388",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670880,1757080240398,"fUST",-483.15403523,0.00013972,2,"2025-09-05T13:50:40.398",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670882,1757080240407,"fUST",-1129.86,0.00013972,2,"2025-09-05T13:50:40.407",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670884,1757080240416,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.416",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670886,1757080240426,"fUST",-1029.31,0.00013972,2,"2025-09-05T13:50:40.426",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670888,1757080240435,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.435",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670890,1757080240445,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.445",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670892,1757080240454,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.454",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670894,1757080240463,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.463",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670896,1757080240475,"fUST",-1472.22,0.00013972,2,"2025-09-05T13:50:40.475",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670898,1757080240485,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.485",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670900,1757080240494,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.494",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670902,1757080240503,"fUST",-57.34114829,0.00013972,2,"2025-09-05T13:50:40.503",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670909,1757080240559,"fUST",-422.65885171,0.00013972,2,"2025-09-05T13:50:40.559",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670911,1757080240568,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.568",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670913,1757080240578,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.578",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670915,1757080240587,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.587",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670917,1757080240597,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.597",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670919,1757080240606,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.606",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670921,1757080240616,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.616",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670922,1757080240625,"fUST",-450.43,0.00013972,2,"2025-09-05T13:50:40.625",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670925,1757080240635,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.635",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670927,1757080240645,"fUST",-481.04060213,0.00013972,2,"2025-09-05T13:50:40.645",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670928,1757080240654,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.654",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670931,1757080240663,"fUST",-209.44,0.00013972,2,"2025-09-05T13:50:40.663",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670933,1757080240673,"fUST",-481.66,0.00013972,2,"2025-09-05T13:50:40.673",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670935,1757080240682,"fUST",-3625.76,0.00013972,2,"2025-09-05T13:50:40.682",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670937,1757080240691,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.691",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670939,1757080240700,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.700",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670941,1757080240710,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.710",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670943,1757080240719,"fUST",-334.01054616,0.00013972,2,"2025-09-05T13:50:40.719",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670945,1757080240734,"fUST",-145.98945384,0.00013972,2,"2025-09-05T13:50:40.734",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670947,1757080240744,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.744",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670949,1757080240753,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:40.753",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670951,1757080240763,"fUST",-497.13,0.00013972,2,"2025-09-05T13:50:40.763",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670953,1757080240772,"fUST",-1079.04690658,0.00014009,2,"2025-09-05T13:50:40.772",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670955,1757080240781,"fUST",-1079.04690658,0.00014215,2,"2025-09-05T13:50:40.781",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670957,1757080240791,"fUST",-500.0,0.00014245,2,"2025-09-05T13:50:40.791",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670959,1757080240800,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.800",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670961,1757080240809,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.809",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670963,1757080240818,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.818",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670965,1757080240828,"fUST",-342.68,0.00014246,2,"2025-09-05T13:50:40.828",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670967,1757080240837,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.837",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670969,1757080240847,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.847",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670971,1757080240856,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.856",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670973,1757080240866,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.866",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670975,1757080240875,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.875",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670977,1757080240884,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.884",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670979,1757080240893,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.893",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670981,1757080240902,"fUST",-257.09,0.00014246,2,"2025-09-05T13:50:40.902",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670983,1757080240912,"fUST",-604.07,0.00014246,2,"2025-09-05T13:50:40.912",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670985,1757080240922,"fUST",-469.98,0.00014246,2,"2025-09-05T13:50:40.922",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670987,1757080240931,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.931",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670989,1757080240940,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.940",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670991,1757080240950,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.950",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670993,1757080240959,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.959",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670995,1757080240968,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.968",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670997,1757080240978,"fUST",-492.17,0.00014246,2,"2025-09-05T13:50:40.978",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383670999,1757080240987,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.987",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671001,1757080240996,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:40.996",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671003,1757080241005,"fUST",-1129.86,0.00014246,2,"2025-09-05T13:50:41.005",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671005,1757080241016,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.016",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671007,1757080241025,"fUST",-1029.31,0.00014246,2,"2025-09-05T13:50:41.025",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671009,1757080241034,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.034",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671011,1757080241043,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.043",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671013,1757080241053,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.053",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671015,1757080241062,"fUST",-1472.22,0.00014246,2,"2025-09-05T13:50:41.062",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671017,1757080241070,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.070",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671019,1757080241080,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.080",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671021,1757080241089,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.089",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671023,1757080241098,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.098",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671025,1757080241107,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.107",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671027,1757080241116,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.116",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671029,1757080241125,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.125",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671031,1757080241134,"fUST",-481.66,0.00014246,2,"2025-09-05T13:50:41.134",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671033,1757080241143,"fUST",-3625.76,0.00014246,2,"2025-09-05T13:50:41.143",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671035,1757080241152,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.152",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671037,1757080241161,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.161",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671039,1757080241170,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.170",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671041,1757080241179,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:41.179",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671043,1757080241190,"fUST",-500.0,0.0001432,2,"2025-09-05T13:50:41.190",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671045,1757080241200,"fUST",-500.0,0.0001432,2,"2025-09-05T13:50:41.200",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671047,1757080241210,"fUST",-3406.98673303,0.00014321,2,"2025-09-05T13:50:41.210",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671392,1757080244735,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:44.735",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671393,1757080244745,"fUST",-331.20447393,0.00013698,2,"2025-09-05T13:50:44.745",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671649,1757080246756,"fUST",-148.79552607,0.00013698,2,"2025-09-05T13:50:46.756",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671651,1757080246768,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:46.768",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671653,1757080246778,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:46.778",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671655,1757080246787,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:46.787",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671657,1757080246796,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:46.796",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671659,1757080246805,"fUST",-480.0,0.00013698,2,"2025-09-05T13:50:46.805",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671661,1757080246814,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:46.814",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671663,1757080246824,"fUST",-480.0,0.00013972,2,"2025-09-05T13:50:46.824",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671665,1757080246833,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:46.833",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671667,1757080246842,"fUST",-480.0,0.00014246,2,"2025-09-05T13:50:46.842",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671669,1757080246852,"fUST",-30754.20809837,0.00014321,2,"2025-09-05T13:50:46.852",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671671,1757080246861,"fUST",-9454.9992787,0.00014321,2,"2025-09-05T13:50:46.861",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671673,1757080246870,"fUST",-160.0,0.00014343,2,"2025-09-05T13:50:46.870",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671675,1757080246880,"fUST",-1079.04690658,0.0001442,2,"2025-09-05T13:50:46.880",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671677,1757080246889,"fUST",-500.0,0.00014519,2,"2025-09-05T13:50:46.889",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671679,1757080246899,"fUST",-580.47632639,0.0001452,2,"2025-09-05T13:50:46.899",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671681,1757080246908,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:46.908",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671683,1757080246917,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:46.917",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671685,1757080246927,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:46.927",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671687,1757080246936,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:46.936",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671689,1757080246946,"fUST",-152.084447,0.0001452,2,"2025-09-05T13:50:46.946",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671691,1757080246956,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:46.956",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671693,1757080246966,"fUST",-218.455938,0.0001452,2,"2025-09-05T13:50:46.966",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671695,1757080246975,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:46.975",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671697,1757080246985,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:46.985",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671699,1757080246995,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:46.995",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671701,1757080247004,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.004",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671703,1757080247013,"fUST",-604.07,0.0001452,2,"2025-09-05T13:50:47.013",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671705,1757080247024,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.024",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671707,1757080247033,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.033",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671709,1757080247043,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.043",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671711,1757080247051,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.051",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671713,1757080247061,"fUST",-262.66069,0.0001452,2,"2025-09-05T13:50:47.061",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671715,1757080247070,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.070",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671717,1757080247080,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.080",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671719,1757080247090,"fUST",-492.17,0.0001452,2,"2025-09-05T13:50:47.090",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671721,1757080247099,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.099",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671723,1757080247109,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.109",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671725,1757080247120,"fUST",-153.271923,0.0001452,2,"2025-09-05T13:50:47.120",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671727,1757080247130,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.130",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671737,1757080247222,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.222",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671739,1757080247245,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.245",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671741,1757080247255,"fUST",-1129.86,0.0001452,2,"2025-09-05T13:50:47.255",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671743,1757080247267,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671745,1757080247277,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.277",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671747,1757080247286,"fUST",-1029.31,0.0001452,2,"2025-09-05T13:50:47.286",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671749,1757080247296,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.296",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671751,1757080247306,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.306",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671753,1757080247316,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.316",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671755,1757080247326,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.326",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671757,1757080247336,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.336",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671759,1757080247346,"fUST",-151.0,0.0001452,2,"2025-09-05T13:50:47.346",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671761,1757080247355,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.355",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671764,1757080247366,"fUST",-1472.22,0.0001452,2,"2025-09-05T13:50:47.366",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671766,1757080247375,"fUST",-405.69931559,0.0001452,2,"2025-09-05T13:50:47.375",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671768,1757080247387,"fUST",-74.30068441,0.0001452,2,"2025-09-05T13:50:47.387",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671770,1757080247397,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.397",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671772,1757080247406,"fUST",-480.0,0.0001452,2,"2025-09-05T13:50:47.406",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383671774,1757080247415,"fUST",-138.06976254,0.0001452,2,"2025-09-05T13:50:47.415",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383675419,1757080286811,"fUST",1000.0,0.00018595,20,"2025-09-05T13:51:26.811",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677243,1757080526571,"fUST",159.34907097,0.00013598,2,"2025-09-05T13:55:26.571",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677244,1757080593554,"fUST",253.89,0.00025,30,"2025-09-05T13:56:33.554",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677245,1757080647684,"fUST",520.36748105,0.00025,30,"2025-09-05T13:57:27.684",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677247,1757080806857,"fUST",298.77950806,0.00013598,2,"2025-09-05T14:00:06.857",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677251,1757080854344,"fUST",300.0,0.0001356,2,"2025-09-05T14:00:54.344",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677253,1757080863260,"fUST",5000.0,0.00013561,2,"2025-09-05T14:01:03.260",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677256,1757080872318,"fUST",300.0,0.0001356,2,"2025-09-05T14:01:12.318",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677257,1757080881267,"fUST",300.0,0.0001356,2,"2025-09-05T14:01:21.267",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677258,1757080899131,"fUST",300.0,0.0001356,2,"2025-09-05T14:01:39.131",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677259,1757080908140,"fUST",300.0,0.0001356,2,"2025-09-05T14:01:48.140",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677267,1757080924698,"fUST",7927.81815688,0.00013561,2,"2025-09-05T14:02:04.698",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677272,1757080933785,"fUST",300.0,0.0001356,2,"2025-09-05T14:02:13.785",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677274,1757080959526,"fUST",300.0,0.0001356,2,"2025-09-05T14:02:39.526",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677275,1757080983576,"fUST",3500.0,0.00013561,2,"2025-09-05T14:03:03.576",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677276,1757081087978,"fUST",261.43206957,0.00013598,2,"2025-09-05T14:04:47.978",0.000292,25.01,0.9501825139713747,523207650.9225736]
[383677280,1757081368186,"fUST",228.75306083,0.00013598,2,"2025-09-05T14:09:28.186",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677287,1757081398552,"fUST",63881.56624366,0.0002739,120,"2025-09-05T14:09:58.552",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677342,1757081432622,"fUST",-202.99976283,0.00013697,2,"2025-09-05T14:10:32.622",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677345,1757081432632,"fUST",-500.0,0.00013697,2,"2025-09-05T14:10:32.632",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677347,1757081432642,"fUST",-300.0,0.00013697,2,"2025-09-05T14:10:32.642",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677349,1757081432651,"fUST",-35.91823765,0.00013698,2,"2025-09-05T14:10:32.651",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677637,1757081438685,"fUST",-444.08176235,0.00013698,2,"2025-09-05T14:10:38.685",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677639,1757081438694,"fUST",-157.77515956,0.00013698,2,"2025-09-05T14:10:38.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677641,1757081438703,"fUST",-485.96456097,0.00013698,2,"2025-09-05T14:10:38.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677643,1757081438713,"fUST",-157.0,0.00013698,2,"2025-09-05T14:10:38.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677644,1757081438722,"fUST",-126.81711568,0.00013698,2,"2025-09-05T14:10:38.722",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677648,1757081438748,"fUST",-30.18288432,0.00013698,2,"2025-09-05T14:10:38.748",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677650,1757081438758,"fUST",-273.14138374,0.00013698,2,"2025-09-05T14:10:38.758",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677652,1757081438767,"fUST",-232.74332234,0.00013698,2,"2025-09-05T14:10:38.767",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677654,1757081438776,"fUST",-187.29853758,0.00013698,2,"2025-09-05T14:10:38.776",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677656,1757081438785,"fUST",-131.11007876,0.00013698,2,"2025-09-05T14:10:38.785",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677658,1757081438797,"fUST",-350.57851757,0.00013698,2,"2025-09-05T14:10:38.797",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677660,1757081438806,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:38.806",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677662,1757081438815,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:38.815",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677664,1757081438824,"fUST",-308.80720636,0.00013698,2,"2025-09-05T14:10:38.824",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677925,1757081441261,"fUST",-171.19279364,0.00013698,2,"2025-09-05T14:10:41.261",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677927,1757081441270,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.270",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677929,1757081441280,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.280",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677931,1757081441290,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.290",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677933,1757081441305,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.305",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677935,1757081441314,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.314",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677937,1757081441324,"fUST",-406.13610438,0.00013698,2,"2025-09-05T14:10:41.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677939,1757081441333,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.333",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677941,1757081441343,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.343",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677943,1757081441352,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.352",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677945,1757081441361,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.361",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677947,1757081441371,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.371",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677949,1757081441380,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.380",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677951,1757081441390,"fUST",-370.33738716,0.00013698,2,"2025-09-05T14:10:41.390",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677953,1757081441400,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677955,1757081441409,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677956,1757081441419,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.419",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677957,1757081441428,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.428",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677958,1757081441437,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.437",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677959,1757081441447,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.447",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677960,1757081441456,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.456",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677961,1757081441466,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.466",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677962,1757081441475,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.475",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677963,1757081441484,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.484",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677964,1757081441494,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.494",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677965,1757081441503,"fUST",-265.17189862,0.00013698,2,"2025-09-05T14:10:41.503",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677966,1757081441513,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.513",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677967,1757081441522,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.522",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677968,1757081441532,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.532",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677969,1757081441541,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.541",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677971,1757081441554,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.554",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677972,1757081441563,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.563",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677973,1757081441572,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.572",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677974,1757081441582,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.582",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677976,1757081441591,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.591",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677978,1757081441600,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.600",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677980,1757081441611,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.611",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677982,1757081441620,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.620",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677984,1757081441629,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677986,1757081441638,"fUST",-516.40320907,0.00013698,2,"2025-09-05T14:10:41.638",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677988,1757081441647,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.647",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677990,1757081441656,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.656",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677992,1757081441665,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.665",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677994,1757081441675,"fUST",-407.9283612,0.00013698,2,"2025-09-05T14:10:41.675",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677996,1757081441684,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.684",0.000292,24.81,0.725420968089559,523154454.42518157]
[383677998,1757081441694,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678000,1757081441703,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678002,1757081441712,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678004,1757081441721,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.721",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678006,1757081441730,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.730",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678008,1757081441740,"fUST",-483.56632483,0.00013698,2,"2025-09-05T14:10:41.740",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678010,1757081441749,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.749",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678012,1757081441758,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.758",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678014,1757081441767,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.767",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678016,1757081441777,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.777",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678018,1757081441786,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.786",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678020,1757081441795,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678022,1757081441809,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.809",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678024,1757081441818,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.818",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678026,1757081441827,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.827",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678028,1757081441837,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.837",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678030,1757081441846,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.846",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678032,1757081441855,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.855",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678034,1757081441864,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.864",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678036,1757081441873,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.873",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678038,1757081441883,"fUST",-187.1,0.00013698,2,"2025-09-05T14:10:41.883",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678040,1757081441892,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:41.892",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678042,1757081441901,"fUST",-500.0,0.00013698,2,"2025-09-05T14:10:41.901",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678043,1757081441911,"fUST",-154.84,0.00013698,2,"2025-09-05T14:10:41.911",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678046,1757081441920,"fUST",-350.2354693,0.00013698,2,"2025-09-05T14:10:41.920",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678237,1757081443696,"fUST",-129.7645307,0.00013698,2,"2025-09-05T14:10:43.696",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678238,1757081443706,"fUST",-157.0,0.00013698,2,"2025-09-05T14:10:43.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678239,1757081443715,"fUST",-62.39536148,0.00013698,2,"2025-09-05T14:10:43.715",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678240,1757081443812,"fUST",-417.60463852,0.00013698,2,"2025-09-05T14:10:43.812",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678241,1757081443822,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:43.822",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678242,1757081443831,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:43.831",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678243,1757081443840,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:43.840",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678244,1757081443850,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:43.850",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678245,1757081443859,"fUST",-445.20069251,0.00013698,2,"2025-09-05T14:10:43.859",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678525,1757081446825,"fUST",-34.79930749,0.00013698,2,"2025-09-05T14:10:46.825",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678527,1757081446834,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.834",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678529,1757081446844,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.844",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678531,1757081446853,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678533,1757081446863,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.863",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678535,1757081446872,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.872",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678537,1757081446881,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.881",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678539,1757081446891,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.891",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678541,1757081446900,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.900",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678543,1757081446910,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.910",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678545,1757081446919,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.919",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678547,1757081446929,"fUST",-593.59,0.00013698,2,"2025-09-05T14:10:46.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678549,1757081446938,"fUST",-506.71098924,0.00013698,2,"2025-09-05T14:10:46.938",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678551,1757081446947,"fUST",-606.9,0.00013698,2,"2025-09-05T14:10:46.947",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678553,1757081446957,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.957",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678555,1757081446966,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678557,1757081446976,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.976",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678559,1757081446985,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678561,1757081446994,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:46.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678575,1757081447115,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.115",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678578,1757081447134,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.134",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678580,1757081447144,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.144",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678582,1757081447153,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678584,1757081447163,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.163",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678586,1757081447172,"fUST",-360.43,0.00013698,2,"2025-09-05T14:10:47.172",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678588,1757081447183,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.183",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678590,1757081447192,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.192",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678592,1757081447201,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.201",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678593,1757081447212,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.212",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678595,1757081447222,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678598,1757081447232,"fUST",-3687.22,0.00013698,2,"2025-09-05T14:10:47.232",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678599,1757081447242,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.242",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678601,1757081447252,"fUST",-223.73,0.00013698,2,"2025-09-05T14:10:47.252",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678604,1757081447263,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.263",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678606,1757081447272,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.272",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678608,1757081447282,"fUST",-860.73,0.00013698,2,"2025-09-05T14:10:47.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678610,1757081447292,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.292",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678612,1757081447302,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.302",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678613,1757081447311,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.311",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678616,1757081447321,"fUST",-274.37860939,0.00013698,2,"2025-09-05T14:10:47.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678618,1757081447332,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.332",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678619,1757081447342,"fUST",-500.01,0.00013698,2,"2025-09-05T14:10:47.342",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678621,1757081447352,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.352",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678623,1757081447362,"fUST",-491.21,0.00013698,2,"2025-09-05T14:10:47.362",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678625,1757081447372,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.372",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678627,1757081447381,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.381",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678629,1757081447390,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.390",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678631,1757081447400,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678633,1757081447409,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678635,1757081447419,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.419",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678637,1757081447429,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.429",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678639,1757081447439,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.439",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678641,1757081447448,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.448",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678643,1757081447458,"fUST",-269.87640173,0.00013698,2,"2025-09-05T14:10:47.458",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678646,1757081447471,"fUST",-210.12359827,0.00013698,2,"2025-09-05T14:10:47.471",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678648,1757081447481,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.481",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678650,1757081447491,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.491",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678652,1757081447500,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.500",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678654,1757081447510,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.510",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678656,1757081447519,"fUST",-306.71,0.00013698,2,"2025-09-05T14:10:47.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678658,1757081447528,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678660,1757081447538,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.538",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678662,1757081447547,"fUST",-518.52,0.00013698,2,"2025-09-05T14:10:47.547",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678664,1757081447558,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.558",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678666,1757081447568,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.568",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678668,1757081447577,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.577",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678670,1757081447587,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.587",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678672,1757081447596,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.596",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678674,1757081447606,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.606",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678676,1757081447615,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.615",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678678,1757081447624,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.624",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678680,1757081447635,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.635",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678682,1757081447644,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.644",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678684,1757081447654,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.654",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678686,1757081447663,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.663",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678688,1757081447676,"fUST",-506.81,0.00013698,2,"2025-09-05T14:10:47.676",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678690,1757081447685,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.685",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678692,1757081447695,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.695",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678694,1757081447704,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.704",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678696,1757081447714,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.714",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678698,1757081447723,"fUST",-481.78947905,0.00013698,2,"2025-09-05T14:10:47.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678700,1757081447733,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.733",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678702,1757081447742,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.742",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678704,1757081447753,"fUST",-882.09,0.00013698,2,"2025-09-05T14:10:47.753",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678706,1757081447762,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.762",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678708,1757081447772,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.772",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678710,1757081447781,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.781",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678712,1757081447791,"fUST",-275.88415978,0.00013698,2,"2025-09-05T14:10:47.791",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678714,1757081447800,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.800",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678716,1757081447813,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.813",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678718,1757081447822,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.822",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678720,1757081447831,"fUST",-1117.9,0.00013698,2,"2025-09-05T14:10:47.831",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678722,1757081447841,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.841",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678724,1757081447850,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.850",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678726,1757081447860,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.860",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678728,1757081447869,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.869",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678730,1757081447879,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.879",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678732,1757081447888,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.888",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678734,1757081447898,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.898",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678736,1757081447908,"fUST",-825.5,0.00013698,2,"2025-09-05T14:10:47.908",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678738,1757081447918,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.918",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678740,1757081447927,"fUST",-1027.61,0.00013698,2,"2025-09-05T14:10:47.927",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678742,1757081447937,"fUST",-418.18733647,0.00013698,2,"2025-09-05T14:10:47.937",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678744,1757081447947,"fUST",-482.06700503,0.00013698,2,"2025-09-05T14:10:47.947",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678746,1757081447956,"fUST",-2258.35,0.00013698,2,"2025-09-05T14:10:47.956",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678748,1757081447966,"fUST",-1204.03,0.00013698,2,"2025-09-05T14:10:47.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678750,1757081447975,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:47.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678752,1757081447985,"fUST",-399.76560817,0.00013698,2,"2025-09-05T14:10:47.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678754,1757081447994,"fUST",-807.04,0.00013698,2,"2025-09-05T14:10:47.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678756,1757081448004,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.004",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678758,1757081448014,"fUST",-368.00354687,0.00013698,2,"2025-09-05T14:10:48.014",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678760,1757081448024,"fUST",-157.0,0.00013698,2,"2025-09-05T14:10:48.024",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678762,1757081448034,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.034",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678764,1757081448043,"fUST",-500.0,0.00013698,2,"2025-09-05T14:10:48.043",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678766,1757081448055,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.055",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678768,1757081448065,"fUST",-1931.71,0.00013698,2,"2025-09-05T14:10:48.065",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678770,1757081448075,"fUST",-459.6601612,0.00013698,2,"2025-09-05T14:10:48.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678772,1757081448085,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678774,1757081448094,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678776,1757081448104,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678778,1757081448114,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.114",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678780,1757081448124,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.124",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678782,1757081448139,"fUST",-328.78798777,0.00013698,2,"2025-09-05T14:10:48.139",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678784,1757081448149,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.149",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678786,1757081448159,"fUST",-1968.54,0.00013698,2,"2025-09-05T14:10:48.159",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678788,1757081448169,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.169",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678790,1757081448179,"fUST",-627.41,0.00013698,2,"2025-09-05T14:10:48.179",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678792,1757081448189,"fUST",-668.8,0.00013698,2,"2025-09-05T14:10:48.189",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678794,1757081448198,"fUST",-480.0,0.00013698,2,"2025-09-05T14:10:48.198",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678796,1757081448207,"fUST",-500.0,0.00013698,2,"2025-09-05T14:10:48.207",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678798,1757081448217,"fUST",-243.802115,0.00013699,2,"2025-09-05T14:10:48.217",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678800,1757081448227,"fUST",-433.12017,0.00013699,2,"2025-09-05T14:10:48.227",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678802,1757081448236,"fUST",-7767.14095531,0.00013872,2,"2025-09-05T14:10:48.236",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678804,1757081448246,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.246",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678806,1757081448255,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.255",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678808,1757081448264,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.264",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678810,1757081448274,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.274",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678812,1757081448284,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.284",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678814,1757081448294,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.294",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678816,1757081448306,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.306",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678818,1757081448316,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.316",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678820,1757081448325,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.325",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678822,1757081448335,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.335",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678824,1757081448345,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.345",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678826,1757081448355,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678828,1757081448364,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.364",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678830,1757081448374,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678832,1757081448384,"fUST",-300.0,0.00013971,2,"2025-09-05T14:10:48.384",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678834,1757081448392,"fUST",-600.0,0.00013971,2,"2025-09-05T14:10:48.392",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678837,1757081448401,"fUST",-284.29137263,0.00013972,2,"2025-09-05T14:10:48.401",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678839,1757081448409,"fUST",-157.0,0.00013972,2,"2025-09-05T14:10:48.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678841,1757081448417,"fUST",-157.0,0.00013972,2,"2025-09-05T14:10:48.417",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678843,1757081448427,"fUST",-157.0,0.00013972,2,"2025-09-05T14:10:48.427",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678845,1757081448437,"fUST",-500.0,0.00013972,2,"2025-09-05T14:10:48.437",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678847,1757081448447,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.447",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678849,1757081448456,"fUST",-579.15659177,0.00013972,2,"2025-09-05T14:10:48.456",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678851,1757081448465,"fUST",-510.95417383,0.00013972,2,"2025-09-05T14:10:48.465",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678853,1757081448475,"fUST",-520.63,0.00013972,2,"2025-09-05T14:10:48.475",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678855,1757081448485,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.485",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678857,1757081448494,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.494",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678859,1757081448503,"fUST",-306.38383361,0.00013972,2,"2025-09-05T14:10:48.503",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678861,1757081448513,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.513",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678863,1757081448523,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.523",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678865,1757081448534,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.534",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678867,1757081448544,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.544",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678869,1757081448557,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.557",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678871,1757081448567,"fUST",-158.88035983,0.00013972,2,"2025-09-05T14:10:48.567",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678873,1757081448576,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.576",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678875,1757081448586,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.586",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678877,1757081448596,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.596",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678879,1757081448606,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.606",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678881,1757081448615,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.615",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678883,1757081448625,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.625",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678885,1757081448634,"fUST",-347.42,0.00013972,2,"2025-09-05T14:10:48.634",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678887,1757081448644,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.644",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678889,1757081448654,"fUST",-3687.22,0.00013972,2,"2025-09-05T14:10:48.654",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678891,1757081448664,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.664",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678893,1757081448674,"fUST",-860.73,0.00013972,2,"2025-09-05T14:10:48.674",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678895,1757081448684,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.684",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678897,1757081448694,"fUST",-491.21,0.00013972,2,"2025-09-05T14:10:48.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678899,1757081448703,"fUST",-594.58,0.00013972,2,"2025-09-05T14:10:48.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678901,1757081448713,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678903,1757081448723,"fUST",-570.14,0.00013972,2,"2025-09-05T14:10:48.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678905,1757081448733,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.733",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678907,1757081448742,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.742",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678909,1757081448751,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.751",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678911,1757081448760,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.760",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678913,1757081448769,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.769",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678915,1757081448779,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.779",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678917,1757081448789,"fUST",-268.80987405,0.00013972,2,"2025-09-05T14:10:48.789",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678919,1757081448799,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.799",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678921,1757081448810,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.810",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678923,1757081448820,"fUST",-443.39357532,0.00013972,2,"2025-09-05T14:10:48.820",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678925,1757081448830,"fUST",-506.81,0.00013972,2,"2025-09-05T14:10:48.830",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678927,1757081448840,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.840",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678929,1757081448850,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.850",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678931,1757081448860,"fUST",-882.09,0.00013972,2,"2025-09-05T14:10:48.860",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678933,1757081448870,"fUST",-1117.9,0.00013972,2,"2025-09-05T14:10:48.870",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678935,1757081448880,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.880",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678937,1757081448890,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.890",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678939,1757081448900,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.900",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678941,1757081448909,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.909",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678943,1757081448919,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.919",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678945,1757081448929,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678947,1757081448939,"fUST",-825.5,0.00013972,2,"2025-09-05T14:10:48.939",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678949,1757081448948,"fUST",-1027.61,0.00013972,2,"2025-09-05T14:10:48.948",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678951,1757081448958,"fUST",-2258.35,0.00013972,2,"2025-09-05T14:10:48.958",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678953,1757081448967,"fUST",-1204.03,0.00013972,2,"2025-09-05T14:10:48.967",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678955,1757081448977,"fUST",-807.04,0.00013972,2,"2025-09-05T14:10:48.977",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678957,1757081448987,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:48.987",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678959,1757081448996,"fUST",-1931.71,0.00013972,2,"2025-09-05T14:10:48.996",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678961,1757081449006,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:49.006",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678963,1757081449016,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:49.016",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678965,1757081449025,"fUST",-1968.54,0.00013972,2,"2025-09-05T14:10:49.025",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678967,1757081449035,"fUST",-627.41,0.00013972,2,"2025-09-05T14:10:49.035",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678969,1757081449045,"fUST",-668.8,0.00013972,2,"2025-09-05T14:10:49.045",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678971,1757081449056,"fUST",-480.0,0.00013972,2,"2025-09-05T14:10:49.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678973,1757081449066,"fUST",-500.0,0.00013972,2,"2025-09-05T14:10:49.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678975,1757081449075,"fUST",-157.0,0.00014246,2,"2025-09-05T14:10:49.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678977,1757081449085,"fUST",-178.51123307,0.00014246,2,"2025-09-05T14:10:49.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678979,1757081449094,"fUST",-244.0,0.00014246,2,"2025-09-05T14:10:49.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678981,1757081449104,"fUST",-500.0,0.00014246,2,"2025-09-05T14:10:49.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678983,1757081449113,"fUST",-264.62347258,0.00014246,2,"2025-09-05T14:10:49.113",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678985,1757081449127,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.127",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678987,1757081449137,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.137",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678989,1757081449146,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.146",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678991,1757081449156,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.156",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678993,1757081449166,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.166",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678995,1757081449176,"fUST",-3687.22,0.00014246,2,"2025-09-05T14:10:49.176",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678997,1757081449185,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.185",0.000292,24.81,0.725420968089559,523154454.42518157]
[383678999,1757081449195,"fUST",-860.73,0.00014246,2,"2025-09-05T14:10:49.195",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679001,1757081449209,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.209",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679004,1757081449220,"fUST",-491.21,0.00014246,2,"2025-09-05T14:10:49.220",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679006,1757081449230,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.230",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679007,1757081449239,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.239",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679010,1757081449249,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.249",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679011,1757081449258,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.258",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679014,1757081449268,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.268",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679016,1757081449277,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.277",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679018,1757081449286,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679020,1757081449295,"fUST",-506.81,0.00014246,2,"2025-09-05T14:10:49.295",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679022,1757081449305,"fUST",-882.09,0.00014246,2,"2025-09-05T14:10:49.305",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679024,1757081449315,"fUST",-1117.9,0.00014246,2,"2025-09-05T14:10:49.315",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679026,1757081449324,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679028,1757081449334,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.334",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679030,1757081449344,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679032,1757081449355,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679034,1757081449364,"fUST",-825.5,0.00014246,2,"2025-09-05T14:10:49.364",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679036,1757081449374,"fUST",-1027.61,0.00014246,2,"2025-09-05T14:10:49.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679038,1757081449384,"fUST",-2258.35,0.00014246,2,"2025-09-05T14:10:49.384",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679040,1757081449393,"fUST",-1204.03,0.00014246,2,"2025-09-05T14:10:49.393",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679042,1757081449402,"fUST",-807.04,0.00014246,2,"2025-09-05T14:10:49.402",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679044,1757081449412,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.412",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679046,1757081449422,"fUST",-1931.71,0.00014246,2,"2025-09-05T14:10:49.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679048,1757081449431,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.431",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679050,1757081449440,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.440",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679052,1757081449449,"fUST",-1968.54,0.00014246,2,"2025-09-05T14:10:49.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679053,1757081449458,"fUST",-627.41,0.00014246,2,"2025-09-05T14:10:49.458",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679055,1757081449468,"fUST",-668.8,0.00014246,2,"2025-09-05T14:10:49.468",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679057,1757081449478,"fUST",-480.0,0.00014246,2,"2025-09-05T14:10:49.478",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679059,1757081449487,"fUST",-439.78133356,0.00014246,2,"2025-09-05T14:10:49.487",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679061,1757081449497,"fUST",-33798.57853634,0.00014378,2,"2025-09-05T14:10:49.497",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679113,1757081482066,"fUST",13463.42768091,0.00013598,2,"2025-09-05T14:11:22.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679114,1757081501491,"fUST",1000.0,0.00018966,20,"2025-09-05T14:11:41.491",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679116,1757082104272,"fUST",200.15892827,0.00013598,2,"2025-09-05T14:21:44.272",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679117,1757082146452,"fUST",4026.0,0.000135,2,"2025-09-05T14:22:26.452",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679118,1757082167983,"fUST",1234.25083574,0.000136,2,"2025-09-05T14:22:47.983",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679119,1757082168015,"fUST",2791.74916426,0.000136,2,"2025-09-05T14:22:48.015",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679135,1757082334833,"fUST",175.13906221,0.00013598,2,"2025-09-05T14:25:34.833",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679160,1757082385039,"fUST",-414.05850471,0.0001366,2,"2025-09-05T14:26:25.039",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679163,1757082390975,"fUST",-534.0,0.0001366,2,"2025-09-05T14:26:30.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679165,1757082392722,"fUST",-169.97848324,0.0001366,2,"2025-09-05T14:26:32.722",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679170,1757082398409,"fUST",-233.61302026,0.0001366,2,"2025-09-05T14:26:38.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679171,1757082402680,"fUST",-300.0,0.0001366,2,"2025-09-05T14:26:42.680",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679172,1757082404995,"fUST",1351.65000821,0.00013523,2,"2025-09-05T14:26:44.995",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679174,1757082407508,"fUST",-527.56906512,0.0001366,2,"2025-09-05T14:26:47.508",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679175,1757082410313,"fUST",-441.28883195,0.0001366,2,"2025-09-05T14:26:50.313",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679178,1757082431023,"fUST",1268.85789707,0.00013523,2,"2025-09-05T14:27:11.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679188,1757082460069,"fUST",-200.89827586,0.0001366,2,"2025-09-05T14:27:40.069",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679192,1757082463176,"fUST",-500.0,0.0001366,2,"2025-09-05T14:27:43.176",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679193,1757082464857,"fUST",-480.17155877,0.0001366,2,"2025-09-05T14:27:44.857",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679194,1757082469376,"fUST",-228.42226009,0.0001366,2,"2025-09-05T14:27:49.376",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679195,1757082469400,"fUST",-4.57667152,0.00013697,2,"2025-09-05T14:27:49.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679196,1757082472292,"fUST",-198.00801229,0.00013697,2,"2025-09-05T14:27:52.292",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679206,1757082478152,"fUST",-97.41531619,0.00013697,2,"2025-09-05T14:27:58.152",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679207,1757082478175,"fUST",-402.58468381,0.00013698,2,"2025-09-05T14:27:58.175",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679208,1757082480627,"fUST",-77.41531619,0.00013698,2,"2025-09-05T14:28:00.627",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679209,1757082480657,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679210,1757082480686,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.686",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679211,1757082480715,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.715",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679212,1757082480745,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679213,1757082480772,"fUST",-361.54419278,0.00013698,2,"2025-09-05T14:28:00.772",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679214,1757082480800,"fUST",-349.3,0.00013698,2,"2025-09-05T14:28:00.800",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679215,1757082480831,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.831",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679216,1757082480862,"fUST",-397.67347456,0.00013698,2,"2025-09-05T14:28:00.862",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679217,1757082480891,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.891",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679218,1757082480923,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:00.923",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679219,1757082480953,"fUST",-265.10570771,0.00013698,2,"2025-09-05T14:28:00.953",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679220,1757082481194,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.194",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679221,1757082481225,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.225",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679222,1757082481254,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.254",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679223,1757082481283,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.283",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679224,1757082481312,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679225,1757082481344,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679226,1757082481377,"fUST",-1976.05,0.00013698,2,"2025-09-05T14:28:01.377",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679227,1757082481574,"fUST",-990.67,0.00013698,2,"2025-09-05T14:28:01.574",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679228,1757082481609,"fUST",-771.83,0.00013698,2,"2025-09-05T14:28:01.609",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679229,1757082481639,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.639",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679230,1757082481668,"fUST",-899.16,0.00013698,2,"2025-09-05T14:28:01.668",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679231,1757082481697,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.697",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679232,1757082481728,"fUST",-1034.22,0.00013698,2,"2025-09-05T14:28:01.728",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679233,1757082481852,"fUST",-688.25,0.00013698,2,"2025-09-05T14:28:01.852",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679234,1757082481882,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.882",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679235,1757082481913,"fUST",-722.31,0.00013698,2,"2025-09-05T14:28:01.913",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679236,1757082481943,"fUST",-480.0,0.00013698,2,"2025-09-05T14:28:01.943",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679237,1757082481975,"fUST",-1690.25,0.00013698,2,"2025-09-05T14:28:01.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679238,1757082482005,"fUST",-824.86,0.00013698,2,"2025-09-05T14:28:02.005",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679239,1757082482088,"fUST",-198.06870858,0.00013698,2,"2025-09-05T14:28:02.088",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679240,1757082485552,"fUST",-30.60129142,0.00013698,2,"2025-09-05T14:28:05.552",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679241,1757082485578,"fUST",-370.56886337,0.00013698,2,"2025-09-05T14:28:05.578",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679242,1757082487136,"fUST",-178.41113663,0.00013698,2,"2025-09-05T14:28:07.136",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679243,1757082487162,"fUST",-408.58993176,0.00013698,2,"2025-09-05T14:28:07.162",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679244,1757082492299,"fUST",-297.57006824,0.00013698,2,"2025-09-05T14:28:12.299",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679245,1757082492323,"fUST",-2.42993176,0.00013698,2,"2025-09-05T14:28:12.323",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679246,1757082494408,"fUST",205.66499134,0.00013561,2,"2025-09-05T14:28:14.408",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679248,1757082495143,"fUST",-300.0,0.00013698,2,"2025-09-05T14:28:15.143",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679249,1757082496921,"fUST",-200.0,0.00013698,2,"2025-09-05T14:28:16.921",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679257,1757082502490,"fUST",-415.00964156,0.00013698,2,"2025-09-05T14:28:22.490",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679258,1757082527749,"fUST",-360.54778552,0.00013698,2,"2025-09-05T14:28:47.749",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679260,1757082550753,"fUST",300.0,0.0001356,2,"2025-09-05T14:29:10.753",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679261,1757082580074,"fUST",-300.0,0.00013697,2,"2025-09-05T14:29:40.074",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679262,1757082580099,"fUST",-121.24663595,0.00013698,2,"2025-09-05T14:29:40.099",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679263,1757082583761,"fUST",-615.55662223,0.00013698,2,"2025-09-05T14:29:43.761",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679268,1757082586577,"fUST",-178.7621868,0.00013698,2,"2025-09-05T14:29:46.577",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679271,1757082589783,"fUST",-187.37954577,0.00013698,2,"2025-09-05T14:29:49.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679274,1757082591934,"fUST",-265.67774397,0.00013698,2,"2025-09-05T14:29:51.934",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679276,1757082599526,"fUST",-170.57908693,0.00013698,2,"2025-09-05T14:29:59.526",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679277,1757082600066,"fUST",1463.49277627,0.00013561,2,"2025-09-05T14:30:00.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679279,1757082606196,"fUST",-409.13081951,0.00013698,2,"2025-09-05T14:30:06.196",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679280,1757082606221,"fUST",-112.11581644,0.00013698,2,"2025-09-05T14:30:06.221",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679281,1757082608124,"fUST",-367.88418356,0.00013698,2,"2025-09-05T14:30:08.124",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679282,1757082608148,"fUST",-132.11581644,0.00013698,2,"2025-09-05T14:30:08.148",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679283,1757082610529,"fUST",-255.11698738,0.00013698,2,"2025-09-05T14:30:10.529",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679284,1757082613538,"fUST",-92.76719618,0.00013698,2,"2025-09-05T14:30:13.538",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679285,1757082613561,"fUST",-385.98616787,0.00013698,2,"2025-09-05T14:30:13.561",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679286,1757082615854,"fUST",-94.01383213,0.00013698,2,"2025-09-05T14:30:15.854",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679287,1757082615879,"fUST",-282.68918049,0.00013698,2,"2025-09-05T14:30:15.879",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679288,1757082618176,"fUST",-197.31081951,0.00013698,2,"2025-09-05T14:30:18.176",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679289,1757082618202,"fUST",-235.26639527,0.00013698,2,"2025-09-05T14:30:18.202",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679290,1757082622251,"fUST",-222.27948148,0.00013698,2,"2025-09-05T14:30:22.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679291,1757082625115,"fUST",649.33245098,0.00013561,2,"2025-09-05T14:30:25.115",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679292,1757082625162,"fUST",-127.65412325,0.00013698,2,"2025-09-05T14:30:25.162",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679293,1757082625187,"fUST",-103.56518351,0.00013698,2,"2025-09-05T14:30:25.187",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679420,1757082632758,"fUST",-649.56481649,0.00013698,2,"2025-09-05T14:30:32.758",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679422,1757082632769,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.769",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679423,1757082632779,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.779",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679424,1757082632790,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.790",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679425,1757082632800,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.800",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679427,1757082632811,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.811",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679429,1757082632821,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.821",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679431,1757082632831,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.831",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679433,1757082632841,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.841",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679434,1757082632851,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.851",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679435,1757082632862,"fUST",-500.0,0.00013698,2,"2025-09-05T14:30:32.862",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679438,1757082632873,"fUST",-602.93626026,0.00013698,2,"2025-09-05T14:30:32.873",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679441,1757082632887,"fUST",-198.12838126,0.00013698,2,"2025-09-05T14:30:32.887",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679444,1757082632897,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.897",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679446,1757082632909,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.909",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679448,1757082632920,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.920",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679449,1757082632931,"fUST",-949.39,0.00013698,2,"2025-09-05T14:30:32.931",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679451,1757082632942,"fUST",-861.7,0.00013698,2,"2025-09-05T14:30:32.942",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679452,1757082632953,"fUST",-1893.72,0.00013698,2,"2025-09-05T14:30:32.953",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679453,1757082632965,"fUST",-482.90221377,0.00013698,2,"2025-09-05T14:30:32.965",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679454,1757082632989,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:32.989",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679455,1757082633001,"fUST",-739.67,0.00013698,2,"2025-09-05T14:30:33.001",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679456,1757082633013,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679457,1757082633027,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.027",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679458,1757082633039,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.039",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679459,1757082633050,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.050",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679460,1757082633061,"fUST",-1009.63,0.00013698,2,"2025-09-05T14:30:33.061",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679461,1757082633073,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679462,1757082633084,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679463,1757082633095,"fUST",-676.74,0.00013698,2,"2025-09-05T14:30:33.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679464,1757082633107,"fUST",-1650.7,0.00013698,2,"2025-09-05T14:30:33.107",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679465,1757082633118,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:33.118",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679466,1757082633130,"fUST",-243.802115,0.00013699,2,"2025-09-05T14:30:33.130",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679467,1757082633141,"fUST",-153.24667946,0.00013872,2,"2025-09-05T14:30:33.141",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679468,1757082633155,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.155",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679469,1757082633167,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.167",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679470,1757082633179,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.179",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679471,1757082633191,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.191",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679472,1757082633203,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.203",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679473,1757082633215,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.215",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679474,1757082633239,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.239",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679475,1757082633252,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.252",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679476,1757082633264,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.264",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679477,1757082633275,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.275",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679478,1757082633287,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.287",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679479,1757082633299,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.299",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679480,1757082633312,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679481,1757082633323,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.323",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679482,1757082633339,"fUST",-300.0,0.00013971,2,"2025-09-05T14:30:33.339",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679483,1757082633351,"fUST",-500.0,0.00013971,2,"2025-09-05T14:30:33.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679484,1757082633362,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.362",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679485,1757082633374,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679486,1757082633386,"fUST",-357.02787328,0.00013972,2,"2025-09-05T14:30:33.386",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679487,1757082633398,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.398",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679488,1757082633410,"fUST",-722.31,0.00013972,2,"2025-09-05T14:30:33.410",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679489,1757082633421,"fUST",-1690.25,0.00013972,2,"2025-09-05T14:30:33.421",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679490,1757082633435,"fUST",-548.98,0.00013972,2,"2025-09-05T14:30:33.435",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679491,1757082633445,"fUST",-3226.32,0.00013972,2,"2025-09-05T14:30:33.445",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679492,1757082633456,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.456",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679493,1757082633468,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.468",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679494,1757082633479,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.479",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679495,1757082633490,"fUST",-585.2,0.00013972,2,"2025-09-05T14:30:33.490",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679496,1757082633501,"fUST",-753.13,0.00013972,2,"2025-09-05T14:30:33.501",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679497,1757082633511,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.511",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679498,1757082633521,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.521",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679499,1757082633531,"fUST",-434.1989678,0.00013972,2,"2025-09-05T14:30:33.531",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679500,1757082633542,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.542",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679501,1757082633552,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.552",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679502,1757082633563,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.563",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679503,1757082633574,"fUST",-289.41551961,0.00013972,2,"2025-09-05T14:30:33.574",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679504,1757082633586,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.586",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679505,1757082633597,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.597",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679506,1757082633608,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.608",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679507,1757082633619,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.619",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679508,1757082633632,"fUST",-949.39,0.00013972,2,"2025-09-05T14:30:33.632",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679509,1757082633644,"fUST",-861.7,0.00013972,2,"2025-09-05T14:30:33.644",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679510,1757082633655,"fUST",-1893.72,0.00013972,2,"2025-09-05T14:30:33.655",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679511,1757082633667,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.667",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679512,1757082633678,"fUST",-739.67,0.00013972,2,"2025-09-05T14:30:33.678",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679513,1757082633690,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.690",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679514,1757082633701,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.701",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679515,1757082633712,"fUST",-1009.63,0.00013972,2,"2025-09-05T14:30:33.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679516,1757082633737,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.737",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679517,1757082633748,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:33.748",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679518,1757082633760,"fUST",-676.74,0.00013972,2,"2025-09-05T14:30:33.760",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679519,1757082633771,"fUST",-1650.7,0.00013972,2,"2025-09-05T14:30:33.771",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679520,1757082633781,"fUST",-14619.42220246,0.00014,2,"2025-09-05T14:30:33.781",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679521,1757082633792,"fUST",-1473.3888256,0.0001422,2,"2025-09-05T14:30:33.792",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679522,1757082633803,"fUST",-57.69189298,0.00014244,2,"2025-09-05T14:30:33.803",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679523,1757082633817,"fUST",-274.31180953,0.00014244,2,"2025-09-05T14:30:33.817",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679550,1757082637909,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:37.909",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679552,1757082637919,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:37.919",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679554,1757082637929,"fUST",-231.06,0.00013698,2,"2025-09-05T14:30:37.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679562,1757082637994,"fUST",-248.94,0.00013698,2,"2025-09-05T14:30:37.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679564,1757082638003,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:38.003",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679566,1757082638013,"fUST",-488.12795626,0.00013972,2,"2025-09-05T14:30:38.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679568,1757082638023,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:38.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679570,1757082638032,"fUST",-2258.97598669,0.00014244,2,"2025-09-05T14:30:38.032",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679572,1757082638044,"fUST",-724.88990049,0.00014244,2,"2025-09-05T14:30:38.044",0.000292,24.81,0.725420968089559,523154454.42518157]
[383679574,1757082638055,"fUST",-500.0,0.00014244,2,"2025-09-05T14:30:38.055",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680066,1757082644448,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:44.448",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680069,1757082644460,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:44.460",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680071,1757082644472,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:44.472",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680073,1757082644488,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:44.488",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680075,1757082644500,"fUST",-682.83,0.00013698,2,"2025-09-05T14:30:44.500",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680078,1757082644512,"fUST",-480.0,0.00013698,2,"2025-09-05T14:30:44.512",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680080,1757082644523,"fUST",-480.0,0.00013972,2,"2025-09-05T14:30:44.523",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680082,1757082644536,"fUST",-682.83,0.00013972,2,"2025-09-05T14:30:44.536",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680084,1757082644549,"fUST",-500.0,0.00014243,2,"2025-09-05T14:30:44.549",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680087,1757082644560,"fUST",-155.25281375,0.00014243,2,"2025-09-05T14:30:44.560",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680090,1757082644571,"fUST",-500.0,0.00014243,2,"2025-09-05T14:30:44.571",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680092,1757082644582,"fUST",-464.93621391,0.00014243,2,"2025-09-05T14:30:44.582",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680093,1757082644594,"fUST",-500.0,0.00014243,2,"2025-09-05T14:30:44.594",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680095,1757082644605,"fUST",-203.05946922,0.00014243,2,"2025-09-05T14:30:44.605",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680097,1757082644617,"fUST",-507.23776327,0.00014243,2,"2025-09-05T14:30:44.617",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680099,1757082644628,"fUST",-412.09264666,0.00014243,2,"2025-09-05T14:30:44.628",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680101,1757082644640,"fUST",-94441.69162321,0.00014244,2,"2025-09-05T14:30:44.640",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680102,1757082644657,"fUST",-96211.54279885,0.00014244,2,"2025-09-05T14:30:44.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680103,1757082644669,"fUST",-500.0,0.00014245,2,"2025-09-05T14:30:44.669",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680104,1757082644681,"fUST",-500.0,0.00014245,2,"2025-09-05T14:30:44.681",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680105,1757082644692,"fUST",-257.61,0.00014246,2,"2025-09-05T14:30:44.692",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680106,1757082644703,"fUST",-618.87,0.00014246,2,"2025-09-05T14:30:44.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680107,1757082644713,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680108,1757082644724,"fUST",-1690.25,0.00014246,2,"2025-09-05T14:30:44.724",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680109,1757082644739,"fUST",-548.98,0.00014246,2,"2025-09-05T14:30:44.739",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680110,1757082644751,"fUST",-3226.32,0.00014246,2,"2025-09-05T14:30:44.751",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680111,1757082644762,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.762",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680112,1757082644775,"fUST",-245.68,0.00014246,2,"2025-09-05T14:30:44.775",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680113,1757082644787,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.787",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680114,1757082644799,"fUST",-585.2,0.00014246,2,"2025-09-05T14:30:44.799",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680115,1757082644810,"fUST",-753.13,0.00014246,2,"2025-09-05T14:30:44.810",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680116,1757082644822,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.822",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680117,1757082644835,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.835",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680118,1757082644847,"fUST",-157.0,0.00014246,2,"2025-09-05T14:30:44.847",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680119,1757082644859,"fUST",-500.0,0.00014246,2,"2025-09-05T14:30:44.859",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680120,1757082644874,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.874",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680121,1757082644886,"fUST",-245.39647936,0.00014246,2,"2025-09-05T14:30:44.886",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680122,1757082644897,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.897",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680123,1757082644907,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.907",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680124,1757082644918,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.918",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680125,1757082644929,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680126,1757082644941,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:44.941",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680127,1757082644952,"fUST",-949.39,0.00014246,2,"2025-09-05T14:30:44.952",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680128,1757082644964,"fUST",-861.7,0.00014246,2,"2025-09-05T14:30:44.964",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680129,1757082644983,"fUST",-1893.72,0.00014246,2,"2025-09-05T14:30:44.983",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680130,1757082644996,"fUST",-605.1,0.00014246,2,"2025-09-05T14:30:44.996",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680131,1757082645008,"fUST",-739.67,0.00014246,2,"2025-09-05T14:30:45.008",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680132,1757082645018,"fUST",-577.33,0.00014246,2,"2025-09-05T14:30:45.018",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680133,1757082645029,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:45.029",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680134,1757082645041,"fUST",-1009.63,0.00014246,2,"2025-09-05T14:30:45.041",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680135,1757082645052,"fUST",-480.0,0.00014246,2,"2025-09-05T14:30:45.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680136,1757082645062,"fUST",-304.87579116,0.00014246,2,"2025-09-05T14:30:45.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680137,1757082645075,"fUST",-676.74,0.00014246,2,"2025-09-05T14:30:45.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680138,1757082645085,"fUST",-1650.7,0.00014246,2,"2025-09-05T14:30:45.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680139,1757082645096,"fUST",-682.83,0.00014246,2,"2025-09-05T14:30:45.096",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680140,1757082645106,"fUST",-600.0,0.00014249,2,"2025-09-05T14:30:45.106",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680141,1757082645118,"fUST",-253.91644054,0.00014273,2,"2025-09-05T14:30:45.118",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680142,1757082645128,"fUST",-503.91850416,0.00014273,2,"2025-09-05T14:30:45.128",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680143,1757082645139,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.139",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680144,1757082645151,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.151",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680145,1757082645162,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.162",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680146,1757082645173,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.173",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680147,1757082645184,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.184",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680148,1757082645195,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.195",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680149,1757082645206,"fUST",-350.64169296,0.00014273,2,"2025-09-05T14:30:45.206",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680150,1757082645216,"fUST",-500.0,0.00014273,2,"2025-09-05T14:30:45.216",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680151,1757082645229,"fUST",-501.45334526,0.00014273,2,"2025-09-05T14:30:45.229",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680153,1757082645240,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.240",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680155,1757082645251,"fUST",-227.52124409,0.0001429,2,"2025-09-05T14:30:45.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680157,1757082645261,"fUST",-389.79935051,0.0001429,2,"2025-09-05T14:30:45.261",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680159,1757082645271,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.271",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680161,1757082645282,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680162,1757082645292,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.292",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680163,1757082645303,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680165,1757082645314,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.314",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680167,1757082645325,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.325",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680169,1757082645336,"fUST",-357.77832063,0.0001429,2,"2025-09-05T14:30:45.336",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680171,1757082645346,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.346",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680173,1757082645357,"fUST",-500.0,0.0001429,2,"2025-09-05T14:30:45.357",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680175,1757082645367,"fUST",-12111.6329609,0.00014291,2,"2025-09-05T14:30:45.367",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680176,1757082645378,"fUST",-2234.4953536,0.00014291,2,"2025-09-05T14:30:45.378",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680177,1757082645389,"fUST",-7867.2499967,0.00014291,2,"2025-09-05T14:30:45.389",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680178,1757082645400,"fUST",-151.0,0.00014291,2,"2025-09-05T14:30:45.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680179,1757082645410,"fUST",-151.0,0.00014291,2,"2025-09-05T14:30:45.410",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680180,1757082645422,"fUST",-184.477739,0.00014291,2,"2025-09-05T14:30:45.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680181,1757082645433,"fUST",-448.361043,0.00014291,2,"2025-09-05T14:30:45.433",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680182,1757082645444,"fUST",-448.361043,0.00014291,2,"2025-09-05T14:30:45.444",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680183,1757082645455,"fUST",-151.0,0.00014291,2,"2025-09-05T14:30:45.455",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680184,1757082645466,"fUST",-448.361043,0.00014291,2,"2025-09-05T14:30:45.466",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680185,1757082645480,"fUST",-257.049006,0.00014291,2,"2025-09-05T14:30:45.480",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680186,1757082645490,"fUST",-448.361043,0.00014291,2,"2025-09-05T14:30:45.490",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680187,1757082645502,"fUST",-230.17686261,0.0001432,2,"2025-09-05T14:30:45.502",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680188,1757082645512,"fUST",-919.78674301,0.00014336,2,"2025-09-05T14:30:45.512",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680189,1757082645523,"fUST",-2347.87260389,0.00014353,2,"2025-09-05T14:30:45.523",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680191,1757082645535,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.535",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680193,1757082645546,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.546",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680195,1757082645557,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.557",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680197,1757082645569,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.569",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680199,1757082645580,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.580",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680202,1757082645591,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.591",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680204,1757082645602,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.602",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680206,1757082645613,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.613",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680208,1757082645623,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.623",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680210,1757082645633,"fUST",-250.0,0.00014353,2,"2025-09-05T14:30:45.633",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680212,1757082645643,"fUST",-187.78006525,0.00014353,2,"2025-09-05T14:30:45.643",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680214,1757082645656,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.656",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680216,1757082645665,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.665",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680218,1757082645674,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.674",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680220,1757082645683,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.683",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680222,1757082645692,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.692",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680224,1757082645703,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680226,1757082645712,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680228,1757082645722,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.722",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680230,1757082645736,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680244,1757082645899,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.899",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680246,1757082645917,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.917",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680248,1757082645927,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.927",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680250,1757082645937,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.937",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680252,1757082645947,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.947",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680254,1757082645956,"fUST",-151.129429,0.00014361,2,"2025-09-05T14:30:45.956",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680256,1757082645966,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680258,1757082645977,"fUST",-448.361043,0.00014361,2,"2025-09-05T14:30:45.977",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680259,1757082645987,"fUST",-448.361043,0.00014361,2,"2025-09-05T14:30:45.987",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680261,1757082645997,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:45.997",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680263,1757082646006,"fUST",-448.361043,0.00014361,2,"2025-09-05T14:30:46.006",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680265,1757082646016,"fUST",-448.361043,0.00014361,2,"2025-09-05T14:30:46.016",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680267,1757082646026,"fUST",-905.32675829,0.00014361,2,"2025-09-05T14:30:46.026",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680269,1757082646036,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.036",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680271,1757082646045,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.045",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680273,1757082646055,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.055",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680275,1757082646064,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.064",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680277,1757082646073,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680279,1757082646082,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.082",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680281,1757082646092,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.092",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680283,1757082646101,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.101",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680284,1757082646110,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.110",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680286,1757082646119,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.119",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680288,1757082646128,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.128",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680290,1757082646138,"fUST",-262.11826148,0.00014361,2,"2025-09-05T14:30:46.138",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680292,1757082646147,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.147",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680294,1757082646156,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.156",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680296,1757082646165,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.165",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680298,1757082646175,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.175",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680300,1757082646183,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.183",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680302,1757082646193,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.193",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680304,1757082646203,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.203",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680306,1757082646212,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.212",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680308,1757082646222,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680310,1757082646236,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.236",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680312,1757082646245,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.245",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680314,1757082646255,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.255",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680316,1757082646265,"fUST",-500.0,0.00014361,2,"2025-09-05T14:30:46.265",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680318,1757082646274,"fUST",-500.0,0.00014361,2,"2025-09-05T14:30:46.274",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680320,1757082646284,"fUST",-195.77550567,0.00014361,2,"2025-09-05T14:30:46.284",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680322,1757082646293,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.293",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680324,1757082646303,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680326,1757082646312,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680328,1757082646321,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680330,1757082646331,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.331",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680332,1757082646341,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.341",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680334,1757082646351,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680336,1757082646360,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.360",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680338,1757082646369,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.369",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680340,1757082646379,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.379",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680342,1757082646387,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.387",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680344,1757082646397,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.397",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680346,1757082646407,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.407",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680347,1757082646417,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.417",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680348,1757082646426,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.426",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680349,1757082646435,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.435",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680350,1757082646445,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.445",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680351,1757082646454,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.454",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680352,1757082646463,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.463",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680353,1757082646472,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.472",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680354,1757082646485,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.485",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680355,1757082646494,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.494",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680356,1757082646503,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.503",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680357,1757082646513,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.513",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680358,1757082646523,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.523",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680359,1757082646532,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.532",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680360,1757082646542,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.542",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680361,1757082646552,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.552",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680362,1757082646562,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.562",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680363,1757082646572,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.572",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680364,1757082646582,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.582",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680365,1757082646592,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.592",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680366,1757082646602,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.602",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680367,1757082646611,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.611",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680368,1757082646620,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.620",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680369,1757082646630,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.630",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680370,1757082646640,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.640",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680371,1757082646650,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.650",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680372,1757082646659,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.659",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680373,1757082646669,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.669",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680374,1757082646678,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.678",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680375,1757082646687,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.687",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680376,1757082646697,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.697",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680377,1757082646706,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680378,1757082646716,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.716",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680379,1757082646725,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.725",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680380,1757082646739,"fUST",-1000.0,0.00014361,2,"2025-09-05T14:30:46.739",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680381,1757082646748,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.748",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680382,1757082646757,"fUST",-151.0,0.00014361,2,"2025-09-05T14:30:46.757",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680383,1757082646767,"fUST",-1195.26446823,0.00014364,2,"2025-09-05T14:30:46.767",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680384,1757082646778,"fUST",-500.0,0.00014377,2,"2025-09-05T14:30:46.778",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680385,1757082646787,"fUST",-5114.2882827,0.00014378,2,"2025-09-05T14:30:46.787",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680386,1757082646797,"fUST",-2434.74389024,0.00014408,2,"2025-09-05T14:30:46.797",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680387,1757082646807,"fUST",-2524.82941417,0.00014463,2,"2025-09-05T14:30:46.807",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680388,1757082646818,"fUST",-2000.0,0.000145,2,"2025-09-05T14:30:46.818",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680389,1757082646828,"fUST",-2618.2481025,0.00014518,2,"2025-09-05T14:30:46.828",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680390,1757082646838,"fUST",-500.0,0.00014519,2,"2025-09-05T14:30:46.838",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680391,1757082646847,"fUST",-218.67670021,0.0001452,2,"2025-09-05T14:30:46.847",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680392,1757082646856,"fUST",-500.0,0.0001452,2,"2025-09-05T14:30:46.856",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680393,1757082646868,"fUST",-2812.89592734,0.0001452,2,"2025-09-05T14:30:46.868",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680394,1757082646881,"fUST",-180.0,0.0001452,2,"2025-09-05T14:30:46.881",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680395,1757082646890,"fUST",-157.0,0.0001452,2,"2025-09-05T14:30:46.890",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680396,1757082646900,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.900",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680397,1757082646911,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.911",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680398,1757082646921,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.921",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680399,1757082646931,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.931",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680400,1757082646940,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.940",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680401,1757082646950,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.950",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680402,1757082646959,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.959",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680403,1757082646970,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:46.970",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680404,1757082646980,"fUST",-151.780187,0.0001452,2,"2025-09-05T14:30:46.980",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680405,1757082646989,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:46.989",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680406,1757082646998,"fUST",-152.673523,0.0001452,2,"2025-09-05T14:30:46.998",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680407,1757082647008,"fUST",-1690.25,0.0001452,2,"2025-09-05T14:30:47.008",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680408,1757082647019,"fUST",-548.98,0.0001452,2,"2025-09-05T14:30:47.019",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680409,1757082647029,"fUST",-3226.32,0.0001452,2,"2025-09-05T14:30:47.029",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680410,1757082647038,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.038",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680411,1757082647048,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.048",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680412,1757082647057,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.057",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680413,1757082647066,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680414,1757082647075,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680415,1757082647085,"fUST",-585.2,0.0001452,2,"2025-09-05T14:30:47.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680416,1757082647095,"fUST",-753.13,0.0001452,2,"2025-09-05T14:30:47.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680417,1757082647104,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680418,1757082647114,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.114",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680419,1757082647123,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.123",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680420,1757082647133,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.133",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680421,1757082647143,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.143",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680422,1757082647153,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680423,1757082647163,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.163",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680424,1757082647172,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.172",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680425,1757082647182,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.182",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680426,1757082647192,"fUST",-615.43572993,0.0001452,2,"2025-09-05T14:30:47.192",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680427,1757082647202,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.202",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680428,1757082647211,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.211",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680429,1757082647221,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.221",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680430,1757082647234,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.234",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680431,1757082647243,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.243",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680432,1757082647253,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.253",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680433,1757082647263,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.263",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680434,1757082647272,"fUST",-949.39,0.0001452,2,"2025-09-05T14:30:47.272",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680435,1757082647282,"fUST",-861.7,0.0001452,2,"2025-09-05T14:30:47.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680436,1757082647292,"fUST",-1893.72,0.0001452,2,"2025-09-05T14:30:47.292",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680437,1757082647302,"fUST",-739.67,0.0001452,2,"2025-09-05T14:30:47.302",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680438,1757082647312,"fUST",-151.0,0.0001452,2,"2025-09-05T14:30:47.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680439,1757082647321,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680440,1757082647331,"fUST",-1009.63,0.0001452,2,"2025-09-05T14:30:47.331",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680441,1757082647341,"fUST",-480.0,0.0001452,2,"2025-09-05T14:30:47.341",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680442,1757082647350,"fUST",-448.361043,0.0001452,2,"2025-09-05T14:30:47.350",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680443,1757082647360,"fUST",-676.74,0.0001452,2,"2025-09-05T14:30:47.360",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680444,1757082647370,"fUST",-448.361043,0.0001452,2,"2025-09-05T14:30:47.370",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680445,1757082647379,"fUST",-226.302497,0.0001452,2,"2025-09-05T14:30:47.379",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680446,1757082647389,"fUST",-1650.7,0.0001452,2,"2025-09-05T14:30:47.389",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680447,1757082647399,"fUST",-448.361043,0.0001452,2,"2025-09-05T14:30:47.399",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680448,1757082647409,"fUST",-448.361043,0.0001452,2,"2025-09-05T14:30:47.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680449,1757082647418,"fUST",-682.83,0.0001452,2,"2025-09-05T14:30:47.418",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680450,1757082647428,"fUST",-500.0,0.00014566,2,"2025-09-05T14:30:47.428",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680451,1757082647439,"fUST",-2715.12328229,0.00014573,2,"2025-09-05T14:30:47.439",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680452,1757082647449,"fUST",-2815.58284374,0.00014628,2,"2025-09-05T14:30:47.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680453,1757082647460,"fUST",-151.0,0.00014676,2,"2025-09-05T14:30:47.460",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680454,1757082647469,"fUST",-151.0,0.00014676,2,"2025-09-05T14:30:47.469",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680455,1757082647482,"fUST",-298.61212,0.00014676,2,"2025-09-05T14:30:47.482",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680456,1757082647492,"fUST",-2919.75940895,0.00014683,2,"2025-09-05T14:30:47.492",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680457,1757082647502,"fUST",-278.69880537,0.00014692,2,"2025-09-05T14:30:47.502",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680458,1757082647512,"fUST",-28339.10728445,0.00014694,2,"2025-09-05T14:30:47.512",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680459,1757082647521,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.521",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680460,1757082647531,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.531",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680461,1757082647541,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.541",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680462,1757082647551,"fUST",-201.05749,0.00014694,2,"2025-09-05T14:30:47.551",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680463,1757082647561,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.561",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680464,1757082647570,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.570",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680465,1757082647580,"fUST",-230.579384,0.00014694,2,"2025-09-05T14:30:47.580",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680466,1757082647589,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.589",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680467,1757082647599,"fUST",-200.637844,0.00014694,2,"2025-09-05T14:30:47.599",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680468,1757082647609,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.609",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680469,1757082647618,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.618",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680470,1757082647628,"fUST",-282.983208,0.00014694,2,"2025-09-05T14:30:47.628",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680471,1757082647637,"fUST",-192.571936,0.00014694,2,"2025-09-05T14:30:47.637",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680472,1757082647646,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.646",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680473,1757082647655,"fUST",-278.25402,0.00014694,2,"2025-09-05T14:30:47.655",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680474,1757082647665,"fUST",-151.0,0.00014694,2,"2025-09-05T14:30:47.665",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680475,1757082647675,"fUST",-3027.79050709,0.00014738,2,"2025-09-05T14:30:47.675",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680476,1757082647684,"fUST",-199.36933048,0.00014773,2,"2025-09-05T14:30:47.684",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680477,1757082647694,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680478,1757082647703,"fUST",-503.3121361,0.00014773,2,"2025-09-05T14:30:47.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680479,1757082647712,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680480,1757082647723,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680481,1757082647736,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680482,1757082647745,"fUST",-500.76948217,0.00014773,2,"2025-09-05T14:30:47.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680483,1757082647755,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680484,1757082647764,"fUST",-501.70312654,0.00014773,2,"2025-09-05T14:30:47.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680485,1757082647773,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680486,1757082647782,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.782",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680487,1757082647791,"fUST",-500.0,0.00014773,2,"2025-09-05T14:30:47.791",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680488,1757082647800,"fUST",-151.0,0.00014773,2,"2025-09-05T14:30:47.800",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680489,1757082647810,"fUST",-151.0,0.00014784,2,"2025-09-05T14:30:47.810",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680490,1757082647819,"fUST",-155.108245,0.00014784,2,"2025-09-05T14:30:47.819",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680491,1757082647829,"fUST",-151.0,0.00014784,2,"2025-09-05T14:30:47.829",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680492,1757082647838,"fUST",-151.0,0.00014784,2,"2025-09-05T14:30:47.838",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680493,1757082647847,"fUST",-3139.81875585,0.00014793,2,"2025-09-05T14:30:47.847",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680494,1757082647858,"fUST",-151.0,0.00014793,2,"2025-09-05T14:30:47.858",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680495,1757082647868,"fUST",-151.0,0.00014793,2,"2025-09-05T14:30:47.868",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680496,1757082647877,"fUST",-151.0,0.00014793,2,"2025-09-05T14:30:47.877",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680497,1757082647887,"fUST",-227.59442,0.00014793,2,"2025-09-05T14:30:47.887",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680498,1757082647898,"fUST",-151.0,0.00014793,2,"2025-09-05T14:30:47.898",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680499,1757082647907,"fUST",-151.0,0.00014793,2,"2025-09-05T14:30:47.907",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680500,1757082647916,"fUST",-151.0,0.00014793,2,"2025-09-05T14:30:47.916",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680501,1757082647927,"fUST",-500.0,0.00014794,2,"2025-09-05T14:30:47.927",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680502,1757082647936,"fUST",-157.0,0.00014794,2,"2025-09-05T14:30:47.936",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680503,1757082647946,"fUST",-314.17,0.00014794,2,"2025-09-05T14:30:47.946",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680504,1757082647956,"fUST",-1690.25,0.00014794,2,"2025-09-05T14:30:47.956",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680505,1757082647967,"fUST",-548.98,0.00014794,2,"2025-09-05T14:30:47.967",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680506,1757082647977,"fUST",-3226.32,0.00014794,2,"2025-09-05T14:30:47.977",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680507,1757082647988,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:47.988",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680508,1757082647997,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:47.997",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680509,1757082648007,"fUST",-585.2,0.00014794,2,"2025-09-05T14:30:48.007",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680510,1757082648016,"fUST",-753.13,0.00014794,2,"2025-09-05T14:30:48.016",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680511,1757082648027,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.027",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680512,1757082648037,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.037",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680513,1757082648047,"fUST",-482.99873273,0.00014794,2,"2025-09-05T14:30:48.047",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680514,1757082648056,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680515,1757082648066,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680516,1757082648076,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.076",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680517,1757082648085,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680518,1757082648095,"fUST",-949.39,0.00014794,2,"2025-09-05T14:30:48.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680519,1757082648104,"fUST",-861.7,0.00014794,2,"2025-09-05T14:30:48.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680520,1757082648115,"fUST",-1893.72,0.00014794,2,"2025-09-05T14:30:48.115",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680521,1757082648124,"fUST",-739.67,0.00014794,2,"2025-09-05T14:30:48.124",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680522,1757082648134,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.134",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680523,1757082648144,"fUST",-1009.63,0.00014794,2,"2025-09-05T14:30:48.144",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680524,1757082648153,"fUST",-480.0,0.00014794,2,"2025-09-05T14:30:48.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680525,1757082648163,"fUST",-448.361043,0.00014794,2,"2025-09-05T14:30:48.163",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680526,1757082648173,"fUST",-676.74,0.00014794,2,"2025-09-05T14:30:48.173",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680527,1757082648183,"fUST",-448.361043,0.00014794,2,"2025-09-05T14:30:48.183",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680528,1757082648192,"fUST",-1650.7,0.00014794,2,"2025-09-05T14:30:48.192",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680529,1757082648202,"fUST",-448.361043,0.00014794,2,"2025-09-05T14:30:48.202",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680530,1757082648212,"fUST",-448.361043,0.00014794,2,"2025-09-05T14:30:48.212",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680531,1757082648222,"fUST",-682.83,0.00014794,2,"2025-09-05T14:30:48.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680532,1757082648235,"fUST",-1000.0,0.00014821,2,"2025-09-05T14:30:48.235",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680533,1757082648245,"fUST",-500.0,0.00014821,2,"2025-09-05T14:30:48.245",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680534,1757082648255,"fUST",-503.70918573,0.00014821,2,"2025-09-05T14:30:48.255",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680535,1757082648266,"fUST",-3255.99204981,0.00014848,2,"2025-09-05T14:30:48.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680536,1757082648275,"fUST",-504.06501436,0.000149,2,"2025-09-05T14:30:48.275",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680537,1757082648285,"fUST",-3376.46375566,0.00014903,2,"2025-09-05T14:30:48.285",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680538,1757082648295,"fUST",-350.02710928,0.00014958,2,"2025-09-05T14:30:48.295",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680539,1757082648304,"fUST",-409.0,0.00014969,2,"2025-09-05T14:30:48.304",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680540,1757082648314,"fUST",-633.0,0.00014969,2,"2025-09-05T14:30:48.314",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680541,1757082648323,"fUST",-2153.0,0.00014969,2,"2025-09-05T14:30:48.323",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680542,1757082648332,"fUST",-1500.000001,0.00015,2,"2025-09-05T14:30:48.332",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680543,1757082648342,"fUST",-160.0,0.00015,2,"2025-09-05T14:30:48.342",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680544,1757082648351,"fUST",-151.0,0.0001501,2,"2025-09-05T14:30:48.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680545,1757082648361,"fUST",-530.48792916,0.00015064,2,"2025-09-05T14:30:48.361",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680546,1757082648371,"fUST",-160.0,0.00015064,2,"2025-09-05T14:30:48.371",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680547,1757082648382,"fUST",-417.15472785,0.00015064,2,"2025-09-05T14:30:48.382",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680548,1757082648391,"fUST",-160.0,0.00015064,2,"2025-09-05T14:30:48.391",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680549,1757082648401,"fUST",-217.560113,0.00015064,2,"2025-09-05T14:30:48.401",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680550,1757082648411,"fUST",-160.0,0.00015064,2,"2025-09-05T14:30:48.411",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680551,1757082648421,"fUST",-232.96244142,0.00015064,2,"2025-09-05T14:30:48.421",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680552,1757082648431,"fUST",-846.49761657,0.00015064,2,"2025-09-05T14:30:48.431",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680553,1757082648441,"fUST",-203.18701864,0.00015064,2,"2025-09-05T14:30:48.441",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680554,1757082648452,"fUST",-160.0,0.00015064,2,"2025-09-05T14:30:48.452",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680555,1757082648462,"fUST",-160.0,0.00015064,2,"2025-09-05T14:30:48.462",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680556,1757082648472,"fUST",-151.0,0.00015065,2,"2025-09-05T14:30:48.472",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680557,1757082648486,"fUST",-151.0,0.00015065,2,"2025-09-05T14:30:48.486",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680558,1757082648497,"fUST",-500.0,0.00015068,2,"2025-09-05T14:30:48.497",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680559,1757082648507,"fUST",-157.0,0.00015068,2,"2025-09-05T14:30:48.507",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680560,1757082648517,"fUST",-1690.25,0.00015068,2,"2025-09-05T14:30:48.517",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680561,1757082648527,"fUST",-548.98,0.00015068,2,"2025-09-05T14:30:48.527",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680562,1757082648537,"fUST",-3226.32,0.00015068,2,"2025-09-05T14:30:48.537",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680563,1757082648547,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.547",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680564,1757082648557,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.557",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680565,1757082648568,"fUST",-585.2,0.00015068,2,"2025-09-05T14:30:48.568",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680566,1757082648578,"fUST",-753.13,0.00015068,2,"2025-09-05T14:30:48.578",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680567,1757082648587,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.587",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680568,1757082648598,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.598",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680569,1757082648607,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.607",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680570,1757082648617,"fUST",-151.0,0.00015068,2,"2025-09-05T14:30:48.617",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680571,1757082648626,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.626",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680572,1757082648636,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.636",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680573,1757082648646,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.646",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680574,1757082648655,"fUST",-949.39,0.00015068,2,"2025-09-05T14:30:48.655",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680575,1757082648665,"fUST",-861.7,0.00015068,2,"2025-09-05T14:30:48.665",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680576,1757082648675,"fUST",-1893.72,0.00015068,2,"2025-09-05T14:30:48.675",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680577,1757082648685,"fUST",-739.67,0.00015068,2,"2025-09-05T14:30:48.685",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680578,1757082648695,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.695",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680579,1757082648705,"fUST",-1009.63,0.00015068,2,"2025-09-05T14:30:48.705",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680580,1757082648715,"fUST",-480.0,0.00015068,2,"2025-09-05T14:30:48.715",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680581,1757082648725,"fUST",-676.74,0.00015068,2,"2025-09-05T14:30:48.725",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680582,1757082648737,"fUST",-448.361043,0.00015068,2,"2025-09-05T14:30:48.737",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680583,1757082648747,"fUST",-448.361043,0.00015068,2,"2025-09-05T14:30:48.747",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680584,1757082648757,"fUST",-1650.7,0.00015068,2,"2025-09-05T14:30:48.757",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680585,1757082648767,"fUST",-448.361043,0.00015068,2,"2025-09-05T14:30:48.767",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680586,1757082648778,"fUST",-448.361052,0.00015068,2,"2025-09-05T14:30:48.778",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680587,1757082648788,"fUST",-682.83,0.00015068,2,"2025-09-05T14:30:48.788",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680588,1757082648798,"fUST",-151.0,0.000152,2,"2025-09-05T14:30:48.798",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680589,1757082648807,"fUST",-362.40381106,0.00015321,2,"2025-09-05T14:30:48.807",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680590,1757082648816,"fUST",-1002.03147663,0.00015321,2,"2025-09-05T14:30:48.816",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680591,1757082648826,"fUST",-164.00281279,0.00015321,2,"2025-09-05T14:30:48.826",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680592,1757082648836,"fUST",-1000.0,0.00015321,2,"2025-09-05T14:30:48.836",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680593,1757082648846,"fUST",-500.0,0.00015342,2,"2025-09-05T14:30:48.846",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680594,1757082648856,"fUST",-180.0,0.00015342,2,"2025-09-05T14:30:48.856",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680595,1757082648867,"fUST",-1690.25,0.00015342,2,"2025-09-05T14:30:48.867",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680596,1757082648878,"fUST",-548.98,0.00015342,2,"2025-09-05T14:30:48.878",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680597,1757082648888,"fUST",-3226.32,0.00015342,2,"2025-09-05T14:30:48.888",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680598,1757082648898,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:48.898",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680599,1757082648908,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:48.908",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680600,1757082648919,"fUST",-585.2,0.00015342,2,"2025-09-05T14:30:48.919",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680601,1757082648929,"fUST",-753.13,0.00015342,2,"2025-09-05T14:30:48.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680602,1757082648939,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:48.939",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680603,1757082648949,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:48.949",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680604,1757082648961,"fUST",-176.72435391,0.00015342,2,"2025-09-05T14:30:48.961",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680605,1757082649543,"fUST",-481.96661301,0.00013972,2,"2025-09-05T14:30:49.543",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680606,1757082649554,"fUST",-303.27564609,0.00015342,2,"2025-09-05T14:30:49.554",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680607,1757082649564,"fUST",-315.1969481,0.00015342,2,"2025-09-05T14:30:49.564",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680608,1757082649574,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:49.574",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680609,1757082649584,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:49.584",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680610,1757082649593,"fUST",-949.39,0.00015342,2,"2025-09-05T14:30:49.593",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680611,1757082649603,"fUST",-861.7,0.00015342,2,"2025-09-05T14:30:49.603",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680612,1757082649614,"fUST",-1893.72,0.00015342,2,"2025-09-05T14:30:49.614",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680613,1757082649623,"fUST",-739.67,0.00015342,2,"2025-09-05T14:30:49.623",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680614,1757082649633,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:49.633",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680615,1757082649643,"fUST",-1009.63,0.00015342,2,"2025-09-05T14:30:49.643",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680616,1757082649654,"fUST",-480.0,0.00015342,2,"2025-09-05T14:30:49.654",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680617,1757082649664,"fUST",-676.74,0.00015342,2,"2025-09-05T14:30:49.664",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680618,1757082649674,"fUST",-1650.7,0.00015342,2,"2025-09-05T14:30:49.674",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680619,1757082649683,"fUST",-682.83,0.00015342,2,"2025-09-05T14:30:49.683",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680620,1757082649693,"fUST",-1500.0,0.00015368,2,"2025-09-05T14:30:49.693",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680621,1757082649703,"fUST",-276.81473086,0.00015415,2,"2025-09-05T14:30:49.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680622,1757082649713,"fUST",-151.0,0.000156,2,"2025-09-05T14:30:49.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680623,1757082649722,"fUST",-500.0,0.00015616,2,"2025-09-05T14:30:49.722",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680624,1757082649735,"fUST",-1690.25,0.00015616,2,"2025-09-05T14:30:49.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680625,1757082649744,"fUST",-548.98,0.00015616,2,"2025-09-05T14:30:49.744",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680626,1757082649754,"fUST",-3226.32,0.00015616,2,"2025-09-05T14:30:49.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680627,1757082649763,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.763",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680628,1757082649773,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680629,1757082649783,"fUST",-585.2,0.00015616,2,"2025-09-05T14:30:49.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680630,1757082649794,"fUST",-753.13,0.00015616,2,"2025-09-05T14:30:49.794",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680631,1757082649804,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.804",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680632,1757082649813,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.813",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680633,1757082649823,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.823",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680634,1757082649833,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.833",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680635,1757082649843,"fUST",-949.39,0.00015616,2,"2025-09-05T14:30:49.843",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680636,1757082649852,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.852",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680637,1757082649862,"fUST",-861.7,0.00015616,2,"2025-09-05T14:30:49.862",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680638,1757082649874,"fUST",-1893.72,0.00015616,2,"2025-09-05T14:30:49.874",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680639,1757082649884,"fUST",-739.67,0.00015616,2,"2025-09-05T14:30:49.884",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680640,1757082649894,"fUST",-480.0,0.00015616,2,"2025-09-05T14:30:49.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680641,1757082649904,"fUST",-1009.63,0.00015616,2,"2025-09-05T14:30:49.904",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680642,1757082649915,"fUST",-329.05243577,0.00015616,2,"2025-09-05T14:30:49.915",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680643,1757082649926,"fUST",-676.74,0.00015616,2,"2025-09-05T14:30:49.926",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680644,1757082649936,"fUST",-1650.7,0.00015616,2,"2025-09-05T14:30:49.936",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680645,1757082649946,"fUST",-682.83,0.00015616,2,"2025-09-05T14:30:49.946",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680646,1757082649955,"fUST",-720.0,0.00015674,2,"2025-09-05T14:30:49.955",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680647,1757082649966,"fUST",-194.72792766,0.00015722,2,"2025-09-05T14:30:49.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680648,1757082649976,"fUST",-1500.0,0.00015868,2,"2025-09-05T14:30:49.976",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680649,1757082649990,"fUST",-500.0,0.0001589,2,"2025-09-05T14:30:49.990",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680650,1757082650000,"fUST",-649.78609152,0.0001589,2,"2025-09-05T14:30:50.000",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680651,1757082650012,"fUST",-354.192,0.0001589,2,"2025-09-05T14:30:50.012",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680652,1757082650143,"fUST",-548.98,0.0001589,2,"2025-09-05T14:30:50.143",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680653,1757082650153,"fUST",-328.69347456,0.0001589,2,"2025-09-05T14:30:50.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680654,1757082650165,"fUST",-2897.62652544,0.0001589,2,"2025-09-05T14:30:50.165",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680655,1757082650175,"fUST",-480.0,0.0001589,2,"2025-09-05T14:30:50.175",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680656,1757082650184,"fUST",-361.55725049,0.0001589,2,"2025-09-05T14:30:50.184",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680657,1757082650194,"fUST",-585.2,0.0001589,2,"2025-09-05T14:30:50.194",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680658,1757082650203,"fUST",-753.13,0.0001589,2,"2025-09-05T14:30:50.203",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680659,1757082650213,"fUST",-480.0,0.0001589,2,"2025-09-05T14:30:50.213",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680660,1757082650222,"fUST",-480.0,0.0001589,2,"2025-09-05T14:30:50.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680661,1757082650233,"fUST",-480.0,0.0001589,2,"2025-09-05T14:30:50.233",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680662,1757082650243,"fUST",-480.0,0.0001589,2,"2025-09-05T14:30:50.243",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680663,1757082650252,"fUST",-949.39,0.0001589,2,"2025-09-05T14:30:50.252",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680664,1757082650262,"fUST",-480.0,0.0001589,2,"2025-09-05T14:30:50.262",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680665,1757082650271,"fUST",-233.09622403,0.0001589,2,"2025-09-05T14:30:50.271",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680669,1757082704129,"fUST",1000.0,0.00018595,20,"2025-09-05T14:31:44.129",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680673,1757082956571,"fUST",333.59359145,0.00013598,2,"2025-09-05T14:35:56.571",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680674,1757083176876,"fUST",291.89439251,0.00013598,2,"2025-09-05T14:39:36.876",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680675,1757083392379,"fUST",255.40759342,0.00013598,2,"2025-09-05T14:43:12.379",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680694,1757083608568,"fUST",223.48164426,0.00013597,2,"2025-09-05T14:46:48.568",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680696,1757083781918,"fUST",456.35053931,0.00013597,2,"2025-09-05T14:49:41.918",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680697,1757083823646,"fUST",195.54643871,0.00013597,2,"2025-09-05T14:50:23.646",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680804,1757083837759,"fUST",-456.35053927,0.00013666,2,"2025-09-05T14:50:37.759",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680805,1757083837768,"fUST",-300.0,0.00013695,2,"2025-09-05T14:50:37.768",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680807,1757083837778,"fUST",-818.0,0.00013695,2,"2025-09-05T14:50:37.778",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680808,1757083837787,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.787",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680810,1757083837796,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.796",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680812,1757083837806,"fUST",-539.66350384,0.00013695,2,"2025-09-05T14:50:37.806",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680814,1757083837816,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.816",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680816,1757083837826,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.826",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680818,1757083837835,"fUST",-620.0,0.00013695,2,"2025-09-05T14:50:37.835",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680819,1757083837845,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.845",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680821,1757083837855,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.855",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680823,1757083837865,"fUST",-326.94751627,0.00013695,2,"2025-09-05T14:50:37.865",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680825,1757083837874,"fUST",-192.2126484,0.00013695,2,"2025-09-05T14:50:37.874",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680826,1757083837884,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.884",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680828,1757083837894,"fUST",-260.82645066,0.00013695,2,"2025-09-05T14:50:37.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680830,1757083837905,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.905",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680831,1757083837914,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.914",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680832,1757083837923,"fUST",-528.39985753,0.00013695,2,"2025-09-05T14:50:37.923",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680833,1757083837932,"fUST",-500.0,0.00013695,2,"2025-09-05T14:50:37.932",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680834,1757083837942,"fUST",-10285.57906833,0.00013696,2,"2025-09-05T14:50:37.942",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680835,1757083837958,"fUST",-80316.69971475,0.00013696,2,"2025-09-05T14:50:37.958",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680836,1757083837969,"fUST",-727.96779732,0.00013696,2,"2025-09-05T14:50:37.969",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680837,1757083837985,"fUST",-1800.11377873,0.00013696,2,"2025-09-05T14:50:37.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680842,1757083838143,"fUST",-1226.91779883,0.00013696,2,"2025-09-05T14:50:38.143",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680843,1757083838155,"fUST",-845.70766486,0.00013696,2,"2025-09-05T14:50:38.155",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680844,1757083838168,"fUST",-1008.55697703,0.00013696,2,"2025-09-05T14:50:38.168",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680845,1757083838177,"fUST",-7524.44038383,0.00013697,2,"2025-09-05T14:50:38.177",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680846,1757083838190,"fUST",-1131.82,0.00013698,2,"2025-09-05T14:50:38.190",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680847,1757083838202,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.202",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680848,1757083838211,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.211",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680849,1757083838220,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.220",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680850,1757083838230,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.230",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680851,1757083838240,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.240",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680852,1757083838249,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.249",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680853,1757083838258,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.258",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680854,1757083838268,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.268",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680855,1757083838278,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.278",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680856,1757083838288,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.288",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680857,1757083838297,"fUST",-425.35819495,0.00013698,2,"2025-09-05T14:50:38.297",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680858,1757083838307,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.307",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680859,1757083838316,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.316",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680860,1757083838325,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.325",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680861,1757083838335,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.335",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680862,1757083838344,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680863,1757083838353,"fUST",-215.50172759,0.00013698,2,"2025-09-05T14:50:38.353",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680864,1757083838363,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.363",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680865,1757083838372,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.372",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680866,1757083838381,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.381",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680867,1757083838391,"fUST",-240.43166921,0.00013698,2,"2025-09-05T14:50:38.391",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680868,1757083838400,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:38.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680869,1757083838411,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.411",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680870,1757083838420,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.420",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680871,1757083838430,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.430",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680872,1757083838440,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.440",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680873,1757083838450,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.450",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680874,1757083838459,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.459",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680875,1757083838470,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.470",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680876,1757083838479,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.479",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680877,1757083838489,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.489",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680878,1757083838499,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.499",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680879,1757083838509,"fUST",-482.16527494,0.00013698,2,"2025-09-05T14:50:38.509",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680880,1757083838519,"fUST",-288.13,0.00013698,2,"2025-09-05T14:50:38.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680881,1757083838528,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680882,1757083838538,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.538",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680883,1757083838547,"fUST",-531.25,0.00013698,2,"2025-09-05T14:50:38.547",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680884,1757083838557,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.557",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680885,1757083838566,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.566",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680886,1757083838577,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.577",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680887,1757083838587,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.587",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680888,1757083838597,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.597",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680889,1757083838606,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.606",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680890,1757083838615,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.615",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680891,1757083838625,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.625",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680892,1757083838634,"fUST",-278.07425603,0.00013698,2,"2025-09-05T14:50:38.634",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680893,1757083838644,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.644",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680894,1757083838655,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.655",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680895,1757083838665,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.665",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680896,1757083838676,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.676",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680897,1757083838686,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.686",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680898,1757083838696,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.696",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680899,1757083838706,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680900,1757083838716,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:38.716",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680901,1757083838726,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:38.726",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680902,1757083838735,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:38.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680903,1757083838745,"fUST",-453.86766126,0.00013698,2,"2025-09-05T14:50:38.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680904,1757083838755,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680905,1757083838764,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680906,1757083838773,"fUST",-560.47,0.00013698,2,"2025-09-05T14:50:38.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680907,1757083838782,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.782",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680908,1757083838793,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.793",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680909,1757083838803,"fUST",-482.46945408,0.00013698,2,"2025-09-05T14:50:38.803",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680910,1757083838815,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.815",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680911,1757083838825,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.825",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680912,1757083838839,"fUST",-494.4,0.00013698,2,"2025-09-05T14:50:38.839",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680913,1757083838849,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.849",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680914,1757083838860,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.860",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680915,1757083838871,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.871",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680916,1757083838881,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.881",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680917,1757083838889,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.889",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680918,1757083838898,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.898",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680919,1757083838906,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.906",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680920,1757083838915,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.915",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680921,1757083838925,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.925",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680922,1757083838934,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.934",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680923,1757083838946,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.946",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680924,1757083838958,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.958",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680925,1757083838969,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.969",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680926,1757083838978,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.978",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680927,1757083838987,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.987",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680928,1757083838997,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:38.997",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680929,1757083839007,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.007",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680930,1757083839017,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.017",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680931,1757083839027,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.027",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680932,1757083839038,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.038",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680933,1757083839047,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.047",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680934,1757083839056,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680935,1757083839065,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.065",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680936,1757083839076,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.076",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680937,1757083839085,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680938,1757083839094,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680939,1757083839103,"fUST",-482.35221799,0.00013698,2,"2025-09-05T14:50:39.103",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680940,1757083839113,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.113",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680941,1757083839122,"fUST",-482.44762185,0.00013698,2,"2025-09-05T14:50:39.122",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680942,1757083839132,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.132",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680943,1757083839141,"fUST",-482.83445905,0.00013698,2,"2025-09-05T14:50:39.141",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680944,1757083839151,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.151",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680945,1757083839160,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.160",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680946,1757083839171,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.171",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680947,1757083839181,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.181",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680948,1757083839195,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.195",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680949,1757083839205,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.205",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680950,1757083839215,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.215",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680951,1757083839224,"fUST",-630.46,0.00013698,2,"2025-09-05T14:50:39.224",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680952,1757083839234,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.234",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680953,1757083839244,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.244",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680954,1757083839253,"fUST",-769.36,0.00013698,2,"2025-09-05T14:50:39.253",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680955,1757083839264,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.264",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680956,1757083839274,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.274",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680957,1757083839283,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.283",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680958,1757083839293,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.293",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680959,1757083839302,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.302",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680960,1757083839312,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680961,1757083839321,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680962,1757083839331,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.331",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680963,1757083839340,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.340",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680964,1757083839350,"fUST",-481.2462477,0.00013698,2,"2025-09-05T14:50:39.350",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680965,1757083839359,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.359",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680966,1757083839369,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.369",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680967,1757083839379,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.379",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680968,1757083839388,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.388",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680969,1757083839398,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.398",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680970,1757083839407,"fUST",-2009.33,0.00013698,2,"2025-09-05T14:50:39.407",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680971,1757083839417,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.417",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680972,1757083839427,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.427",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680973,1757083839438,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.438",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680974,1757083839449,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680975,1757083839458,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.458",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680976,1757083839469,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.469",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680977,1757083839479,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.479",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680978,1757083839489,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.489",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680979,1757083839499,"fUST",-821.28,0.00013698,2,"2025-09-05T14:50:39.499",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680980,1757083839509,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.509",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680981,1757083839518,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.518",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680982,1757083839528,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680983,1757083839538,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.538",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680984,1757083839547,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.547",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680985,1757083839557,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.557",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680986,1757083839566,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.566",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680987,1757083839576,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.576",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680988,1757083839586,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.586",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680989,1757083839595,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.595",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680991,1757083839605,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.605",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680993,1757083839614,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.614",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680994,1757083839623,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.623",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680996,1757083839633,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.633",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680997,1757083839642,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.642",0.000292,24.81,0.725420968089559,523154454.42518157]
[383680998,1757083839652,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681000,1757083839661,"fUST",-369.33630945,0.00013698,2,"2025-09-05T14:50:39.661",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681002,1757083839671,"fUST",-1751.48,0.00013698,2,"2025-09-05T14:50:39.671",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681003,1757083839681,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.681",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681004,1757083839691,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.691",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681005,1757083839702,"fUST",-620.18,0.00013698,2,"2025-09-05T14:50:39.702",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681006,1757083839712,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681007,1757083839721,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.721",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681008,1757083839730,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.730",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681009,1757083839740,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.740",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681010,1757083839753,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.753",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681011,1757083839762,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.762",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681012,1757083839771,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.771",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681013,1757083839781,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.781",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681015,1757083839790,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.790",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681016,1757083839799,"fUST",-481.49182011,0.00013698,2,"2025-09-05T14:50:39.799",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681017,1757083839808,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.808",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681018,1757083839817,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.817",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681019,1757083839826,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.826",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681020,1757083839835,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.835",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681021,1757083839845,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.845",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681022,1757083839854,"fUST",-480.63407967,0.00013698,2,"2025-09-05T14:50:39.854",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681023,1757083839863,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.863",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681024,1757083839873,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.873",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681025,1757083839883,"fUST",-1808.86,0.00013698,2,"2025-09-05T14:50:39.883",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681026,1757083839892,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.892",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681028,1757083839901,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.901",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681029,1757083839910,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.910",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681030,1757083839920,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.920",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681031,1757083839929,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681032,1757083839938,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.938",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681033,1757083839950,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.950",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681034,1757083839959,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.959",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681035,1757083839968,"fUST",-380.26943114,0.00013698,2,"2025-09-05T14:50:39.968",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681036,1757083839978,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.978",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681037,1757083839988,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.988",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681038,1757083839998,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:39.998",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681039,1757083840007,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.007",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681040,1757083840016,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.016",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681041,1757083840026,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.026",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681042,1757083840035,"fUST",-4070.77,0.00013698,2,"2025-09-05T14:50:40.035",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681043,1757083840045,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.045",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681044,1757083840055,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.055",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681045,1757083840066,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681046,1757083840075,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681047,1757083840084,"fUST",-598.14,0.00013698,2,"2025-09-05T14:50:40.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681048,1757083840094,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681049,1757083840103,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.103",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681050,1757083840112,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.112",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681051,1757083840122,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.122",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681052,1757083840131,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.131",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681053,1757083840141,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.141",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681054,1757083840151,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.151",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681055,1757083840160,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.160",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681056,1757083840170,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.170",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681057,1757083840179,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.179",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681059,1757083840189,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.189",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681060,1757083840202,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.202",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681061,1757083840211,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.211",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681062,1757083840221,"fUST",-392.20297653,0.00013698,2,"2025-09-05T14:50:40.221",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681063,1757083840230,"fUST",-480.85298877,0.00013698,2,"2025-09-05T14:50:40.230",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681064,1757083840240,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.240",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681065,1757083840250,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.250",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681066,1757083840260,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.260",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681067,1757083840270,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.270",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681068,1757083840279,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.279",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681069,1757083840289,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.289",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681070,1757083840299,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.299",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681071,1757083840308,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.308",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681072,1757083840318,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.318",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681073,1757083840327,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.327",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681074,1757083840337,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.337",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681075,1757083840346,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.346",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681076,1757083840356,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.356",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681077,1757083840365,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.365",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681078,1757083840373,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.373",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681079,1757083840381,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.381",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681080,1757083840390,"fUST",-480.48107324,0.00013698,2,"2025-09-05T14:50:40.390",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681081,1757083840400,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681082,1757083840409,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681083,1757083840418,"fUST",-486.93612416,0.00013698,2,"2025-09-05T14:50:40.418",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681084,1757083840428,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.428",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681085,1757083840438,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.438",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681086,1757083840449,"fUST",-449.22151932,0.00013698,2,"2025-09-05T14:50:40.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681087,1757083840458,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.458",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681088,1757083840469,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.469",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681089,1757083840478,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.478",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681090,1757083840486,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.486",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681091,1757083840495,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.495",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681092,1757083840503,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.503",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681093,1757083840513,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.513",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681094,1757083840523,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.523",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681095,1757083840532,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.532",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681096,1757083840542,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:40.542",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681097,1757083840551,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.551",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681098,1757083840657,"fUST",-151.0,0.00013698,2,"2025-09-05T14:50:40.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681099,1757083840667,"fUST",-462.49301285,0.00013698,2,"2025-09-05T14:50:40.667",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681100,1757083840677,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.677",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681101,1757083840686,"fUST",-151.0,0.00013698,2,"2025-09-05T14:50:40.686",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681102,1757083840695,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.695",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681103,1757083840706,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681104,1757083840715,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.715",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681105,1757083840725,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.725",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681106,1757083840735,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681107,1757083840744,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.744",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681108,1757083840754,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681109,1757083840763,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.763",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681110,1757083840773,"fUST",-829.23,0.00013698,2,"2025-09-05T14:50:40.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681111,1757083840782,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.782",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681112,1757083840792,"fUST",-481.63209188,0.00013698,2,"2025-09-05T14:50:40.792",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681113,1757083840801,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.801",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681114,1757083840811,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.811",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681115,1757083840820,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.820",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681116,1757083840829,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.829",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681117,1757083840840,"fUST",-849.11,0.00013698,2,"2025-09-05T14:50:40.840",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681118,1757083840856,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.856",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681119,1757083840865,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.865",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681120,1757083840874,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.874",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681121,1757083840884,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.884",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681122,1757083840893,"fUST",-151.0,0.00013698,2,"2025-09-05T14:50:40.893",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681123,1757083840902,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.902",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681124,1757083840911,"fUST",-151.0,0.00013698,2,"2025-09-05T14:50:40.911",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681125,1757083840921,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.921",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681126,1757083840933,"fUST",-482.02245497,0.00013698,2,"2025-09-05T14:50:40.933",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681127,1757083840942,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.942",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681128,1757083840952,"fUST",-555.57535561,0.00013698,2,"2025-09-05T14:50:40.952",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681129,1757083840961,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.961",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681130,1757083840971,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.971",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681131,1757083840980,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.980",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681132,1757083840990,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.990",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681133,1757083840999,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:40.999",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681134,1757083841010,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.010",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681135,1757083841020,"fUST",-184.477739,0.00013698,2,"2025-09-05T14:50:41.020",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681136,1757083841032,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.032",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681137,1757083841042,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681138,1757083841051,"fUST",-1046.78,0.00013698,2,"2025-09-05T14:50:41.051",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681139,1757083841062,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681140,1757083841073,"fUST",-543.467642,0.00013698,2,"2025-09-05T14:50:41.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681141,1757083841082,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.082",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681142,1757083841092,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.092",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681143,1757083841101,"fUST",-151.0,0.00013698,2,"2025-09-05T14:50:41.101",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681144,1757083841110,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.110",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681145,1757083841120,"fUST",-543.467642,0.00013698,2,"2025-09-05T14:50:41.120",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681146,1757083841129,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.129",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681147,1757083841138,"fUST",-543.467642,0.00013698,2,"2025-09-05T14:50:41.138",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681148,1757083841147,"fUST",-257.049006,0.00013698,2,"2025-09-05T14:50:41.147",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681149,1757083841157,"fUST",-290.7,0.00013698,2,"2025-09-05T14:50:41.157",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681150,1757083841167,"fUST",-486.19925006,0.00013698,2,"2025-09-05T14:50:41.167",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681151,1757083841176,"fUST",-543.467642,0.00013698,2,"2025-09-05T14:50:41.176",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681152,1757083841189,"fUST",-244.533514,0.00013698,2,"2025-09-05T14:50:41.189",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681153,1757083841199,"fUST",-480.0,0.00013698,2,"2025-09-05T14:50:41.199",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681154,1757083841208,"fUST",-500.0,0.00013698,2,"2025-09-05T14:50:41.208",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681155,1757083841218,"fUST",-463.365669,0.00013699,2,"2025-09-05T14:50:41.218",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681156,1757083841228,"fUST",-780.166767,0.00013699,2,"2025-09-05T14:50:41.228",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681157,1757083841237,"fUST",-456.35053927,0.00013735,2,"2025-09-05T14:50:41.237",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681158,1757083841247,"fUST",-456.35053927,0.00013803,2,"2025-09-05T14:50:41.247",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681159,1757083841257,"fUST",-1253.41288594,0.0001387,2,"2025-09-05T14:50:41.257",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681160,1757083841266,"fUST",-151.0,0.0001387,2,"2025-09-05T14:50:41.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681161,1757083841276,"fUST",-151.0,0.0001387,2,"2025-09-05T14:50:41.276",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681162,1757083841286,"fUST",-298.61212,0.0001387,2,"2025-09-05T14:50:41.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681163,1757083841295,"fUST",-456.35053927,0.00013872,2,"2025-09-05T14:50:41.295",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681164,1757083841304,"fUST",-500.0,0.00013961,2,"2025-09-05T14:50:41.304",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681165,1757083841314,"fUST",-500.0,0.00013961,2,"2025-09-05T14:50:41.314",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681166,1757083841324,"fUST",-500.0,0.00013961,2,"2025-09-05T14:50:41.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681167,1757083841333,"fUST",-500.0,0.00013961,2,"2025-09-05T14:50:41.333",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681168,1757083841343,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.343",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681169,1757083841353,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.353",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681170,1757083841362,"fUST",-159.02522678,0.00013969,2,"2025-09-05T14:50:41.362",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681171,1757083841372,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.372",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681172,1757083841382,"fUST",-312.40030255,0.00013969,2,"2025-09-05T14:50:41.382",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681173,1757083841391,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.391",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681174,1757083841400,"fUST",-519.39982014,0.00013969,2,"2025-09-05T14:50:41.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681175,1757083841409,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681176,1757083841419,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.419",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681177,1757083841430,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.430",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681178,1757083841439,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.439",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681179,1757083841451,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.451",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681180,1757083841461,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.461",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681181,1757083841471,"fUST",-387.53665632,0.00013969,2,"2025-09-05T14:50:41.471",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681182,1757083841481,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.481",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681183,1757083841492,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.492",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681184,1757083841501,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.501",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681185,1757083841511,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.511",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681186,1757083841522,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.522",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681187,1757083841533,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.533",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681188,1757083841542,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.542",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681189,1757083841551,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.551",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681190,1757083841561,"fUST",-450.0,0.00013969,2,"2025-09-05T14:50:41.561",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681191,1757083841571,"fUST",-151.0,0.00013969,2,"2025-09-05T14:50:41.571",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681192,1757083841581,"fUST",-151.0,0.00013969,2,"2025-09-05T14:50:41.581",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681193,1757083841591,"fUST",-151.0,0.00013969,2,"2025-09-05T14:50:41.591",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681194,1757083841601,"fUST",-151.0,0.00013969,2,"2025-09-05T14:50:41.601",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681195,1757083841612,"fUST",-151.0,0.00013969,2,"2025-09-05T14:50:41.612",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681196,1757083841622,"fUST",-151.0,0.00013969,2,"2025-09-05T14:50:41.622",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681197,1757083841632,"fUST",-600.49030019,0.00013969,2,"2025-09-05T14:50:41.632",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681198,1757083841643,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.643",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681199,1757083841653,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.653",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681200,1757083841663,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.663",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681201,1757083841672,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.672",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681202,1757083841682,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.682",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681203,1757083841691,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.691",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681204,1757083841707,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.707",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681205,1757083841717,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.717",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681206,1757083841727,"fUST",-500.0,0.00013969,2,"2025-09-05T14:50:41.727",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681207,1757083841736,"fUST",-278.69880537,0.00013969,2,"2025-09-05T14:50:41.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681208,1757083841747,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.747",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681209,1757083841759,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.759",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681210,1757083841768,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.768",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681211,1757083841778,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.778",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681212,1757083841788,"fUST",-557.82,0.0001397,2,"2025-09-05T14:50:41.788",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681213,1757083841798,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.798",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681214,1757083841808,"fUST",-450.05712781,0.0001397,2,"2025-09-05T14:50:41.808",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681215,1757083841817,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.817",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681216,1757083841827,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.827",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681217,1757083841837,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.837",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681218,1757083841847,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.847",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681219,1757083841856,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.856",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681220,1757083841865,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.865",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681221,1757083841875,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.875",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681222,1757083841885,"fUST",-481.77535468,0.0001397,2,"2025-09-05T14:50:41.885",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681223,1757083841894,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681224,1757083841904,"fUST",-482.0053665,0.0001397,2,"2025-09-05T14:50:41.904",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681225,1757083841913,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.913",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681226,1757083841923,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.923",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681227,1757083841933,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.933",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681228,1757083841942,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.942",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681229,1757083841954,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681230,1757083841963,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.963",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681231,1757083841973,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.973",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681232,1757083841982,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.982",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681233,1757083841992,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:41.992",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681234,1757083842001,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.001",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681235,1757083842011,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.011",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681236,1757083842020,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.020",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681237,1757083842029,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.029",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681238,1757083842039,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.039",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681239,1757083842048,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.048",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681240,1757083842057,"fUST",-309.93032833,0.0001397,2,"2025-09-05T14:50:42.057",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681241,1757083842066,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.066",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681242,1757083842076,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.076",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681243,1757083842086,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.086",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681244,1757083842095,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681245,1757083842104,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681246,1757083842114,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.114",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681247,1757083842123,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.123",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681248,1757083842132,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.132",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681249,1757083842142,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.142",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681250,1757083842151,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.151",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681251,1757083842160,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.160",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681252,1757083842169,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.169",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681253,1757083842178,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.178",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681254,1757083842189,"fUST",-310.27081167,0.0001397,2,"2025-09-05T14:50:42.189",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681255,1757083842204,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.204",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681256,1757083842213,"fUST",-500.0,0.0001397,2,"2025-09-05T14:50:42.213",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681257,1757083842222,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681258,1757083842233,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.233",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681259,1757083842243,"fUST",-170.92,0.0001397,2,"2025-09-05T14:50:42.243",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681260,1757083842252,"fUST",-411.95930605,0.0001397,2,"2025-09-05T14:50:42.252",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681261,1757083842261,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.261",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681262,1757083842271,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.271",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681263,1757083842281,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.281",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681264,1757083842291,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.291",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681265,1757083842301,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.301",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681266,1757083842311,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.311",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681267,1757083842320,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.320",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681268,1757083842329,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.329",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681269,1757083842339,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.339",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681270,1757083842348,"fUST",-481.52753779,0.0001397,2,"2025-09-05T14:50:42.348",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681271,1757083842357,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.357",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681272,1757083842366,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.366",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681273,1757083842374,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681274,1757083842383,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681275,1757083842392,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.392",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681276,1757083842401,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.401",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681277,1757083842410,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.410",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681278,1757083842419,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.419",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681279,1757083842429,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.429",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681280,1757083842438,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.438",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681281,1757083842448,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.448",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681282,1757083842458,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.458",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681283,1757083842468,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.468",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681284,1757083842477,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.477",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681285,1757083842487,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.487",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681286,1757083842497,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:42.497",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681287,1757083842508,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.508",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681288,1757083842517,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.517",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681289,1757083842527,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.527",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681290,1757083842537,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.537",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681291,1757083842546,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.546",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681292,1757083842556,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.556",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681294,1757083842565,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.565",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681295,1757083842584,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.584",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681296,1757083842595,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.595",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681298,1757083842604,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.604",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681299,1757083842615,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:42.615",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681300,1757083842625,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.625",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681301,1757083842633,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:42.633",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681302,1757083842643,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:42.643",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681303,1757083842652,"fUST",-381.87211716,0.0001397,2,"2025-09-05T14:50:42.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681306,1757083842663,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:42.663",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681308,1757083842672,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:42.672",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681312,1757083842682,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.682",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681315,1757083842692,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.692",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681318,1757083842703,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681321,1757083842713,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681324,1757083842723,"fUST",-238.1905722,0.0001397,2,"2025-09-05T14:50:42.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681327,1757083842733,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.733",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681329,1757083842742,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.742",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681332,1757083842752,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.752",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681335,1757083842762,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.762",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681337,1757083842771,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.771",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681339,1757083842782,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.782",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681341,1757083842791,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.791",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681343,1757083842801,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.801",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681346,1757083842810,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.810",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681348,1757083842820,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.820",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681350,1757083842829,"fUST",-510.69422319,0.0001397,2,"2025-09-05T14:50:42.829",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681352,1757083842839,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.839",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681354,1757083842848,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.848",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681356,1757083842857,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.857",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681358,1757083842867,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.867",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681360,1757083842877,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.877",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681362,1757083842888,"fUST",-482.5152393,0.0001397,2,"2025-09-05T14:50:42.888",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681364,1757083842897,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:42.897",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681369,1757083843037,"fUST",-484.09405176,0.0001397,2,"2025-09-05T14:50:43.037",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681370,1757083843048,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.048",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681371,1757083843058,"fUST",-438.11055703,0.0001397,2,"2025-09-05T14:50:43.058",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681372,1757083843068,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.068",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681373,1757083843077,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.077",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681374,1757083843087,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.087",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681375,1757083843097,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.097",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681376,1757083843106,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.106",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681377,1757083843116,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.116",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681378,1757083843126,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.126",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681379,1757083843135,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.135",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681380,1757083843145,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.145",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681381,1757083843155,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.155",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681382,1757083843164,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.164",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681383,1757083843174,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.174",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681384,1757083843186,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.186",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681385,1757083843201,"fUST",-481.10955087,0.0001397,2,"2025-09-05T14:50:43.201",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681386,1757083843210,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.210",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681387,1757083843220,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.220",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681388,1757083843229,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.229",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681389,1757083843239,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.239",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681390,1757083843248,"fUST",-165.81067714,0.0001397,2,"2025-09-05T14:50:43.248",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681391,1757083843257,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.257",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681392,1757083843268,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.268",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681393,1757083843277,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.277",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681394,1757083843286,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681395,1757083843294,"fUST",-208.86055729,0.0001397,2,"2025-09-05T14:50:43.294",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681396,1757083843304,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.304",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681397,1757083843313,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.313",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681398,1757083843321,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681399,1757083843330,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.330",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681400,1757083843338,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.338",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681401,1757083843347,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.347",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681402,1757083843357,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.357",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681403,1757083843366,"fUST",-622.16,0.0001397,2,"2025-09-05T14:50:43.366",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681404,1757083843374,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681405,1757083843382,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.382",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681406,1757083843391,"fUST",-420.0,0.0001397,2,"2025-09-05T14:50:43.391",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681407,1757083843400,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681408,1757083843409,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681409,1757083843418,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.418",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681410,1757083843427,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.427",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681411,1757083843436,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.436",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681412,1757083843445,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.445",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681413,1757083843455,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.455",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681414,1757083843464,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.464",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681415,1757083843475,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.475",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681416,1757083843484,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.484",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681417,1757083843493,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.493",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681418,1757083843501,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.501",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681419,1757083843510,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.510",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681420,1757083843519,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681421,1757083843528,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681422,1757083843537,"fUST",-378.84334787,0.0001397,2,"2025-09-05T14:50:43.537",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681423,1757083843546,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.546",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681424,1757083843556,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.556",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681425,1757083843565,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.565",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681426,1757083843574,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.574",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681427,1757083843583,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.583",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681428,1757083843592,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.592",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681429,1757083843602,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.602",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681430,1757083843611,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.611",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681431,1757083843620,"fUST",-152.673523,0.0001397,2,"2025-09-05T14:50:43.620",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681432,1757083843629,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681433,1757083843638,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.638",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681434,1757083843648,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.648",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681435,1757083843658,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.658",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681436,1757083843667,"fUST",-481.32958411,0.0001397,2,"2025-09-05T14:50:43.667",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681437,1757083843677,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.677",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681438,1757083843687,"fUST",-496.09381195,0.0001397,2,"2025-09-05T14:50:43.687",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681439,1757083843696,"fUST",-365.90011165,0.0001397,2,"2025-09-05T14:50:43.696",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681440,1757083843706,"fUST",-524.55576849,0.0001397,2,"2025-09-05T14:50:43.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681441,1757083843716,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.716",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681442,1757083843726,"fUST",-483.26205905,0.0001397,2,"2025-09-05T14:50:43.726",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681443,1757083843736,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681444,1757083843745,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681445,1757083843754,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681446,1757083843764,"fUST",-265.17189862,0.0001397,2,"2025-09-05T14:50:43.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681447,1757083843773,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681448,1757083843783,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681449,1757083843793,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.793",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681450,1757083843802,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.802",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681451,1757083843812,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.812",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681452,1757083843821,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.821",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681453,1757083843831,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.831",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681454,1757083843840,"fUST",-482.24831046,0.0001397,2,"2025-09-05T14:50:43.840",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681455,1757083843850,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.850",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681456,1757083843860,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.860",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681457,1757083843870,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.870",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681458,1757083843879,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.879",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681459,1757083843888,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.888",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681460,1757083843897,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.897",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681461,1757083843906,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.906",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681462,1757083843916,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:43.916",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681463,1757083843925,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.925",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681464,1757083843934,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.934",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681465,1757083843944,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.944",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681466,1757083843955,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.955",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681467,1757083843964,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.964",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681468,1757083843973,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:43.973",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681469,1757083843983,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:43.983",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681470,1757083843993,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:43.993",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681471,1757083844003,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:44.003",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681472,1757083844014,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:44.014",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681473,1757083844023,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:44.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681474,1757083844033,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:44.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681475,1757083844043,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.043",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681476,1757083844053,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:44.053",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681477,1757083844063,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.063",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681478,1757083844073,"fUST",-155.737547,0.0001397,2,"2025-09-05T14:50:44.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681479,1757083844084,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:44.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681480,1757083844094,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681481,1757083844103,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.103",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681482,1757083844113,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.113",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681483,1757083844123,"fUST",-229.358763,0.0001397,2,"2025-09-05T14:50:44.123",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681484,1757083844134,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:44.134",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681485,1757083844144,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.144",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681486,1757083844153,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681487,1757083844162,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.162",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681488,1757083844172,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:44.172",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681489,1757083844182,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.182",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681490,1757083844196,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:44.196",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681491,1757083844206,"fUST",-480.0,0.0001397,2,"2025-09-05T14:50:44.206",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681492,1757083844215,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.215",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681493,1757083844225,"fUST",-192.571936,0.0001397,2,"2025-09-05T14:50:44.225",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681494,1757083844235,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.235",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681495,1757083844244,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.244",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681496,1757083844253,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.253",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681497,1757083844263,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.263",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681498,1757083844273,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.273",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681499,1757083844283,"fUST",-278.25402,0.0001397,2,"2025-09-05T14:50:44.283",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681500,1757083844293,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.293",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681501,1757083844303,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681502,1757083844312,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681503,1757083844321,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681504,1757083844331,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.331",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681505,1757083844340,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.340",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681506,1757083844349,"fUST",-151.0,0.0001397,2,"2025-09-05T14:50:44.349",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681507,1757083844359,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.359",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681508,1757083844369,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.369",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681509,1757083844379,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.379",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681510,1757083844389,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.389",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681511,1757083844399,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.399",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681512,1757083844409,"fUST",-543.467642,0.0001397,2,"2025-09-05T14:50:44.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681513,1757083844418,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.418",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681514,1757083844428,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.428",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681515,1757083844439,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.439",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681516,1757083844449,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681517,1757083844459,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.459",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681518,1757083844469,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.469",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681519,1757083844479,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.479",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681520,1757083844488,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.488",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681521,1757083844498,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.498",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681522,1757083844509,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.509",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681523,1757083844519,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681524,1757083844529,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.529",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681525,1757083844545,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.545",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681526,1757083844556,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.556",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681527,1757083844567,"fUST",-300.0,0.00013971,2,"2025-09-05T14:50:44.567",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681528,1757083844578,"fUST",-600.0,0.00013971,2,"2025-09-05T14:50:44.578",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681529,1757083844589,"fUST",-500.0,0.00013971,2,"2025-09-05T14:50:44.589",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681530,1757083844600,"fUST",-151.129429,0.00013971,2,"2025-09-05T14:50:44.600",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681531,1757083844611,"fUST",-151.0,0.00013971,2,"2025-09-05T14:50:44.611",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681532,1757083844621,"fUST",-151.0,0.00013971,2,"2025-09-05T14:50:44.621",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681533,1757083844631,"fUST",-151.0,0.00013971,2,"2025-09-05T14:50:44.631",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681534,1757083844642,"fUST",-151.0,0.00013971,2,"2025-09-05T14:50:44.642",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681535,1757083844652,"fUST",-230.579384,0.00013971,2,"2025-09-05T14:50:44.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681536,1757083844662,"fUST",-155.737547,0.00013971,2,"2025-09-05T14:50:44.662",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681537,1757083844673,"fUST",-155.737547,0.00013971,2,"2025-09-05T14:50:44.673",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681538,1757083844683,"fUST",-155.737547,0.00013971,2,"2025-09-05T14:50:44.683",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681539,1757083844694,"fUST",-151.0,0.00013971,2,"2025-09-05T14:50:44.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681540,1757083844713,"fUST",-155.737547,0.00013971,2,"2025-09-05T14:50:44.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681541,1757083844723,"fUST",-500.0,0.00013971,2,"2025-09-05T14:50:44.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681542,1757083844734,"fUST",-500.0,0.00013971,2,"2025-09-05T14:50:44.734",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681544,1757083844745,"fUST",-500.0,0.00013971,2,"2025-09-05T14:50:44.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681545,1757083844755,"fUST",-500.0,0.00013971,2,"2025-09-05T14:50:44.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681547,1757083844764,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681549,1757083844774,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.774",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681551,1757083844784,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.784",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681553,1757083844794,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.794",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681555,1757083844803,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.803",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681557,1757083844814,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.814",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681559,1757083844824,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.824",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681561,1757083844833,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.833",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681563,1757083844843,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.843",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681565,1757083844852,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.852",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681567,1757083844862,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.862",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681570,1757083844871,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.871",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681572,1757083844881,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.881",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681574,1757083844891,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.891",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681575,1757083844900,"fUST",-482.27412541,0.00013972,2,"2025-09-05T14:50:44.900",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681577,1757083844910,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.910",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681579,1757083844919,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:44.919",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681581,1757083844929,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.929",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681584,1757083844939,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.939",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681586,1757083844952,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:44.952",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681588,1757083844962,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.962",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681590,1757083844971,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.971",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681592,1757083844982,"fUST",-286.99555922,0.00013972,2,"2025-09-05T14:50:44.982",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681594,1757083844992,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:44.992",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681596,1757083845001,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.001",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681598,1757083845012,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.012",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681600,1757083845023,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:45.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681602,1757083845032,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:45.032",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681604,1757083845042,"fUST",-201.05749,0.00013972,2,"2025-09-05T14:50:45.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681606,1757083845052,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681608,1757083845063,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.063",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681610,1757083845073,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681612,1757083845083,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.083",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681614,1757083845093,"fUST",-575.81,0.00013972,2,"2025-09-05T14:50:45.093",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681616,1757083845103,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.103",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681628,1757083845218,"fUST",-523.29134051,0.00013972,2,"2025-09-05T14:50:45.218",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681630,1757083845230,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.230",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681632,1757083845240,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.240",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681634,1757083845250,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.250",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681636,1757083845259,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.259",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681638,1757083845268,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.268",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681640,1757083845279,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.279",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681642,1757083845288,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.288",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681644,1757083845298,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.298",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681646,1757083845308,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.308",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681648,1757083845319,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.319",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681649,1757083845329,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.329",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681650,1757083845339,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.339",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681651,1757083845348,"fUST",-226.302497,0.00013972,2,"2025-09-05T14:50:45.348",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681652,1757083845357,"fUST",-173.55213712,0.00013972,2,"2025-09-05T14:50:45.357",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681653,1757083845368,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.368",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681654,1757083845377,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.377",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681655,1757083845387,"fUST",-481.52879775,0.00013972,2,"2025-09-05T14:50:45.387",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681656,1757083845396,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.396",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681657,1757083845405,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.405",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681659,1757083845415,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.415",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681660,1757083845425,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.425",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681661,1757083845434,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.434",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681662,1757083845443,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.443",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681664,1757083845455,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.455",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681665,1757083845464,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.464",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681666,1757083845476,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.476",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681667,1757083845486,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.486",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681668,1757083845495,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.495",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681669,1757083845504,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.504",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681670,1757083845514,"fUST",-315.9,0.00013972,2,"2025-09-05T14:50:45.514",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681671,1757083845524,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.524",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681672,1757083845533,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.533",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681673,1757083845543,"fUST",-220.2,0.00013972,2,"2025-09-05T14:50:45.543",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681674,1757083845552,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.552",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681675,1757083845562,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.562",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681676,1757083845571,"fUST",-213.36709051,0.00013972,2,"2025-09-05T14:50:45.571",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681677,1757083845580,"fUST",-630.46,0.00013972,2,"2025-09-05T14:50:45.580",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681678,1757083845590,"fUST",-227.59442,0.00013972,2,"2025-09-05T14:50:45.590",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681679,1757083845599,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.599",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681680,1757083845609,"fUST",-769.36,0.00013972,2,"2025-09-05T14:50:45.609",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681681,1757083845618,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.618",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681682,1757083845627,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.627",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681683,1757083845637,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.637",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681684,1757083845647,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.647",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681685,1757083845657,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681686,1757083845667,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.667",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681687,1757083845677,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.677",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681689,1757083845686,"fUST",-2009.33,0.00013972,2,"2025-09-05T14:50:45.686",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681690,1757083845695,"fUST",-325.4812173,0.00013972,2,"2025-09-05T14:50:45.695",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681692,1757083845707,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.707",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681694,1757083845717,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.717",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681696,1757083845727,"fUST",-155.737547,0.00013972,2,"2025-09-05T14:50:45.727",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681698,1757083845736,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681699,1757083845746,"fUST",-155.737547,0.00013972,2,"2025-09-05T14:50:45.746",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681700,1757083845755,"fUST",-155.737547,0.00013972,2,"2025-09-05T14:50:45.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681701,1757083845765,"fUST",-155.737547,0.00013972,2,"2025-09-05T14:50:45.765",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681702,1757083845775,"fUST",-821.28,0.00013972,2,"2025-09-05T14:50:45.775",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681703,1757083845785,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.785",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681704,1757083845795,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681705,1757083845804,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.804",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681706,1757083845813,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.813",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681707,1757083845823,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.823",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681709,1757083845833,"fUST",-483.56632483,0.00013972,2,"2025-09-05T14:50:45.833",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681711,1757083845842,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:45.842",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681713,1757083845851,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.851",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681715,1757083845860,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.860",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681716,1757083845870,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:45.870",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681717,1757083845879,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.879",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681718,1757083845888,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.888",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681719,1757083845899,"fUST",-282.983208,0.00013972,2,"2025-09-05T14:50:45.899",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681720,1757083845909,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.909",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681721,1757083845920,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.920",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681722,1757083845930,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.930",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681723,1757083845941,"fUST",-1751.48,0.00013972,2,"2025-09-05T14:50:45.941",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681724,1757083845954,"fUST",-411.82012048,0.00013972,2,"2025-09-05T14:50:45.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681725,1757083845963,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.963",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681726,1757083845972,"fUST",-620.18,0.00013972,2,"2025-09-05T14:50:45.972",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681727,1757083845982,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.982",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681728,1757083845991,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:45.991",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681729,1757083846002,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.002",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681730,1757083846012,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.012",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681731,1757083846024,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.024",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681732,1757083846033,"fUST",-341.65844923,0.00013972,2,"2025-09-05T14:50:46.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681733,1757083846043,"fUST",-407.6513577,0.00013972,2,"2025-09-05T14:50:46.043",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681734,1757083846056,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681735,1757083846065,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.065",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681736,1757083846075,"fUST",-1808.86,0.00013972,2,"2025-09-05T14:50:46.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681737,1757083846085,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681738,1757083846096,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.096",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681739,1757083846105,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.105",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681740,1757083846115,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.115",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681742,1757083846125,"fUST",-485.74319213,0.00013972,2,"2025-09-05T14:50:46.125",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681744,1757083846134,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.134",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681746,1757083846143,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.143",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681748,1757083846152,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.152",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681750,1757083846161,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.161",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681752,1757083846170,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.170",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681754,1757083846180,"fUST",-4070.77,0.00013972,2,"2025-09-05T14:50:46.180",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681756,1757083846193,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.193",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681758,1757083846204,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.204",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681760,1757083846213,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.213",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681762,1757083846223,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:46.223",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681764,1757083846234,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.234",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681766,1757083846243,"fUST",-598.14,0.00013972,2,"2025-09-05T14:50:46.243",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681768,1757083846252,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.252",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681770,1757083846263,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.263",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681772,1757083846272,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.272",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681774,1757083846282,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681775,1757083846291,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.291",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681776,1757083846301,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.301",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681777,1757083846309,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.309",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681778,1757083846319,"fUST",-411.19,0.00013972,2,"2025-09-05T14:50:46.319",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681779,1757083846328,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.328",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681781,1757083846337,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.337",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681783,1757083846347,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.347",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681785,1757083846356,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.356",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681787,1757083846365,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.365",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681789,1757083846375,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.375",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681791,1757083846384,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.384",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681793,1757083846394,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.394",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681794,1757083846403,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.403",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681796,1757083846412,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.412",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681798,1757083846421,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.421",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681800,1757083846430,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.430",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681801,1757083846439,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.439",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681803,1757083846450,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.450",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681806,1757083846460,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:46.460",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681808,1757083846470,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.470",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681810,1757083846479,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.479",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681812,1757083846489,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.489",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681814,1757083846498,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.498",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681815,1757083846508,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.508",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681817,1757083846517,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.517",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681819,1757083846526,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.526",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681821,1757083846537,"fUST",-829.23,0.00013972,2,"2025-09-05T14:50:46.537",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681823,1757083846546,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.546",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681825,1757083846555,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.555",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681827,1757083846564,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.564",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681829,1757083846573,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.573",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681831,1757083846582,"fUST",-849.11,0.00013972,2,"2025-09-05T14:50:46.582",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681833,1757083846591,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.591",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681835,1757083846602,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.602",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681837,1757083846611,"fUST",-549.26,0.00013972,2,"2025-09-05T14:50:46.611",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681839,1757083846620,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.620",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681841,1757083846629,"fUST",-151.0,0.00013972,2,"2025-09-05T14:50:46.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681843,1757083846638,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.638",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681845,1757083846648,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.648",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681847,1757083846657,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681849,1757083846666,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.666",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681851,1757083846675,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.675",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681853,1757083846685,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.685",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681855,1757083846695,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.695",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681857,1757083846706,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681859,1757083846716,"fUST",-1046.78,0.00013972,2,"2025-09-05T14:50:46.716",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681861,1757083846725,"fUST",-604.12,0.00013972,2,"2025-09-05T14:50:46.725",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681863,1757083846735,"fUST",-543.467642,0.00013972,2,"2025-09-05T14:50:46.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681865,1757083846744,"fUST",-480.0,0.00013972,2,"2025-09-05T14:50:46.744",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681867,1757083846757,"fUST",-288.985101,0.00013972,2,"2025-09-05T14:50:46.757",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681869,1757083846767,"fUST",-543.467642,0.00013972,2,"2025-09-05T14:50:46.767",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681871,1757083846776,"fUST",-543.467642,0.00013972,2,"2025-09-05T14:50:46.776",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681873,1757083846785,"fUST",-543.467642,0.00013972,2,"2025-09-05T14:50:46.785",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681875,1757083846794,"fUST",-470.48462558,0.00013972,2,"2025-09-05T14:50:46.794",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681877,1757083846804,"fUST",-500.0,0.00013972,2,"2025-09-05T14:50:46.804",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681879,1757083846814,"fUST",-500.0,0.00013973,2,"2025-09-05T14:50:46.814",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681881,1757083846824,"fUST",-503.3121361,0.00013973,2,"2025-09-05T14:50:46.824",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681883,1757083846835,"fUST",-500.0,0.00013973,2,"2025-09-05T14:50:46.835",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681885,1757083846845,"fUST",-500.0,0.00013973,2,"2025-09-05T14:50:46.845",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681886,1757083846853,"fUST",-500.0,0.00013973,2,"2025-09-05T14:50:46.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681888,1757083846865,"fUST",-253.91644054,0.00013973,2,"2025-09-05T14:50:46.865",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681890,1757083846876,"fUST",-500.0,0.00013973,2,"2025-09-05T14:50:46.876",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681892,1757083846886,"fUST",-500.0,0.00013973,2,"2025-09-05T14:50:46.886",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681894,1757083846896,"fUST",-500.0,0.00013999,2,"2025-09-05T14:50:46.896",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681896,1757083846906,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:46.906",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681898,1757083846916,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:46.916",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681900,1757083846925,"fUST",-500.0,0.00014052,2,"2025-09-05T14:50:46.925",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681902,1757083846935,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:46.935",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681904,1757083846945,"fUST",-500.0,0.00014052,2,"2025-09-05T14:50:46.945",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681906,1757083846961,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:46.961",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681908,1757083846972,"fUST",-500.0,0.00014052,2,"2025-09-05T14:50:46.972",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681910,1757083846981,"fUST",-2347.87260389,0.00014052,2,"2025-09-05T14:50:46.981",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681912,1757083846991,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:46.991",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681914,1757083847001,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.001",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681916,1757083847011,"fUST",-500.0,0.00014052,2,"2025-09-05T14:50:47.011",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681918,1757083847021,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.021",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681920,1757083847030,"fUST",-500.0,0.00014052,2,"2025-09-05T14:50:47.030",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681922,1757083847039,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.039",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681924,1757083847048,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.048",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681926,1757083847057,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.057",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681928,1757083847067,"fUST",-500.0,0.00014052,2,"2025-09-05T14:50:47.067",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681930,1757083847076,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.076",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681931,1757083847085,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681932,1757083847094,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681933,1757083847103,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.103",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681934,1757083847206,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.206",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681935,1757083847215,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.215",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681936,1757083847225,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.225",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681937,1757083847237,"fUST",-195.77550567,0.00014052,2,"2025-09-05T14:50:47.237",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681938,1757083847246,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.246",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681939,1757083847256,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.256",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681940,1757083847266,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681941,1757083847276,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.276",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681942,1757083847286,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681943,1757083847297,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.297",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681944,1757083847306,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.306",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681945,1757083847316,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.316",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681946,1757083847326,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.326",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681947,1757083847336,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.336",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681948,1757083847345,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.345",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681949,1757083847355,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681950,1757083847364,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.364",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681951,1757083847374,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681952,1757083847383,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681953,1757083847393,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.393",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681954,1757083847403,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.403",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681955,1757083847413,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.413",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681956,1757083847422,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681957,1757083847432,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.432",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681958,1757083847441,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.441",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681959,1757083847451,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.451",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681960,1757083847461,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.461",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681961,1757083847471,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.471",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681962,1757083847481,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.481",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681963,1757083847491,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.491",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681964,1757083847500,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.500",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681965,1757083847510,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.510",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681966,1757083847519,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681967,1757083847529,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.529",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681968,1757083847539,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.539",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681969,1757083847549,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.549",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681970,1757083847559,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.559",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681971,1757083847568,"fUST",-1000.0,0.00014052,2,"2025-09-05T14:50:47.568",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681972,1757083847578,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.578",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681973,1757083847588,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.588",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681974,1757083847598,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.598",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681975,1757083847608,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.608",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681976,1757083847618,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.618",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681977,1757083847627,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.627",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681978,1757083847637,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.637",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681979,1757083847647,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.647",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681980,1757083847657,"fUST",-250.0,0.00014052,2,"2025-09-05T14:50:47.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681981,1757083847667,"fUST",-262.11826148,0.00014052,2,"2025-09-05T14:50:47.667",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681982,1757083847676,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.676",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681983,1757083847686,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.686",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681984,1757083847695,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.695",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681985,1757083847706,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.706",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681986,1757083847714,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.714",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681987,1757083847723,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681988,1757083847733,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.733",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681989,1757083847743,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.743",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681990,1757083847752,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.752",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681991,1757083847762,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.762",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681992,1757083847772,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.772",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681993,1757083847782,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.782",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681994,1757083847792,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.792",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681995,1757083847801,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.801",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681996,1757083847811,"fUST",-21513.87502507,0.00014052,2,"2025-09-05T14:50:47.811",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681997,1757083847821,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.821",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681998,1757083847830,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.830",0.000292,24.81,0.725420968089559,523154454.42518157]
[383681999,1757083847840,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.840",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682000,1757083847849,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.849",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682001,1757083847859,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.859",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682002,1757083847868,"fUST",-155.737547,0.00014052,2,"2025-09-05T14:50:47.868",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682003,1757083847878,"fUST",-155.737547,0.00014052,2,"2025-09-05T14:50:47.878",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682004,1757083847887,"fUST",-155.737547,0.00014052,2,"2025-09-05T14:50:47.887",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682005,1757083847896,"fUST",-155.737545,0.00014052,2,"2025-09-05T14:50:47.896",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682006,1757083847905,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.905",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682007,1757083847914,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.914",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682008,1757083847924,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.924",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682009,1757083847933,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.933",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682010,1757083847943,"fUST",-151.0,0.00014052,2,"2025-09-05T14:50:47.943",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682011,1757083847954,"fUST",-543.467642,0.00014052,2,"2025-09-05T14:50:47.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682012,1757083847964,"fUST",-543.467642,0.00014052,2,"2025-09-05T14:50:47.964",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682013,1757083847974,"fUST",-543.467642,0.00014052,2,"2025-09-05T14:50:47.974",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682014,1757083847983,"fUST",-543.467641,0.00014052,2,"2025-09-05T14:50:47.983",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682015,1757083847993,"fUST",-2434.74389024,0.00014107,2,"2025-09-05T14:50:47.993",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682016,1757083848003,"fUST",-1209.60948015,0.00014148,2,"2025-09-05T14:50:48.003",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682017,1757083848013,"fUST",-2524.82941417,0.00014162,2,"2025-09-05T14:50:48.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682018,1757083848023,"fUST",-2618.2481025,0.00014217,2,"2025-09-05T14:50:48.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682019,1757083848033,"fUST",-500.0,0.00014242,2,"2025-09-05T14:50:48.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682020,1757083848042,"fUST",-500.0,0.00014243,2,"2025-09-05T14:50:48.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682021,1757083848052,"fUST",-500.0,0.00014243,2,"2025-09-05T14:50:48.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682022,1757083848062,"fUST",-500.0,0.00014243,2,"2025-09-05T14:50:48.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682023,1757083848071,"fUST",-500.0,0.00014243,2,"2025-09-05T14:50:48.071",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682024,1757083848081,"fUST",-614.59,0.00014243,2,"2025-09-05T14:50:48.081",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682025,1757083848091,"fUST",-1000.0,0.00014243,2,"2025-09-05T14:50:48.091",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682026,1757083848100,"fUST",-1000.0,0.00014243,2,"2025-09-05T14:50:48.100",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682027,1757083848110,"fUST",-1000.0,0.00014243,2,"2025-09-05T14:50:48.110",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682028,1757083848121,"fUST",-1000.0,0.00014243,2,"2025-09-05T14:50:48.121",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682029,1757083848130,"fUST",-607.58974535,0.00014243,2,"2025-09-05T14:50:48.130",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682030,1757083848140,"fUST",-151.0,0.00014243,2,"2025-09-05T14:50:48.140",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682031,1757083848149,"fUST",-151.0,0.00014243,2,"2025-09-05T14:50:48.149",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682032,1757083848159,"fUST",-629.1,0.00014243,2,"2025-09-05T14:50:48.159",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682033,1757083848169,"fUST",-905.32675829,0.00014244,2,"2025-09-05T14:50:48.169",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682034,1757083848178,"fUST",-263.23691872,0.00014244,2,"2025-09-05T14:50:48.178",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682035,1757083848192,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.192",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682036,1757083848204,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.204",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682037,1757083848213,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.213",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682038,1757083848223,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.223",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682039,1757083848234,"fUST",-494.52175418,0.00014244,2,"2025-09-05T14:50:48.234",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682040,1757083848244,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.244",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682041,1757083848254,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.254",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682042,1757083848264,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.264",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682043,1757083848275,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.275",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682044,1757083848286,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682045,1757083848296,"fUST",-483.19625541,0.00014244,2,"2025-09-05T14:50:48.296",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682046,1757083848305,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.305",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682047,1757083848315,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.315",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682048,1757083848324,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682049,1757083848334,"fUST",-483.29408813,0.00014244,2,"2025-09-05T14:50:48.334",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682050,1757083848344,"fUST",-543.33,0.00014244,2,"2025-09-05T14:50:48.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682051,1757083848353,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.353",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682052,1757083848363,"fUST",-264.46885906,0.00014244,2,"2025-09-05T14:50:48.363",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682053,1757083848373,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.373",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682054,1757083848383,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682055,1757083848392,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.392",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682056,1757083848402,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.402",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682057,1757083848412,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.412",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682058,1757083848422,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682059,1757083848432,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.432",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682060,1757083848443,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.443",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682061,1757083848455,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.455",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682062,1757083848465,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.465",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682063,1757083848476,"fUST",-236.16,0.00014244,2,"2025-09-05T14:50:48.476",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682064,1757083848486,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.486",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682065,1757083848497,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.497",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682066,1757083848507,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.507",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682067,1757083848518,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.518",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682068,1757083848528,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682069,1757083848538,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.538",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682070,1757083848548,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.548",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682071,1757083848558,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.558",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682072,1757083848568,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.568",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682073,1757083848578,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.578",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682074,1757083848588,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.588",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682075,1757083848598,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.598",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682076,1757083848607,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.607",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682077,1757083848617,"fUST",-230.21215721,0.00014244,2,"2025-09-05T14:50:48.617",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682078,1757083848627,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.627",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682079,1757083848637,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.637",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682080,1757083848647,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.647",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682081,1757083848657,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.657",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682082,1757083848667,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.667",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682083,1757083848677,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.677",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682084,1757083848687,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.687",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682085,1757083848697,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.697",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682086,1757083848710,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.710",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682087,1757083848720,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.720",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682088,1757083848730,"fUST",-166.3,0.00014244,2,"2025-09-05T14:50:48.730",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682089,1757083848740,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.740",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682090,1757083848750,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.750",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682091,1757083848760,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.760",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682092,1757083848769,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.769",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682093,1757083848779,"fUST",-155.108245,0.00014244,2,"2025-09-05T14:50:48.779",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682094,1757083848788,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.788",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682095,1757083848798,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.798",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682096,1757083848808,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.808",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682097,1757083848818,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.818",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682098,1757083848828,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.828",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682099,1757083848838,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.838",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682100,1757083848848,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.848",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682101,1757083848857,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.857",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682102,1757083848867,"fUST",-548.81,0.00014244,2,"2025-09-05T14:50:48.867",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682103,1757083848877,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.877",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682104,1757083848887,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.887",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682105,1757083848896,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.896",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682106,1757083848906,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.906",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682107,1757083848916,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.916",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682108,1757083848926,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.926",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682109,1757083848936,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:48.936",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682110,1757083848947,"fUST",-151.0,0.00014244,2,"2025-09-05T14:50:48.947",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682111,1757083848964,"fUST",-151.0,0.00014244,2,"2025-09-05T14:50:48.964",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682112,1757083849056,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682113,1757083849075,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682114,1757083849085,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682115,1757083849095,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682116,1757083849106,"fUST",-184.8656637,0.00014244,2,"2025-09-05T14:50:49.106",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682117,1757083849116,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.116",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682118,1757083849126,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.126",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682119,1757083849136,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.136",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682120,1757083849146,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.146",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682121,1757083849156,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.156",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682122,1757083849166,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.166",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682123,1757083849175,"fUST",-624.68435729,0.00014244,2,"2025-09-05T14:50:49.175",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682124,1757083849185,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.185",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682125,1757083849198,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.198",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682126,1757083849210,"fUST",-466.10529716,0.00014244,2,"2025-09-05T14:50:49.210",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682127,1757083849220,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.220",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682128,1757083849229,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.229",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682129,1757083849240,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.240",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682130,1757083849250,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.250",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682131,1757083849260,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.260",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682132,1757083849270,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.270",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682133,1757083849280,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.280",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682134,1757083849291,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.291",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682135,1757083849300,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.300",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682136,1757083849310,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.310",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682137,1757083849321,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682138,1757083849331,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.331",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682139,1757083849341,"fUST",-506.8797394,0.00014244,2,"2025-09-05T14:50:49.341",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682140,1757083849351,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682141,1757083849360,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.360",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682142,1757083849369,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.369",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682143,1757083849378,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.378",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682144,1757083849388,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.388",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682145,1757083849397,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.397",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682146,1757083849407,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.407",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682147,1757083849416,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.416",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682148,1757083849426,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.426",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682149,1757083849435,"fUST",-481.09048948,0.00014244,2,"2025-09-05T14:50:49.435",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682150,1757083849445,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.445",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682151,1757083849457,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.457",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682152,1757083849467,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.467",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682153,1757083849479,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.479",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682154,1757083849488,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.488",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682155,1757083849498,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.498",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682156,1757083849507,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.507",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682157,1757083849517,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.517",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682158,1757083849527,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.527",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682159,1757083849537,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.537",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682160,1757083849546,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.546",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682161,1757083849555,"fUST",-480.0,0.00014244,2,"2025-09-05T14:50:49.555",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682162,1757083849565,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.565",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682163,1757083849574,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.574",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682164,1757083849583,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.583",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682165,1757083849593,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.593",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682166,1757083849602,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.602",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682167,1757083849612,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.612",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682168,1757083849622,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.622",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682169,1757083849631,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.631",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682170,1757083849640,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.640",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682171,1757083849650,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.650",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682172,1757083849659,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.659",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682173,1757083849669,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.669",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682174,1757083849678,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.678",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682175,1757083849688,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.688",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682176,1757083849698,"fUST",-506.18,0.00014246,2,"2025-09-05T14:50:49.698",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682177,1757083849709,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.709",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682178,1757083849719,"fUST",-208.50856281,0.00014246,2,"2025-09-05T14:50:49.719",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682179,1757083849727,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.727",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682180,1757083849736,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682181,1757083849746,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.746",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682182,1757083849755,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682183,1757083849764,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682184,1757083849774,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.774",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682185,1757083849783,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682186,1757083849792,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.792",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682187,1757083849802,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.802",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682188,1757083849811,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.811",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682189,1757083849820,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.820",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682190,1757083849830,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.830",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682191,1757083849839,"fUST",-611.82462032,0.00014246,2,"2025-09-05T14:50:49.839",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682192,1757083849848,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.848",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682193,1757083849857,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.857",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682194,1757083849866,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.866",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682195,1757083849876,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.876",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682196,1757083849885,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.885",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682197,1757083849894,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682198,1757083849903,"fUST",-469.98,0.00014246,2,"2025-09-05T14:50:49.903",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682199,1757083849913,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.913",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682200,1757083849922,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.922",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682201,1757083849932,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.932",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682202,1757083849941,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.941",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682203,1757083849952,"fUST",-630.46,0.00014246,2,"2025-09-05T14:50:49.952",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682204,1757083849961,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.961",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682205,1757083849971,"fUST",-769.36,0.00014246,2,"2025-09-05T14:50:49.971",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682206,1757083849980,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.980",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682207,1757083849990,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.990",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682208,1757083849999,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:49.999",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682209,1757083850008,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.008",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682210,1757083850017,"fUST",-2009.33,0.00014246,2,"2025-09-05T14:50:50.017",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682211,1757083850026,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.026",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682212,1757083850035,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.035",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682213,1757083850044,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.044",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682214,1757083850053,"fUST",-821.28,0.00014246,2,"2025-09-05T14:50:50.053",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682215,1757083850063,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.063",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682216,1757083850072,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.072",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682217,1757083850081,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.081",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682218,1757083850090,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.090",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682219,1757083850099,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.099",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682220,1757083850108,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.108",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682221,1757083850118,"fUST",-407.9283612,0.00014246,2,"2025-09-05T14:50:50.118",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682222,1757083850127,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.127",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682223,1757083850136,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.136",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682224,1757083850144,"fUST",-508.64,0.00014246,2,"2025-09-05T14:50:50.144",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682225,1757083850153,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682226,1757083850162,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.162",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682227,1757083850171,"fUST",-1751.48,0.00014246,2,"2025-09-05T14:50:50.171",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682228,1757083850181,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.181",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682229,1757083850190,"fUST",-620.18,0.00014246,2,"2025-09-05T14:50:50.190",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682230,1757083850204,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.204",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682231,1757083850213,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.213",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682232,1757083850222,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682233,1757083850232,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.232",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682234,1757083850242,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.242",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682235,1757083850251,"fUST",-1808.86,0.00014246,2,"2025-09-05T14:50:50.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682236,1757083850260,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.260",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682237,1757083850271,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.271",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682238,1757083850280,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.280",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682239,1757083850290,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.290",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682240,1757083850299,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.299",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682241,1757083850308,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.308",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682242,1757083850317,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.317",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682243,1757083850327,"fUST",-4070.77,0.00014246,2,"2025-09-05T14:50:50.327",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682244,1757083850337,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.337",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682245,1757083850347,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.347",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682246,1757083850357,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.357",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682247,1757083850368,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.368",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682248,1757083850378,"fUST",-598.14,0.00014246,2,"2025-09-05T14:50:50.378",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682249,1757083850387,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.387",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682250,1757083850396,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.396",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682251,1757083850407,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.407",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682252,1757083850417,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.417",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682253,1757083850427,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.427",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682254,1757083850437,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.437",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682255,1757083850447,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.447",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682256,1757083850458,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.458",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682257,1757083850468,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.468",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682258,1757083850478,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.478",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682259,1757083850487,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.487",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682260,1757083850497,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.497",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682261,1757083850507,"fUST",-187.1,0.00014246,2,"2025-09-05T14:50:50.507",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682262,1757083850516,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.516",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682263,1757083850526,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.526",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682264,1757083850535,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.535",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682265,1757083850544,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.544",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682266,1757083850554,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.554",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682267,1757083850563,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.563",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682268,1757083850572,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.572",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682269,1757083850582,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.582",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682270,1757083850591,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.591",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682271,1757083850600,"fUST",-829.23,0.00014246,2,"2025-09-05T14:50:50.600",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682272,1757083850610,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.610",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682273,1757083850619,"fUST",-481.95628682,0.00014246,2,"2025-09-05T14:50:50.619",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682274,1757083850629,"fUST",-353.68,0.00014246,2,"2025-09-05T14:50:50.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682275,1757083850638,"fUST",-849.11,0.00014246,2,"2025-09-05T14:50:50.638",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682276,1757083850647,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.647",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682277,1757083850734,"fUST",-280.33,0.00014246,2,"2025-09-05T14:50:50.734",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682278,1757083850744,"fUST",-605.1,0.00014246,2,"2025-09-05T14:50:50.744",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682279,1757083850754,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682280,1757083850764,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682281,1757083850773,"fUST",-569.71,0.00014246,2,"2025-09-05T14:50:50.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682282,1757083850783,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682283,1757083850793,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.793",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682284,1757083850802,"fUST",-1046.78,0.00014246,2,"2025-09-05T14:50:50.802",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682285,1757083850812,"fUST",-480.0,0.00014246,2,"2025-09-05T14:50:50.812",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682286,1757083850821,"fUST",-373.54228748,0.00014246,2,"2025-09-05T14:50:50.821",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682287,1757083850830,"fUST",-300.63066952,0.00014269,2,"2025-09-05T14:50:50.830",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682288,1757083850840,"fUST",-2715.12328229,0.00014272,2,"2025-09-05T14:50:50.840",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682289,1757083850849,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.849",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682290,1757083850858,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.858",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682291,1757083850868,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.868",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682292,1757083850877,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.877",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682293,1757083850886,"fUST",-501.70312654,0.00014273,2,"2025-09-05T14:50:50.886",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682294,1757083850894,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682295,1757083850902,"fUST",-500.76948217,0.00014273,2,"2025-09-05T14:50:50.902",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682296,1757083850911,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.911",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682297,1757083850920,"fUST",-503.91850416,0.00014273,2,"2025-09-05T14:50:50.920",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682298,1757083850928,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.928",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682299,1757083850936,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.936",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682300,1757083850944,"fUST",-501.45334526,0.00014273,2,"2025-09-05T14:50:50.944",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682301,1757083850954,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682302,1757083850963,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.963",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682303,1757083850972,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.972",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682304,1757083850982,"fUST",-350.64169296,0.00014273,2,"2025-09-05T14:50:50.982",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682305,1757083850991,"fUST",-500.0,0.00014273,2,"2025-09-05T14:50:50.991",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682306,1757083851001,"fUST",-2815.58284374,0.00014327,2,"2025-09-05T14:50:51.001",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682307,1757083851010,"fUST",-151.0,0.00014359,2,"2025-09-05T14:50:51.010",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682308,1757083851019,"fUST",-151.0,0.00014359,2,"2025-09-05T14:50:51.019",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682309,1757083851028,"fUST",-2919.75940895,0.00014382,2,"2025-09-05T14:50:51.028",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682310,1757083851038,"fUST",-530.48792916,0.00014405,2,"2025-09-05T14:50:51.038",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682311,1757083851047,"fUST",-417.15472785,0.00014405,2,"2025-09-05T14:50:51.047",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682312,1757083851056,"fUST",-217.560113,0.00014405,2,"2025-09-05T14:50:51.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682313,1757083851065,"fUST",-232.96244142,0.00014405,2,"2025-09-05T14:50:51.065",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682314,1757083851075,"fUST",-160.0,0.00014405,2,"2025-09-05T14:50:51.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682315,1757083851084,"fUST",-846.49761657,0.00014405,2,"2025-09-05T14:50:51.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682316,1757083851093,"fUST",-203.18701864,0.00014405,2,"2025-09-05T14:50:51.093",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682317,1757083851102,"fUST",-160.0,0.00014405,2,"2025-09-05T14:50:51.102",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682318,1757083851111,"fUST",-160.0,0.00014405,2,"2025-09-05T14:50:51.111",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682319,1757083851121,"fUST",-160.0,0.00014405,2,"2025-09-05T14:50:51.121",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682320,1757083851130,"fUST",-160.0,0.00014405,2,"2025-09-05T14:50:51.130",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682321,1757083851139,"fUST",-160.0,0.00014405,2,"2025-09-05T14:50:51.139",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682322,1757083851149,"fUST",-3027.79050709,0.00014437,2,"2025-09-05T14:50:51.149",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682323,1757083851159,"fUST",-3139.81875585,0.00014492,2,"2025-09-05T14:50:51.159",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682324,1757083851168,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.168",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682325,1757083851177,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.177",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682326,1757083851187,"fUST",-247.04,0.00014518,2,"2025-09-05T14:50:51.187",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682327,1757083851198,"fUST",-292.9309614,0.00014518,2,"2025-09-05T14:50:51.198",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682328,1757083851209,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.209",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682329,1757083851218,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.218",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682330,1757083851228,"fUST",-261.6,0.00014518,2,"2025-09-05T14:50:51.228",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682331,1757083851238,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.238",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682332,1757083851247,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.247",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682333,1757083851257,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.257",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682334,1757083851266,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682335,1757083851277,"fUST",-499.22,0.00014518,2,"2025-09-05T14:50:51.277",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682336,1757083851286,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682337,1757083851295,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.295",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682338,1757083851305,"fUST",-568.82,0.00014518,2,"2025-09-05T14:50:51.305",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682339,1757083851314,"fUST",-605.91,0.00014518,2,"2025-09-05T14:50:51.314",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682340,1757083851324,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682341,1757083851333,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.333",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682342,1757083851342,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.342",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682343,1757083851351,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682344,1757083851362,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.362",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682345,1757083851371,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.371",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682346,1757083851381,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.381",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682347,1757083851390,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.390",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682348,1757083851399,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.399",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682349,1757083851408,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.408",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682350,1757083851418,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.418",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682351,1757083851427,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.427",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682352,1757083851436,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.436",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682353,1757083851446,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.446",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682354,1757083851463,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.463",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682355,1757083851481,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.481",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682356,1757083851494,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.494",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682357,1757083851510,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.510",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682358,1757083851525,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.525",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682359,1757083851542,"fUST",-211.58,0.00014518,2,"2025-09-05T14:50:51.542",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682360,1757083851558,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.558",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682361,1757083851575,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.575",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682362,1757083851589,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.589",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682363,1757083851603,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.603",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682364,1757083851618,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.618",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682365,1757083851633,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.633",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682366,1757083851646,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.646",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682367,1757083851661,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.661",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682368,1757083851675,"fUST",-508.98,0.00014518,2,"2025-09-05T14:50:51.675",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682369,1757083851690,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.690",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682370,1757083851704,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.704",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682371,1757083851721,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.721",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682372,1757083851737,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.737",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682373,1757083851749,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.749",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682374,1757083851760,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.760",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682375,1757083851775,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.775",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682376,1757083851791,"fUST",-269.0440339,0.00014518,2,"2025-09-05T14:50:51.791",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682377,1757083851802,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.802",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682378,1757083851816,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.816",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682379,1757083851830,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.830",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682380,1757083851841,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.841",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682381,1757083851853,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682382,1757083851865,"fUST",-516.40320907,0.00014518,2,"2025-09-05T14:50:51.865",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682383,1757083851878,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.878",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682384,1757083851890,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.890",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682385,1757083851902,"fUST",-482.42056211,0.00014518,2,"2025-09-05T14:50:51.902",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682386,1757083851914,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.914",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682387,1757083851927,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.927",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682388,1757083851940,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.940",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682389,1757083851951,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.951",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682390,1757083851965,"fUST",-480.0,0.00014518,2,"2025-09-05T14:50:51.965",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682391,1757083851977,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:51.977",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682392,1757083851990,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:51.990",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682393,1757083852002,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.002",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682394,1757083852015,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.015",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682395,1757083852027,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.027",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682396,1757083852040,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.040",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682397,1757083852051,"fUST",-587.68,0.0001452,2,"2025-09-05T14:50:52.051",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682398,1757083852064,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.064",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682399,1757083852076,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.076",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682400,1757083852088,"fUST",-359.17,0.0001452,2,"2025-09-05T14:50:52.088",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682401,1757083852101,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.101",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682402,1757083852116,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.116",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682403,1757083852128,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.128",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682404,1757083852142,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.142",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682405,1757083852155,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.155",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682406,1757083852167,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.167",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682407,1757083852180,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.180",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682408,1757083852194,"fUST",-327.29647936,0.0001452,2,"2025-09-05T14:50:52.194",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682409,1757083852214,"fUST",-538.01627563,0.0001452,2,"2025-09-05T14:50:52.214",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682410,1757083852227,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.227",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682411,1757083852243,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.243",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682412,1757083852256,"fUST",-630.46,0.0001452,2,"2025-09-05T14:50:52.256",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682413,1757083852270,"fUST",-769.36,0.0001452,2,"2025-09-05T14:50:52.270",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682414,1757083852282,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682415,1757083852295,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.295",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682416,1757083852308,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.308",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682417,1757083852321,"fUST",-2009.33,0.0001452,2,"2025-09-05T14:50:52.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682418,1757083852334,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.334",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682419,1757083852346,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.346",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682420,1757083852360,"fUST",-821.28,0.0001452,2,"2025-09-05T14:50:52.360",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682421,1757083852373,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.373",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682422,1757083852387,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.387",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682423,1757083852399,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.399",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682424,1757083852413,"fUST",-447.86,0.0001452,2,"2025-09-05T14:50:52.413",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682425,1757083852430,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.430",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682426,1757083852441,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.441",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682427,1757083852461,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.461",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682428,1757083852587,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.587",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682429,1757083852605,"fUST",-515.71083625,0.0001452,2,"2025-09-05T14:50:52.605",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682430,1757083852615,"fUST",-1751.48,0.0001452,2,"2025-09-05T14:50:52.615",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682431,1757083852624,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.624",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682432,1757083852634,"fUST",-620.18,0.0001452,2,"2025-09-05T14:50:52.634",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682433,1757083852643,"fUST",-254.94686759,0.0001452,2,"2025-09-05T14:50:52.643",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682434,1757083852652,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682435,1757083852662,"fUST",-241.25997273,0.0001452,2,"2025-09-05T14:50:52.662",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682436,1757083852671,"fUST",-1808.86,0.0001452,2,"2025-09-05T14:50:52.671",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682437,1757083852680,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.680",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682438,1757083852689,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.689",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682439,1757083852699,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.699",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682440,1757083852709,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.709",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682441,1757083852719,"fUST",-4070.77,0.0001452,2,"2025-09-05T14:50:52.719",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682442,1757083852728,"fUST",-447.53,0.0001452,2,"2025-09-05T14:50:52.728",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682443,1757083852737,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.737",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682444,1757083852747,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.747",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682445,1757083852755,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682446,1757083852765,"fUST",-598.14,0.0001452,2,"2025-09-05T14:50:52.765",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682447,1757083852774,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.774",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682448,1757083852784,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.784",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682449,1757083852794,"fUST",-587.14643588,0.0001452,2,"2025-09-05T14:50:52.794",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682450,1757083852804,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.804",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682451,1757083852814,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.814",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682452,1757083852823,"fUST",-193.61,0.0001452,2,"2025-09-05T14:50:52.823",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682453,1757083852832,"fUST",-348.46758612,0.0001452,2,"2025-09-05T14:50:52.832",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682454,1757083852842,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.842",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682455,1757083852852,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.852",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682456,1757083852862,"fUST",-829.23,0.0001452,2,"2025-09-05T14:50:52.862",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682457,1757083852871,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.871",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682458,1757083852881,"fUST",-849.11,0.0001452,2,"2025-09-05T14:50:52.881",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682459,1757083852892,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.892",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682460,1757083852902,"fUST",-480.0,0.0001452,2,"2025-09-05T14:50:52.902",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682461,1757083852911,"fUST",-1046.78,0.0001452,2,"2025-09-05T14:50:52.911",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682462,1757083852921,"fUST",-304.87579116,0.0001452,2,"2025-09-05T14:50:52.921",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682463,1757083852930,"fUST",-1000.0,0.00014521,2,"2025-09-05T14:50:52.930",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682464,1757083852941,"fUST",-1002.03147663,0.00014521,2,"2025-09-05T14:50:52.941",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682465,1757083852952,"fUST",-1000.0,0.00014521,2,"2025-09-05T14:50:52.952",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682466,1757083852966,"fUST",-3255.99204981,0.00014547,2,"2025-09-05T14:50:52.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682467,1757083852975,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:52.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682468,1757083852984,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:52.984",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682469,1757083852994,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:52.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682470,1757083853004,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.004",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682471,1757083853013,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682472,1757083853023,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682473,1757083853032,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.032",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682474,1757083853042,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682475,1757083853052,"fUST",-500.4054744,0.00014573,2,"2025-09-05T14:50:53.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682476,1757083853063,"fUST",-579.82915608,0.00014573,2,"2025-09-05T14:50:53.063",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682477,1757083853073,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682478,1757083853084,"fUST",-339.74142587,0.00014573,2,"2025-09-05T14:50:53.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682479,1757083853095,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682480,1757083853106,"fUST",-189.1345363,0.00014573,2,"2025-09-05T14:50:53.106",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682481,1757083853117,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.117",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682482,1757083853127,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.127",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682483,1757083853138,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.138",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682484,1757083853149,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.149",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682485,1757083853159,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.159",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682486,1757083853170,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.170",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682487,1757083853181,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.181",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682488,1757083853196,"fUST",-500.0,0.00014573,2,"2025-09-05T14:50:53.196",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682489,1757083853211,"fUST",-22309.888401,0.000146,2,"2025-09-05T14:50:53.211",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682490,1757083853226,"fUST",-3376.46375566,0.00014602,2,"2025-09-05T14:50:53.226",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682491,1757083853239,"fUST",-3501.39291462,0.00014657,2,"2025-09-05T14:50:53.239",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682492,1757083853251,"fUST",-1631.25068879,0.00014712,2,"2025-09-05T14:50:53.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682493,1757083853262,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.262",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682494,1757083853272,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.272",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682495,1757083853282,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682496,1757083853293,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.293",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682497,1757083853303,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682498,1757083853313,"fUST",-342.68,0.00014792,2,"2025-09-05T14:50:53.313",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682499,1757083853323,"fUST",-448.31201747,0.00014792,2,"2025-09-05T14:50:53.323",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682500,1757083853332,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.332",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682501,1757083853342,"fUST",-591.73725784,0.00014792,2,"2025-09-05T14:50:53.342",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682502,1757083853352,"fUST",-281.12,0.00014792,2,"2025-09-05T14:50:53.352",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682503,1757083853362,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.362",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682504,1757083853372,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.372",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682505,1757083853383,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682506,1757083853392,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.392",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682507,1757083853402,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.402",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682508,1757083853411,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.411",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682509,1757083853421,"fUST",-221.38,0.00014792,2,"2025-09-05T14:50:53.421",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682510,1757083853430,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.430",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682511,1757083853440,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.440",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682512,1757083853449,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682513,1757083853464,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.464",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682514,1757083853473,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.473",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682515,1757083853483,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.483",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682516,1757083853493,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.493",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682517,1757083853502,"fUST",-585.73652544,0.00014792,2,"2025-09-05T14:50:53.502",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682518,1757083853512,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.512",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682519,1757083853522,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.522",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682520,1757083853531,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.531",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682521,1757083853541,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.541",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682522,1757083853550,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.550",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682523,1757083853560,"fUST",-480.0,0.00014792,2,"2025-09-05T14:50:53.560",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682524,1757083853570,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.570",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682525,1757083853580,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.580",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682526,1757083853589,"fUST",-258.21287581,0.00014794,2,"2025-09-05T14:50:53.589",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682527,1757083853598,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.598",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682528,1757083853609,"fUST",-153.9554693,0.00014794,2,"2025-09-05T14:50:53.609",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682529,1757083853619,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.619",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682530,1757083853629,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682531,1757083853639,"fUST",-630.46,0.00014794,2,"2025-09-05T14:50:53.639",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682532,1757083853648,"fUST",-769.36,0.00014794,2,"2025-09-05T14:50:53.648",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682533,1757083853658,"fUST",-2009.33,0.00014794,2,"2025-09-05T14:50:53.658",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682534,1757083853668,"fUST",-821.28,0.00014794,2,"2025-09-05T14:50:53.668",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682535,1757083853678,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.678",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682536,1757083853687,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.687",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682537,1757083853697,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.697",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682538,1757083853712,"fUST",-275.81697063,0.00014794,2,"2025-09-05T14:50:53.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682539,1757083853722,"fUST",-1751.48,0.00014794,2,"2025-09-05T14:50:53.722",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682540,1757083853732,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.732",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682541,1757083853743,"fUST",-620.18,0.00014794,2,"2025-09-05T14:50:53.743",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682542,1757083853754,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682543,1757083853764,"fUST",-1808.86,0.00014794,2,"2025-09-05T14:50:53.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682544,1757083853775,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.775",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682545,1757083853786,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.786",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682546,1757083853795,"fUST",-518.18,0.00014794,2,"2025-09-05T14:50:53.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682547,1757083853804,"fUST",-4070.77,0.00014794,2,"2025-09-05T14:50:53.804",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682548,1757083853814,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.814",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682549,1757083853824,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.824",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682550,1757083853834,"fUST",-598.14,0.00014794,2,"2025-09-05T14:50:53.834",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682551,1757083853844,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.844",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682552,1757083853853,"fUST",-544.19,0.00014794,2,"2025-09-05T14:50:53.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682553,1757083853863,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.863",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682554,1757083853872,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.872",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682555,1757083853880,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.880",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682556,1757083853889,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.889",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682557,1757083853899,"fUST",-829.23,0.00014794,2,"2025-09-05T14:50:53.899",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682558,1757083853908,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.908",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682559,1757083853917,"fUST",-849.11,0.00014794,2,"2025-09-05T14:50:53.917",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682560,1757083853928,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.928",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682561,1757083853938,"fUST",-480.0,0.00014794,2,"2025-09-05T14:50:53.938",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682562,1757083853947,"fUST",-1046.78,0.00014794,2,"2025-09-05T14:50:53.947",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682563,1757083853960,"fUST",-1000.0,0.00014821,2,"2025-09-05T14:50:53.960",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682564,1757083853969,"fUST",-1000.0,0.00014821,2,"2025-09-05T14:50:53.969",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682565,1757083853979,"fUST",-617.4797379,0.00014821,2,"2025-09-05T14:50:53.979",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682566,1757083853988,"fUST",-164.00281279,0.00014821,2,"2025-09-05T14:50:53.988",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682567,1757083853999,"fUST",-503.70918573,0.00014821,2,"2025-09-05T14:50:53.999",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682568,1757083854009,"fUST",-1000.0,0.00014821,2,"2025-09-05T14:50:54.009",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682569,1757083854019,"fUST",-160.0,0.00015,2,"2025-09-05T14:50:54.019",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682570,1757083854028,"fUST",-420.0,0.00015008,2,"2025-09-05T14:50:54.028",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682571,1757083854036,"fUST",-480.0,0.00015066,2,"2025-09-05T14:50:54.036",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682572,1757083854046,"fUST",-480.0,0.00015066,2,"2025-09-05T14:50:54.046",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682573,1757083854056,"fUST",-480.0,0.00015066,2,"2025-09-05T14:50:54.056",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682574,1757083854067,"fUST",-480.0,0.00015066,2,"2025-09-05T14:50:54.067",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682575,1757083854076,"fUST",-515.81282418,0.00015066,2,"2025-09-05T14:50:54.076",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682576,1757083854085,"fUST",-480.0,0.00015066,2,"2025-09-05T14:50:54.085",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682577,1757083854095,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.095",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682578,1757083854105,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.105",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682579,1757083854115,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.115",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682580,1757083854125,"fUST",-630.46,0.00015068,2,"2025-09-05T14:50:54.125",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682581,1757083854134,"fUST",-769.36,0.00015068,2,"2025-09-05T14:50:54.134",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682582,1757083854144,"fUST",-2009.33,0.00015068,2,"2025-09-05T14:50:54.144",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682583,1757083854153,"fUST",-821.28,0.00015068,2,"2025-09-05T14:50:54.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682584,1757083854162,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.162",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682585,1757083854172,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.172",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682586,1757083854181,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.181",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682587,1757083854192,"fUST",-1751.48,0.00015068,2,"2025-09-05T14:50:54.192",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682588,1757083854207,"fUST",-620.18,0.00015068,2,"2025-09-05T14:50:54.207",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682589,1757083854217,"fUST",-1808.86,0.00015068,2,"2025-09-05T14:50:54.217",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682590,1757083854227,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.227",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682591,1757083854236,"fUST",-4070.77,0.00015068,2,"2025-09-05T14:50:54.236",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682592,1757083854247,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.247",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682593,1757083854257,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.257",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682594,1757083854266,"fUST",-598.14,0.00015068,2,"2025-09-05T14:50:54.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682595,1757083854277,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.277",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682596,1757083854286,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.286",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682597,1757083854296,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.296",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682598,1757083854305,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.305",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682599,1757083854316,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.316",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682600,1757083854326,"fUST",-829.23,0.00015068,2,"2025-09-05T14:50:54.326",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682601,1757083854335,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.335",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682602,1757083854345,"fUST",-849.11,0.00015068,2,"2025-09-05T14:50:54.345",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682603,1757083854355,"fUST",-577.33,0.00015068,2,"2025-09-05T14:50:54.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682604,1757083854365,"fUST",-480.0,0.00015068,2,"2025-09-05T14:50:54.365",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682605,1757083854375,"fUST",-1046.78,0.00015068,2,"2025-09-05T14:50:54.375",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682606,1757083854384,"fUST",-1500.0,0.00015068,2,"2025-09-05T14:50:54.384",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682607,1757083854393,"fUST",-1500.0,0.00015068,2,"2025-09-05T14:50:54.393",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682608,1757083854403,"fUST",-156.790496,0.00015095,5,"2025-09-05T14:50:54.403",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682609,1757083854412,"fUST",-808.70718763,0.00015121,2,"2025-09-05T14:50:54.412",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682610,1757083854422,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682611,1757083854432,"fUST",-875.19458275,0.00015121,2,"2025-09-05T14:50:54.432",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682612,1757083854441,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.441",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682613,1757083854451,"fUST",-508.14425203,0.00015121,2,"2025-09-05T14:50:54.451",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682614,1757083854464,"fUST",-1045.04159615,0.00015121,2,"2025-09-05T14:50:54.464",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682615,1757083854475,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.475",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682616,1757083854485,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.485",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682617,1757083854496,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.496",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682618,1757083854506,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.506",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682619,1757083854516,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.516",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682620,1757083854525,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.525",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682621,1757083854535,"fUST",-752.20595712,0.00015121,2,"2025-09-05T14:50:54.535",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682622,1757083854545,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.545",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682623,1757083854555,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.555",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682624,1757083854564,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.564",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682625,1757083854574,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.574",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682626,1757083854584,"fUST",-1000.0,0.00015121,2,"2025-09-05T14:50:54.584",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682627,1757083854594,"fUST",-975.0,0.00015188,2,"2025-09-05T14:50:54.594",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682628,1757083854603,"fUST",-2153.0,0.00015188,2,"2025-09-05T14:50:54.603",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682629,1757083854613,"fUST",-633.0,0.00015188,2,"2025-09-05T14:50:54.613",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682630,1757083854622,"fUST",-409.0,0.00015188,2,"2025-09-05T14:50:54.622",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682631,1757083854632,"fUST",-376.33874283,0.0001534,2,"2025-09-05T14:50:54.632",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682632,1757083854642,"fUST",-480.0,0.0001534,2,"2025-09-05T14:50:54.642",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682633,1757083854651,"fUST",-618.87,0.0001534,2,"2025-09-05T14:50:54.651",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682634,1757083854661,"fUST",-257.61,0.00015342,2,"2025-09-05T14:50:54.661",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682635,1757083854671,"fUST",-314.17,0.00015342,2,"2025-09-05T14:50:54.671",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682636,1757083854681,"fUST",-630.46,0.00015342,2,"2025-09-05T14:50:54.681",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682637,1757083854691,"fUST",-769.36,0.00015342,2,"2025-09-05T14:50:54.691",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682638,1757083854701,"fUST",-2009.33,0.00015342,2,"2025-09-05T14:50:54.701",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682639,1757083854712,"fUST",-821.28,0.00015342,2,"2025-09-05T14:50:54.712",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682640,1757083854722,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.722",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682641,1757083854731,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.731",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682642,1757083854741,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.741",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682643,1757083854750,"fUST",-1751.48,0.00015342,2,"2025-09-05T14:50:54.750",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682644,1757083854760,"fUST",-620.18,0.00015342,2,"2025-09-05T14:50:54.760",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682645,1757083854846,"fUST",-1808.86,0.00015342,2,"2025-09-05T14:50:54.846",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682646,1757083854868,"fUST",-161.24,0.00015342,2,"2025-09-05T14:50:54.868",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682647,1757083854878,"fUST",-4070.77,0.00015342,2,"2025-09-05T14:50:54.878",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682648,1757083854887,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.887",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682649,1757083854897,"fUST",-598.14,0.00015342,2,"2025-09-05T14:50:54.897",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682650,1757083854906,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.906",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682651,1757083854915,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.915",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682652,1757083854924,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.924",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682653,1757083854934,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.934",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682654,1757083854944,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.944",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682655,1757083854955,"fUST",-829.23,0.00015342,2,"2025-09-05T14:50:54.955",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682656,1757083854966,"fUST",-300.57,0.00015342,2,"2025-09-05T14:50:54.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682657,1757083854976,"fUST",-849.11,0.00015342,2,"2025-09-05T14:50:54.976",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682658,1757083854986,"fUST",-480.0,0.00015342,2,"2025-09-05T14:50:54.986",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682659,1757083854996,"fUST",-1046.78,0.00015342,2,"2025-09-05T14:50:54.996",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682660,1757083855006,"fUST",-720.0,0.00015368,2,"2025-09-05T14:50:55.006",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682661,1757083855016,"fUST",-1500.0,0.00015368,2,"2025-09-05T14:50:55.016",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682662,1757083855026,"fUST",-1500.0,0.00015368,2,"2025-09-05T14:50:55.026",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682663,1757083855035,"fUST",-710.61373825,0.00015368,2,"2025-09-05T14:50:55.035",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682664,1757083855045,"fUST",-151.0,0.000154,2,"2025-09-05T14:50:55.045",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682665,1757083855054,"fUST",-334.78421808,0.00015578,2,"2025-09-05T14:50:55.054",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682666,1757083855062,"fUST",-402.75610178,0.00015614,2,"2025-09-05T14:50:55.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682667,1757083855071,"fUST",-630.46,0.00015616,2,"2025-09-05T14:50:55.071",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682668,1757083855079,"fUST",-769.36,0.00015616,2,"2025-09-05T14:50:55.079",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682669,1757083855088,"fUST",-2009.33,0.00015616,2,"2025-09-05T14:50:55.088",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682670,1757083855097,"fUST",-821.28,0.00015616,2,"2025-09-05T14:50:55.097",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682671,1757083855109,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.109",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682672,1757083855118,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.118",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682673,1757083855129,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.129",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682674,1757083855140,"fUST",-1751.48,0.00015616,2,"2025-09-05T14:50:55.140",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682675,1757083855150,"fUST",-620.18,0.00015616,2,"2025-09-05T14:50:55.150",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682676,1757083855160,"fUST",-1808.86,0.00015616,2,"2025-09-05T14:50:55.160",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682677,1757083855170,"fUST",-4070.77,0.00015616,2,"2025-09-05T14:50:55.170",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682678,1757083855180,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.180",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682679,1757083855194,"fUST",-598.14,0.00015616,2,"2025-09-05T14:50:55.194",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682680,1757083855203,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.203",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682681,1757083855217,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.217",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682682,1757083855227,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.227",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682683,1757083855238,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.238",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682684,1757083855248,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.248",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682685,1757083855257,"fUST",-829.23,0.00015616,2,"2025-09-05T14:50:55.257",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682686,1757083855268,"fUST",-849.11,0.00015616,2,"2025-09-05T14:50:55.268",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682687,1757083855277,"fUST",-480.0,0.00015616,2,"2025-09-05T14:50:55.277",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682688,1757083855287,"fUST",-1046.78,0.00015616,2,"2025-09-05T14:50:55.287",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682689,1757083855297,"fUST",-1084.22120539,0.00015616,2,"2025-09-05T14:50:55.297",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682690,1757083855307,"fUST",-2000.0,0.00015616,2,"2025-09-05T14:50:55.307",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682691,1757083855316,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.316",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682692,1757083855326,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.326",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682693,1757083855335,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.335",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682694,1757083855344,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682695,1757083855355,"fUST",-1401.56042921,0.00015668,2,"2025-09-05T14:50:55.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682696,1757083855364,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.364",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682697,1757083855374,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682698,1757083855383,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682699,1757083855392,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.392",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682700,1757083855402,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.402",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682701,1757083855411,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.411",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682702,1757083855421,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.421",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682703,1757083855430,"fUST",-1500.0,0.00015668,2,"2025-09-05T14:50:55.430",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682704,1757083855440,"fUST",-3245.4074124,0.0001567,2,"2025-09-05T14:50:55.440",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682705,1757083855449,"fUST",-1395.7773838,0.0001567,2,"2025-09-05T14:50:55.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682706,1757083855460,"fUST",-21468.5338384,0.0001567,2,"2025-09-05T14:50:55.460",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682707,1757083855470,"fUST",-3148.708343,0.0001567,2,"2025-09-05T14:50:55.470",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682708,1757083855480,"fUST",-195.54643868,0.00015828,2,"2025-09-05T14:50:55.480",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682709,1757083855490,"fUST",-303.14769542,0.0001589,2,"2025-09-05T14:50:55.490",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682710,1757083855500,"fUST",-157.0,0.0001589,2,"2025-09-05T14:50:55.500",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682711,1757083855510,"fUST",-302.0,0.0001589,2,"2025-09-05T14:50:55.510",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682712,1757083855519,"fUST",-157.0,0.0001589,2,"2025-09-05T14:50:55.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682713,1757083855529,"fUST",-197.12985849,0.0001589,2,"2025-09-05T14:50:55.529",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682714,1757083855539,"fUST",-630.46,0.0001589,2,"2025-09-05T14:50:55.539",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682715,1757083855549,"fUST",-769.36,0.0001589,2,"2025-09-05T14:50:55.549",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682716,1757083855559,"fUST",-2812.89592734,0.0001589,2,"2025-09-05T14:50:55.559",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682717,1757083855568,"fUST",-2009.33,0.0001589,2,"2025-09-05T14:50:55.568",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682718,1757083855578,"fUST",-821.28,0.0001589,2,"2025-09-05T14:50:55.578",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682719,1757083855587,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.587",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682720,1757083855597,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.597",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682721,1757083855607,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.607",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682722,1757083855617,"fUST",-1751.48,0.0001589,2,"2025-09-05T14:50:55.617",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682723,1757083855627,"fUST",-620.18,0.0001589,2,"2025-09-05T14:50:55.627",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682724,1757083855636,"fUST",-1808.86,0.0001589,2,"2025-09-05T14:50:55.636",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682725,1757083855646,"fUST",-4070.77,0.0001589,2,"2025-09-05T14:50:55.646",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682726,1757083855655,"fUST",-482.99873273,0.0001589,2,"2025-09-05T14:50:55.655",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682727,1757083855665,"fUST",-598.14,0.0001589,2,"2025-09-05T14:50:55.665",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682728,1757083855675,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.675",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682729,1757083855684,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.684",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682730,1757083855694,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682731,1757083855704,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.704",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682732,1757083855718,"fUST",-157.0,0.0001589,2,"2025-09-05T14:50:55.718",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682733,1757083855728,"fUST",-500.0,0.0001589,2,"2025-09-05T14:50:55.728",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682734,1757083855737,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.737",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682735,1757083855746,"fUST",-829.23,0.0001589,2,"2025-09-05T14:50:55.746",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682736,1757083855756,"fUST",-849.11,0.0001589,2,"2025-09-05T14:50:55.756",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682737,1757083855766,"fUST",-500.0,0.0001589,2,"2025-09-05T14:50:55.766",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682738,1757083855775,"fUST",-193.98,0.0001589,2,"2025-09-05T14:50:55.775",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682739,1757083855785,"fUST",-480.0,0.0001589,2,"2025-09-05T14:50:55.785",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682740,1757083855795,"fUST",-1046.78,0.0001589,2,"2025-09-05T14:50:55.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682741,1757083855804,"fUST",-151.0,0.000159,2,"2025-09-05T14:50:55.804",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682742,1757083855813,"fUST",-1910.29187272,0.00015916,2,"2025-09-05T14:50:55.813",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682743,1757083855823,"fUST",-2000.0,0.00015916,2,"2025-09-05T14:50:55.823",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682744,1757083855832,"fUST",-160.0,0.00015983,2,"2025-09-05T14:50:55.832",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682745,1757083855842,"fUST",-1277.6,0.00016,2,"2025-09-05T14:50:55.842",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682746,1757083855851,"fUST",-151.0,0.00016,2,"2025-09-05T14:50:55.851",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682747,1757083855860,"fUST",-49119.41093347,0.00016038,2,"2025-09-05T14:50:55.860",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682748,1757083855869,"fUST",-250.0,0.00016085,2,"2025-09-05T14:50:55.869",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682749,1757083855879,"fUST",-500.0,0.00016107,2,"2025-09-05T14:50:55.879",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682750,1757083855888,"fUST",-500.0,0.00016107,2,"2025-09-05T14:50:55.888",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682751,1757083855897,"fUST",-173.35808123,0.00016107,2,"2025-09-05T14:50:55.897",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682752,1757083855907,"fUST",-500.0,0.00016107,2,"2025-09-05T14:50:55.907",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682753,1757083855919,"fUST",-1755.4207517,0.00016137,2,"2025-09-05T14:50:55.919",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682754,1757083855928,"fUST",-174.0,0.00016164,2,"2025-09-05T14:50:55.928",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682755,1757083855938,"fUST",-157.0,0.00016164,2,"2025-09-05T14:50:55.938",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682756,1757083855947,"fUST",-218.67670021,0.00016164,2,"2025-09-05T14:50:55.947",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682757,1757083855956,"fUST",-500.0,0.00016164,2,"2025-09-05T14:50:55.956",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682758,1757083855968,"fUST",-500.0,0.00016164,2,"2025-09-05T14:50:55.968",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682759,1757083855978,"fUST",-630.46,0.00016164,2,"2025-09-05T14:50:55.978",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682760,1757083855988,"fUST",-769.36,0.00016164,2,"2025-09-05T14:50:55.988",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682761,1757083855998,"fUST",-2009.33,0.00016164,2,"2025-09-05T14:50:55.998",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682762,1757083856007,"fUST",-821.28,0.00016164,2,"2025-09-05T14:50:56.007",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682763,1757083856016,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.016",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682764,1757083856026,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.026",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682765,1757083856035,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.035",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682766,1757083856044,"fUST",-1751.48,0.00016164,2,"2025-09-05T14:50:56.044",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682767,1757083856053,"fUST",-620.18,0.00016164,2,"2025-09-05T14:50:56.053",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682768,1757083856062,"fUST",-1808.86,0.00016164,2,"2025-09-05T14:50:56.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682769,1757083856071,"fUST",-4070.77,0.00016164,2,"2025-09-05T14:50:56.071",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682770,1757083856080,"fUST",-598.14,0.00016164,2,"2025-09-05T14:50:56.080",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682771,1757083856090,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.090",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682772,1757083856100,"fUST",-502.52,0.00016164,2,"2025-09-05T14:50:56.100",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682773,1757083856109,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.109",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682774,1757083856119,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.119",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682775,1757083856127,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.127",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682776,1757083856136,"fUST",-829.23,0.00016164,2,"2025-09-05T14:50:56.136",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682777,1757083856146,"fUST",-849.11,0.00016164,2,"2025-09-05T14:50:56.146",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682778,1757083856155,"fUST",-480.0,0.00016164,2,"2025-09-05T14:50:56.155",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682779,1757083856164,"fUST",-1046.78,0.00016164,2,"2025-09-05T14:50:56.164",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682780,1757083856173,"fUST",-2500.0,0.00016164,2,"2025-09-05T14:50:56.173",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682781,1757083856183,"fUST",-151.0,0.000162,2,"2025-09-05T14:50:56.183",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682782,1757083856201,"fUST",-1337.79773544,0.00016208,2,"2025-09-05T14:50:56.201",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682783,1757083856213,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.213",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682784,1757083856223,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.223",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682785,1757083856233,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.233",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682786,1757083856245,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.245",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682787,1757083856254,"fUST",-256.44038218,0.00016216,2,"2025-09-05T14:50:56.254",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682788,1757083856265,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.265",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682789,1757083856274,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.274",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682790,1757083856285,"fUST",-227.25510922,0.00016216,2,"2025-09-05T14:50:56.285",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682791,1757083856295,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.295",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682792,1757083856304,"fUST",-2071.61752399,0.00016216,2,"2025-09-05T14:50:56.304",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682793,1757083856315,"fUST",-1188.74414302,0.00016216,2,"2025-09-05T14:50:56.315",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682794,1757083856327,"fUST",-2000.0,0.00016216,2,"2025-09-05T14:50:56.327",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682795,1757083856336,"fUST",-500.0,0.00016273,2,"2025-09-05T14:50:56.336",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682796,1757083856345,"fUST",-500.0,0.00016273,2,"2025-09-05T14:50:56.345",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682797,1757083856355,"fUST",-500.0,0.00016273,2,"2025-09-05T14:50:56.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682798,1757083856364,"fUST",-230.2605485,0.00016394,2,"2025-09-05T14:50:56.364",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682799,1757083856374,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682800,1757083856384,"fUST",-447.26021461,0.00016404,2,"2025-09-05T14:50:56.384",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682801,1757083856394,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.394",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682802,1757083856403,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.403",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682803,1757083856412,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.412",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682804,1757083856422,"fUST",-523.92342404,0.00016404,2,"2025-09-05T14:50:56.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682805,1757083856432,"fUST",-502.50935352,0.00016404,2,"2025-09-05T14:50:56.432",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682806,1757083856442,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.442",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682807,1757083856452,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.452",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682808,1757083856463,"fUST",-169.84930271,0.00016404,2,"2025-09-05T14:50:56.463",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682809,1757083856473,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.473",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682810,1757083856482,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.482",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682811,1757083856492,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.492",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682812,1757083856502,"fUST",-500.62894446,0.00016404,2,"2025-09-05T14:50:56.502",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682813,1757083856511,"fUST",-207.93784841,0.00016404,2,"2025-09-05T14:50:56.511",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682814,1757083856521,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.521",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682815,1757083856530,"fUST",-500.84012531,0.00016404,2,"2025-09-05T14:50:56.530",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682816,1757083856540,"fUST",-155.16698229,0.00016404,2,"2025-09-05T14:50:56.540",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682817,1757083856550,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.550",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682818,1757083856560,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.560",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682819,1757083856569,"fUST",-500.0,0.00016404,2,"2025-09-05T14:50:56.569",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682820,1757083856579,"fUST",-1253.41288594,0.00016419,2,"2025-09-05T14:50:56.579",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682821,1757083856590,"fUST",-251.164,0.00016423,2,"2025-09-05T14:50:56.590",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682822,1757083856600,"fUST",-157.0,0.00016438,2,"2025-09-05T14:50:56.600",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682823,1757083856609,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.609",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682824,1757083856619,"fUST",-357.53790365,0.00016438,2,"2025-09-05T14:50:56.619",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682825,1757083856629,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682826,1757083856638,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.638",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682827,1757083856648,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.648",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682828,1757083856659,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.659",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682829,1757083856668,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.668",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682830,1757083856678,"fUST",-258.44049699,0.00016438,2,"2025-09-05T14:50:56.678",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682831,1757083856687,"fUST",-157.0,0.00016438,2,"2025-09-05T14:50:56.687",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682832,1757083856697,"fUST",-630.46,0.00016438,2,"2025-09-05T14:50:56.697",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682833,1757083856707,"fUST",-769.36,0.00016438,2,"2025-09-05T14:50:56.707",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682834,1757083856718,"fUST",-2009.33,0.00016438,2,"2025-09-05T14:50:56.718",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682835,1757083856727,"fUST",-821.28,0.00016438,2,"2025-09-05T14:50:56.727",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682836,1757083856736,"fUST",-480.0,0.00016438,2,"2025-09-05T14:50:56.736",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682837,1757083856746,"fUST",-480.0,0.00016438,2,"2025-09-05T14:50:56.746",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682838,1757083856755,"fUST",-480.0,0.00016438,2,"2025-09-05T14:50:56.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682839,1757083856764,"fUST",-1751.48,0.00016438,2,"2025-09-05T14:50:56.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682840,1757083856773,"fUST",-620.18,0.00016438,2,"2025-09-05T14:50:56.773",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682841,1757083856783,"fUST",-1808.86,0.00016438,2,"2025-09-05T14:50:56.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682842,1757083856793,"fUST",-4070.77,0.00016438,2,"2025-09-05T14:50:56.793",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682843,1757083856803,"fUST",-598.14,0.00016438,2,"2025-09-05T14:50:56.803",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682844,1757083856815,"fUST",-480.0,0.00016438,2,"2025-09-05T14:50:56.815",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682845,1757083856911,"fUST",-318.54,0.00016438,2,"2025-09-05T14:50:56.911",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682846,1757083856922,"fUST",-480.0,0.00016438,2,"2025-09-05T14:50:56.922",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682847,1757083856933,"fUST",-480.0,0.00016438,2,"2025-09-05T14:50:56.933",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682848,1757083856944,"fUST",-829.23,0.00016438,2,"2025-09-05T14:50:56.944",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682849,1757083856954,"fUST",-849.11,0.00016438,2,"2025-09-05T14:50:56.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682850,1757083856964,"fUST",-273.97572993,0.00016438,2,"2025-09-05T14:50:56.964",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682851,1757083856974,"fUST",-1046.78,0.00016438,2,"2025-09-05T14:50:56.974",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682852,1757083856985,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682853,1757083856995,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:56.995",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682854,1757083857005,"fUST",-446.69371777,0.00016438,2,"2025-09-05T14:50:57.005",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682855,1757083857015,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.015",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682856,1757083857024,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.024",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682857,1757083857034,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.034",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682858,1757083857043,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.043",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682859,1757083857052,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682860,1757083857062,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682861,1757083857072,"fUST",-170.14938653,0.00016438,2,"2025-09-05T14:50:57.072",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682862,1757083857081,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.081",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682863,1757083857091,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.091",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682864,1757083857101,"fUST",-500.0,0.00016438,2,"2025-09-05T14:50:57.101",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682865,1757083857111,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.111",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682866,1757083857120,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.120",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682867,1757083857129,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.129",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682868,1757083857139,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.139",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682869,1757083857148,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.148",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682870,1757083857158,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.158",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682871,1757083857167,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.167",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682872,1757083857177,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.177",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682873,1757083857188,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.188",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682874,1757083857199,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.199",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682875,1757083857212,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.212",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682876,1757083857222,"fUST",-223.736992,0.00016438,2,"2025-09-05T14:50:57.222",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682877,1757083857231,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.231",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682878,1757083857241,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.241",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682879,1757083857251,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682880,1757083857261,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.261",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682881,1757083857271,"fUST",-151.0,0.00016438,2,"2025-09-05T14:50:57.271",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682882,1757083857282,"fUST",-161.374665,0.00016438,2,"2025-09-05T14:50:57.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682883,1757083857292,"fUST",-151.17811044,0.00016438,2,"2025-09-05T14:50:57.292",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682884,1757083857303,"fUST",-300.0,0.00016438,2,"2025-09-05T14:50:57.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682885,1757083857313,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.313",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682886,1757083857324,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682887,1757083857334,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.334",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682888,1757083857344,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682889,1757083857353,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.353",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682890,1757083857363,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.363",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682891,1757083857373,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.373",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682892,1757083857383,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682893,1757083857392,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:50:57.392",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682894,1757083857403,"fUST",-587.0,0.00016447,2,"2025-09-05T14:50:57.403",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682895,1757083857412,"fUST",-2500.0,0.00016464,2,"2025-09-05T14:50:57.412",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682896,1757083857422,"fUST",-260.0,0.00016531,2,"2025-09-05T14:50:57.422",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682897,1757083857432,"fUST",-391.6873134,0.00016549,2,"2025-09-05T14:50:57.432",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682898,1757083857441,"fUST",-151.0,0.000166,2,"2025-09-05T14:50:57.441",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682899,1757083857451,"fUST",-1000.0,0.00016655,2,"2025-09-05T14:50:57.451",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682900,1757083857462,"fUST",-1000.0,0.00016655,2,"2025-09-05T14:50:57.462",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682901,1757083857473,"fUST",-1000.0,0.00016655,2,"2025-09-05T14:50:57.473",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682902,1757083857483,"fUST",-157.0,0.00016712,2,"2025-09-05T14:50:57.483",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682903,1757083857493,"fUST",-500.0,0.00016712,2,"2025-09-05T14:50:57.493",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682904,1757083857504,"fUST",-157.0,0.00016712,2,"2025-09-05T14:50:57.504",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682905,1757083857514,"fUST",-630.46,0.00016712,2,"2025-09-05T14:50:57.514",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682906,1757083857524,"fUST",-769.36,0.00016712,2,"2025-09-05T14:50:57.524",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682907,1757083857534,"fUST",-2009.33,0.00016712,2,"2025-09-05T14:50:57.534",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682908,1757083857544,"fUST",-821.28,0.00016712,2,"2025-09-05T14:50:57.544",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682909,1757083857553,"fUST",-480.0,0.00016712,2,"2025-09-05T14:50:57.553",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682910,1757083857563,"fUST",-480.0,0.00016712,2,"2025-09-05T14:50:57.563",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682911,1757083857573,"fUST",-480.0,0.00016712,2,"2025-09-05T14:50:57.573",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682912,1757083857583,"fUST",-1751.48,0.00016712,2,"2025-09-05T14:50:57.583",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682913,1757083857593,"fUST",-620.18,0.00016712,2,"2025-09-05T14:50:57.593",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682914,1757083857603,"fUST",-1808.86,0.00016712,2,"2025-09-05T14:50:57.603",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682915,1757083857613,"fUST",-4070.77,0.00016712,2,"2025-09-05T14:50:57.613",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682916,1757083857622,"fUST",-598.14,0.00016712,2,"2025-09-05T14:50:57.622",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682917,1757083857632,"fUST",-480.0,0.00016712,2,"2025-09-05T14:50:57.632",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682918,1757083857642,"fUST",-480.0,0.00016712,2,"2025-09-05T14:50:57.642",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682919,1757083857652,"fUST",-480.0,0.00016712,2,"2025-09-05T14:50:57.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682920,1757083857662,"fUST",-829.23,0.00016712,2,"2025-09-05T14:50:57.662",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682921,1757083857672,"fUST",-849.11,0.00016712,2,"2025-09-05T14:50:57.672",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682922,1757083857683,"fUST",-1046.78,0.00016712,2,"2025-09-05T14:50:57.683",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682923,1757083857693,"fUST",-3000.0,0.00016712,2,"2025-09-05T14:50:57.693",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682924,1757083857703,"fUST",-799.50309183,0.00016764,2,"2025-09-05T14:50:57.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682925,1757083857716,"fUST",-1883.69406673,0.00016764,2,"2025-09-05T14:50:57.716",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682926,1757083857726,"fUST",-2500.0,0.00016764,2,"2025-09-05T14:50:57.726",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682927,1757083857735,"fUST",-2500.0,0.00016764,2,"2025-09-05T14:50:57.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682928,1757083857745,"fUST",-2500.0,0.00016764,2,"2025-09-05T14:50:57.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682929,1757083857756,"fUST",-2500.0,0.00016764,2,"2025-09-05T14:50:57.756",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682930,1757083857765,"fUST",-2500.0,0.00016764,2,"2025-09-05T14:50:57.765",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682931,1757083857776,"fUST",-2500.0,0.00016764,2,"2025-09-05T14:50:57.776",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682932,1757083857786,"fUST",-10636.66126664,0.0001682,2,"2025-09-05T14:50:57.786",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682933,1757083857795,"fUST",-1000.0,0.00016821,2,"2025-09-05T14:50:57.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682934,1757083857806,"fUST",-1000.0,0.00016821,2,"2025-09-05T14:50:57.806",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682935,1757083857815,"fUST",-464.65274698,0.00016821,2,"2025-09-05T14:50:57.815",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682936,1757083857825,"fUST",-5746.06717162,0.0001688,2,"2025-09-05T14:50:57.825",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682937,1757083857834,"fUST",-151.0,0.000169,2,"2025-09-05T14:50:57.834",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682938,1757083857844,"fUST",-864.0,0.00016905,2,"2025-09-05T14:50:57.844",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682939,1757083857853,"fUST",-279.0,0.00016938,2,"2025-09-05T14:50:57.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682940,1757083857863,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.863",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682941,1757083857872,"fUST",-1068.18753975,0.00016952,2,"2025-09-05T14:50:57.872",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682942,1757083857883,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.883",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682943,1757083857894,"fUST",-506.80487785,0.00016952,2,"2025-09-05T14:50:57.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682944,1757083857904,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.904",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682945,1757083857913,"fUST",-531.56126284,0.00016952,2,"2025-09-05T14:50:57.913",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682946,1757083857923,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.923",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682947,1757083857933,"fUST",-501.9751842,0.00016952,2,"2025-09-05T14:50:57.933",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682948,1757083857942,"fUST",-970.74447193,0.00016952,2,"2025-09-05T14:50:57.942",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682949,1757083857953,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.953",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682950,1757083857965,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.965",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682951,1757083857975,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682952,1757083857985,"fUST",-1000.0,0.00016952,2,"2025-09-05T14:50:57.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682953,1757083857995,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:57.995",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682954,1757083858004,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.004",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682955,1757083858014,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.014",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682956,1757083858024,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.024",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682957,1757083858035,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.035",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682958,1757083858045,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.045",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682959,1757083858055,"fUST",-500.25309275,0.00016973,2,"2025-09-05T14:50:58.055",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682960,1757083858064,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.064",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682961,1757083858075,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.075",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682962,1757083858084,"fUST",-202.45355063,0.00016973,2,"2025-09-05T14:50:58.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682963,1757083858094,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682964,1757083858104,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682965,1757083858114,"fUST",-500.0,0.00016973,2,"2025-09-05T14:50:58.114",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682966,1757083858124,"fUST",-527.57086927,0.00016973,2,"2025-09-05T14:50:58.124",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682967,1757083858134,"fUST",-160.52529638,0.00016973,2,"2025-09-05T14:50:58.134",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682968,1757083858143,"fUST",-174.0,0.00016986,2,"2025-09-05T14:50:58.143",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682969,1757083858153,"fUST",-500.0,0.00016986,2,"2025-09-05T14:50:58.153",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682970,1757083858163,"fUST",-157.0,0.00016986,2,"2025-09-05T14:50:58.163",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682971,1757083858172,"fUST",-630.46,0.00016986,2,"2025-09-05T14:50:58.172",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682972,1757083858183,"fUST",-769.36,0.00016986,2,"2025-09-05T14:50:58.183",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682973,1757083858197,"fUST",-2009.33,0.00016986,2,"2025-09-05T14:50:58.197",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682974,1757083858207,"fUST",-821.28,0.00016986,2,"2025-09-05T14:50:58.207",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682975,1757083858217,"fUST",-480.0,0.00016986,2,"2025-09-05T14:50:58.217",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682976,1757083858227,"fUST",-480.0,0.00016986,2,"2025-09-05T14:50:58.227",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682977,1757083858238,"fUST",-480.0,0.00016986,2,"2025-09-05T14:50:58.238",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682978,1757083858247,"fUST",-1751.48,0.00016986,2,"2025-09-05T14:50:58.247",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682979,1757083858257,"fUST",-620.18,0.00016986,2,"2025-09-05T14:50:58.257",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682980,1757083858266,"fUST",-1808.86,0.00016986,2,"2025-09-05T14:50:58.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682981,1757083858277,"fUST",-4070.77,0.00016986,2,"2025-09-05T14:50:58.277",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682982,1757083858287,"fUST",-598.14,0.00016986,2,"2025-09-05T14:50:58.287",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682983,1757083858297,"fUST",-480.0,0.00016986,2,"2025-09-05T14:50:58.297",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682984,1757083858307,"fUST",-480.0,0.00016986,2,"2025-09-05T14:50:58.307",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682985,1757083858316,"fUST",-480.0,0.00016986,2,"2025-09-05T14:50:58.316",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682986,1757083858326,"fUST",-829.23,0.00016986,2,"2025-09-05T14:50:58.326",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682987,1757083858336,"fUST",-849.11,0.00016986,2,"2025-09-05T14:50:58.336",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682988,1757083858346,"fUST",-1046.78,0.00016986,2,"2025-09-05T14:50:58.346",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682989,1757083858355,"fUST",-600.0,0.00016986,2,"2025-09-05T14:50:58.355",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682990,1757083858365,"fUST",-100624.15970958,0.00017,2,"2025-09-05T14:50:58.365",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682991,1757083858375,"fUST",-567.0,0.00017,2,"2025-09-05T14:50:58.375",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682992,1757083858385,"fUST",-151.0,0.00017,2,"2025-09-05T14:50:58.385",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682993,1757083858395,"fUST",-489.58603603,0.00017012,2,"2025-09-05T14:50:58.395",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682994,1757083858405,"fUST",-920.1211518,0.00017057,2,"2025-09-05T14:50:58.405",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682995,1757083858415,"fUST",-360.0,0.00017079,2,"2025-09-05T14:50:58.415",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682996,1757083858425,"fUST",-362.0,0.00017137,2,"2025-09-05T14:50:58.425",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682997,1757083858435,"fUST",-1500.0,0.00017203,2,"2025-09-05T14:50:58.435",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682998,1757083858445,"fUST",-1609.49502903,0.00017203,2,"2025-09-05T14:50:58.445",0.000292,24.81,0.725420968089559,523154454.42518157]
[383682999,1757083858455,"fUST",-433.75058832,0.00017203,2,"2025-09-05T14:50:58.455",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683000,1757083858470,"fUST",-500.0,0.0001726,2,"2025-09-05T14:50:58.470",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683001,1757083858480,"fUST",-157.0,0.0001726,2,"2025-09-05T14:50:58.480",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683002,1757083858490,"fUST",-630.46,0.0001726,2,"2025-09-05T14:50:58.490",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683003,1757083858499,"fUST",-769.36,0.0001726,2,"2025-09-05T14:50:58.499",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683004,1757083858510,"fUST",-2009.33,0.0001726,2,"2025-09-05T14:50:58.510",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683005,1757083858519,"fUST",-821.28,0.0001726,2,"2025-09-05T14:50:58.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683006,1757083858529,"fUST",-480.0,0.0001726,2,"2025-09-05T14:50:58.529",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683007,1757083858539,"fUST",-480.0,0.0001726,2,"2025-09-05T14:50:58.539",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683008,1757083858549,"fUST",-480.0,0.0001726,2,"2025-09-05T14:50:58.549",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683009,1757083858559,"fUST",-1751.48,0.0001726,2,"2025-09-05T14:50:58.559",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683010,1757083858570,"fUST",-620.18,0.0001726,2,"2025-09-05T14:50:58.570",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683011,1757083858579,"fUST",-1808.86,0.0001726,2,"2025-09-05T14:50:58.579",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683012,1757083858590,"fUST",-4070.77,0.0001726,2,"2025-09-05T14:50:58.590",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683013,1757083858599,"fUST",-598.14,0.0001726,2,"2025-09-05T14:50:58.599",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683014,1757083858610,"fUST",-480.0,0.0001726,2,"2025-09-05T14:50:58.610",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683015,1757083858619,"fUST",-480.0,0.0001726,2,"2025-09-05T14:50:58.619",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683016,1757083858629,"fUST",-480.0,0.0001726,2,"2025-09-05T14:50:58.629",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683017,1757083858639,"fUST",-829.23,0.0001726,2,"2025-09-05T14:50:58.639",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683018,1757083858649,"fUST",-849.11,0.0001726,2,"2025-09-05T14:50:58.649",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683019,1757083858660,"fUST",-1046.78,0.0001726,2,"2025-09-05T14:50:58.660",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683020,1757083858670,"fUST",-3500.0,0.0001726,2,"2025-09-05T14:50:58.670",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683021,1757083858680,"fUST",-425.0,0.00017277,2,"2025-09-05T14:50:58.680",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683022,1757083858690,"fUST",-151.0,0.000173,2,"2025-09-05T14:50:58.690",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683023,1757083858699,"fUST",-151.0,0.000173,2,"2025-09-05T14:50:58.699",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683024,1757083858709,"fUST",-3000.0,0.00017312,2,"2025-09-05T14:50:58.709",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683025,1757083858723,"fUST",-777.38771516,0.00017312,2,"2025-09-05T14:50:58.723",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683026,1757083858733,"fUST",-3000.0,0.00017312,2,"2025-09-05T14:50:58.733",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683027,1757083858743,"fUST",-3000.0,0.00017312,2,"2025-09-05T14:50:58.743",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683028,1757083858754,"fUST",-3000.0,0.00017312,2,"2025-09-05T14:50:58.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683029,1757083858853,"fUST",-3000.0,0.00017312,2,"2025-09-05T14:50:58.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683030,1757083858864,"fUST",-1500.0,0.00017369,2,"2025-09-05T14:50:58.864",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683031,1757083858875,"fUST",-536.4177372,0.00017369,2,"2025-09-05T14:50:58.875",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683032,1757083858885,"fUST",-1500.0,0.000175,2,"2025-09-05T14:50:58.885",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683033,1757083858896,"fUST",-1500.0,0.000175,2,"2025-09-05T14:50:58.896",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683034,1757083858905,"fUST",-1120.73284585,0.000175,2,"2025-09-05T14:50:58.905",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683035,1757083858915,"fUST",-1500.0,0.000175,2,"2025-09-05T14:50:58.915",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683036,1757083858925,"fUST",-1500.0,0.000175,2,"2025-09-05T14:50:58.925",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683037,1757083858935,"fUST",-1500.0,0.000175,2,"2025-09-05T14:50:58.935",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683038,1757083858944,"fUST",-1373.32013031,0.000175,2,"2025-09-05T14:50:58.944",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683039,1757083858954,"fUST",-1500.0,0.000175,2,"2025-09-05T14:50:58.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683040,1757083858965,"fUST",-500.53164619,0.00017521,2,"2025-09-05T14:50:58.965",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683041,1757083858975,"fUST",-1110.01308978,0.00017521,2,"2025-09-05T14:50:58.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683042,1757083858985,"fUST",-1000.0,0.00017521,2,"2025-09-05T14:50:58.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683043,1757083858994,"fUST",-1000.0,0.00017521,2,"2025-09-05T14:50:58.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683044,1757083859003,"fUST",-1000.0,0.00017521,2,"2025-09-05T14:50:59.003",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683045,1757083859013,"fUST",-261.4810932,0.00017521,2,"2025-09-05T14:50:59.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683046,1757083859023,"fUST",-1000.0,0.00017521,2,"2025-09-05T14:50:59.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683047,1757083859033,"fUST",-1000.0,0.00017521,2,"2025-09-05T14:50:59.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683048,1757083859043,"fUST",-1000.0,0.00017521,2,"2025-09-05T14:50:59.043",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683049,1757083859052,"fUST",-197.54468741,0.00017521,2,"2025-09-05T14:50:59.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683050,1757083859062,"fUST",-500.0,0.00017534,2,"2025-09-05T14:50:59.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683051,1757083859072,"fUST",-174.81247055,0.00017534,2,"2025-09-05T14:50:59.072",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683052,1757083859081,"fUST",-630.46,0.00017534,2,"2025-09-05T14:50:59.081",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683053,1757083859091,"fUST",-769.36,0.00017534,2,"2025-09-05T14:50:59.091",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683054,1757083859101,"fUST",-2009.33,0.00017534,2,"2025-09-05T14:50:59.101",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683055,1757083859110,"fUST",-821.28,0.00017534,2,"2025-09-05T14:50:59.110",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683056,1757083859120,"fUST",-480.0,0.00017534,2,"2025-09-05T14:50:59.120",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683057,1757083859130,"fUST",-480.0,0.00017534,2,"2025-09-05T14:50:59.130",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683058,1757083859139,"fUST",-397.76829283,0.00017534,2,"2025-09-05T14:50:59.139",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683059,1757083859149,"fUST",-1751.48,0.00017534,2,"2025-09-05T14:50:59.149",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683060,1757083859158,"fUST",-620.18,0.00017534,2,"2025-09-05T14:50:59.158",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683061,1757083859167,"fUST",-1808.86,0.00017534,2,"2025-09-05T14:50:59.167",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683062,1757083859177,"fUST",-4070.77,0.00017534,2,"2025-09-05T14:50:59.177",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683063,1757083859187,"fUST",-598.14,0.00017534,2,"2025-09-05T14:50:59.187",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683064,1757083859199,"fUST",-480.0,0.00017534,2,"2025-09-05T14:50:59.199",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683065,1757083859209,"fUST",-480.0,0.00017534,2,"2025-09-05T14:50:59.209",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683066,1757083859221,"fUST",-480.0,0.00017534,2,"2025-09-05T14:50:59.221",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683067,1757083859232,"fUST",-829.23,0.00017534,2,"2025-09-05T14:50:59.232",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683068,1757083859241,"fUST",-849.11,0.00017534,2,"2025-09-05T14:50:59.241",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683069,1757083859251,"fUST",-1046.78,0.00017534,2,"2025-09-05T14:50:59.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683070,1757083859262,"fUST",-900.0,0.00017534,2,"2025-09-05T14:50:59.262",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683071,1757083859272,"fUST",-151.0,0.000176,2,"2025-09-05T14:50:59.272",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683072,1757083859282,"fUST",-460.0,0.00017627,2,"2025-09-05T14:50:59.282",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683073,1757083859293,"fUST",-4790.2773935,0.0001766,2,"2025-09-05T14:50:59.293",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683074,1757083859303,"fUST",-151.0,0.000177,2,"2025-09-05T14:50:59.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683075,1757083859312,"fUST",-151.0,0.000177,2,"2025-09-05T14:50:59.312",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683076,1757083859322,"fUST",-1000.0,0.00017725,2,"2025-09-05T14:50:59.322",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683077,1757083859332,"fUST",-2000.0,0.00017751,2,"2025-09-05T14:50:59.332",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683078,1757083859341,"fUST",-500.0,0.00017808,2,"2025-09-05T14:50:59.341",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683079,1757083859351,"fUST",-630.46,0.00017808,2,"2025-09-05T14:50:59.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683080,1757083859361,"fUST",-769.36,0.00017808,2,"2025-09-05T14:50:59.361",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683081,1757083859371,"fUST",-2009.33,0.00017808,2,"2025-09-05T14:50:59.371",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683082,1757083859380,"fUST",-821.28,0.00017808,2,"2025-09-05T14:50:59.380",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683083,1757083859390,"fUST",-480.0,0.00017808,2,"2025-09-05T14:50:59.390",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683084,1757083859400,"fUST",-178.55660591,0.00017808,2,"2025-09-05T14:50:59.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683085,1757083859409,"fUST",-1751.48,0.00017808,2,"2025-09-05T14:50:59.409",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683086,1757083859419,"fUST",-620.18,0.00017808,2,"2025-09-05T14:50:59.419",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683087,1757083859429,"fUST",-1808.86,0.00017808,2,"2025-09-05T14:50:59.429",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683088,1757083859439,"fUST",-4070.77,0.00017808,2,"2025-09-05T14:50:59.439",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683089,1757083859449,"fUST",-598.14,0.00017808,2,"2025-09-05T14:50:59.449",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683090,1757083859459,"fUST",-277.45529614,0.00017808,2,"2025-09-05T14:50:59.459",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683091,1757083859471,"fUST",-480.0,0.00017808,2,"2025-09-05T14:50:59.471",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683092,1757083859483,"fUST",-480.0,0.00017808,2,"2025-09-05T14:50:59.483",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683093,1757083859493,"fUST",-829.23,0.00017808,2,"2025-09-05T14:50:59.493",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683094,1757083859503,"fUST",-849.11,0.00017808,2,"2025-09-05T14:50:59.503",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683095,1757083859513,"fUST",-1046.78,0.00017808,2,"2025-09-05T14:50:59.513",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683096,1757083859523,"fUST",-4000.0,0.00017808,2,"2025-09-05T14:50:59.523",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683097,1757083859533,"fUST",-3500.0,0.0001786,2,"2025-09-05T14:50:59.533",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683098,1757083859543,"fUST",-3453.48745278,0.0001786,2,"2025-09-05T14:50:59.543",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683099,1757083859553,"fUST",-3500.0,0.0001786,2,"2025-09-05T14:50:59.553",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683100,1757083859563,"fUST",-3500.0,0.0001786,2,"2025-09-05T14:50:59.563",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683101,1757083859573,"fUST",-3500.0,0.0001786,2,"2025-09-05T14:50:59.573",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683102,1757083859583,"fUST",-12178.14113065,0.000179,2,"2025-09-05T14:50:59.583",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683103,1757083859592,"fUST",-1379.4617926,0.00017917,2,"2025-09-05T14:50:59.592",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683104,1757083859602,"fUST",-170.0,0.00017972,2,"2025-09-05T14:50:59.602",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683105,1757083859612,"fUST",-116290.45450632,0.00018,2,"2025-09-05T14:50:59.612",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683106,1757083859622,"fUST",-42475.37026162,0.00018,2,"2025-09-05T14:50:59.622",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683107,1757083859631,"fUST",-9573.0077729,0.00018,2,"2025-09-05T14:50:59.631",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683108,1757083859641,"fUST",-11960.0,0.00018,2,"2025-09-05T14:50:59.641",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683109,1757083859652,"fUST",-29481.92533939,0.00018,2,"2025-09-05T14:50:59.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683110,1757083859661,"fUST",-823.0,0.00018025,2,"2025-09-05T14:50:59.661",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683111,1757083859671,"fUST",-982.6671754,0.00018048,2,"2025-09-05T14:50:59.671",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683112,1757083859681,"fUST",-2000.0,0.00018048,2,"2025-09-05T14:50:59.681",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683113,1757083859691,"fUST",-783.0972761,0.00018048,2,"2025-09-05T14:50:59.691",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683114,1757083859700,"fUST",-2000.0,0.00018048,2,"2025-09-05T14:50:59.700",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683115,1757083859710,"fUST",-2000.0,0.00018048,2,"2025-09-05T14:50:59.710",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683116,1757083859721,"fUST",-2000.0,0.00018048,2,"2025-09-05T14:50:59.721",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683117,1757083859731,"fUST",-1500.0,0.00018068,2,"2025-09-05T14:50:59.731",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683118,1757083859741,"fUST",-1193.03395093,0.00018068,2,"2025-09-05T14:50:59.741",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683119,1757083859751,"fUST",-1500.0,0.00018068,2,"2025-09-05T14:50:59.751",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683120,1757083859762,"fUST",-1500.0,0.00018068,2,"2025-09-05T14:50:59.762",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683121,1757083859772,"fUST",-1500.0,0.00018068,2,"2025-09-05T14:50:59.772",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683122,1757083859782,"fUST",-1500.0,0.00018068,2,"2025-09-05T14:50:59.782",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683123,1757083859793,"fUST",-500.0,0.00018082,2,"2025-09-05T14:50:59.793",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683124,1757083859802,"fUST",-630.46,0.00018082,2,"2025-09-05T14:50:59.802",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683125,1757083859813,"fUST",-769.36,0.00018082,2,"2025-09-05T14:50:59.813",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683126,1757083859823,"fUST",-2009.33,0.00018082,2,"2025-09-05T14:50:59.823",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683127,1757083859834,"fUST",-821.28,0.00018082,2,"2025-09-05T14:50:59.834",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683128,1757083859843,"fUST",-480.0,0.00018082,2,"2025-09-05T14:50:59.843",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683129,1757083859853,"fUST",-1751.48,0.00018082,2,"2025-09-05T14:50:59.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683130,1757083859863,"fUST",-620.18,0.00018082,2,"2025-09-05T14:50:59.863",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683131,1757083859873,"fUST",-1808.86,0.00018082,2,"2025-09-05T14:50:59.873",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683132,1757083859884,"fUST",-4070.77,0.00018082,2,"2025-09-05T14:50:59.884",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683133,1757083859894,"fUST",-598.14,0.00018082,2,"2025-09-05T14:50:59.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683134,1757083859904,"fUST",-480.0,0.00018082,2,"2025-09-05T14:50:59.904",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683135,1757083859914,"fUST",-480.0,0.00018082,2,"2025-09-05T14:50:59.914",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683136,1757083859923,"fUST",-829.23,0.00018082,2,"2025-09-05T14:50:59.923",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683137,1757083859935,"fUST",-849.11,0.00018082,2,"2025-09-05T14:50:59.935",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683138,1757083859944,"fUST",-1046.78,0.00018082,2,"2025-09-05T14:50:59.944",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683139,1757083859954,"fUST",-5019.3045039,0.00018082,2,"2025-09-05T14:50:59.954",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683140,1757083859966,"fUST",-1200.0,0.00018082,2,"2025-09-05T14:50:59.966",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683141,1757083859975,"fUST",-161.5793207,0.00018104,2,"2025-09-05T14:50:59.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683142,1757083859984,"fUST",-1068.8553619,0.00018104,2,"2025-09-05T14:50:59.984",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683143,1757083859994,"fUST",-156.7649575,0.00018104,2,"2025-09-05T14:50:59.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683144,1757083860003,"fUST",-170.0,0.00018156,2,"2025-09-05T14:51:00.003",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683145,1757083860013,"fUST",-560.0,0.00018175,2,"2025-09-05T14:51:00.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683146,1757083860023,"fUST",-2153.0,0.00018188,2,"2025-09-05T14:51:00.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683147,1757083860033,"fUST",-633.0,0.00018188,2,"2025-09-05T14:51:00.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683148,1757083860042,"fUST",-409.0,0.00018188,2,"2025-09-05T14:51:00.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683149,1757083860053,"fUST",-514.74334802,0.00018298,2,"2025-09-05T14:51:00.053",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683150,1757083860063,"fUST",-170.0,0.00018338,2,"2025-09-05T14:51:00.063",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683151,1757083860073,"fUST",-500.0,0.00018356,2,"2025-09-05T14:51:00.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683152,1757083860083,"fUST",-630.46,0.00018356,2,"2025-09-05T14:51:00.083",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683153,1757083860094,"fUST",-769.36,0.00018356,2,"2025-09-05T14:51:00.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683154,1757083860104,"fUST",-2009.33,0.00018356,2,"2025-09-05T14:51:00.104",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683155,1757083860114,"fUST",-821.28,0.00018356,2,"2025-09-05T14:51:00.114",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683156,1757083860124,"fUST",-480.0,0.00018356,2,"2025-09-05T14:51:00.124",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683157,1757083860135,"fUST",-1751.48,0.00018356,2,"2025-09-05T14:51:00.135",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683158,1757083860145,"fUST",-620.18,0.00018356,2,"2025-09-05T14:51:00.145",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683159,1757083860155,"fUST",-1808.86,0.00018356,2,"2025-09-05T14:51:00.155",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683160,1757083860165,"fUST",-4070.77,0.00018356,2,"2025-09-05T14:51:00.165",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683161,1757083860175,"fUST",-598.14,0.00018356,2,"2025-09-05T14:51:00.175",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683162,1757083860186,"fUST",-480.0,0.00018356,2,"2025-09-05T14:51:00.186",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683163,1757083860198,"fUST",-480.0,0.00018356,2,"2025-09-05T14:51:00.198",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683164,1757083860208,"fUST",-829.23,0.00018356,2,"2025-09-05T14:51:00.208",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683165,1757083860221,"fUST",-849.11,0.00018356,2,"2025-09-05T14:51:00.221",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683166,1757083860232,"fUST",-1046.78,0.00018356,2,"2025-09-05T14:51:00.232",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683167,1757083860243,"fUST",-1094.59413318,0.00018356,2,"2025-09-05T14:51:00.243",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683168,1757083860253,"fUST",-3832.97470844,0.00018408,2,"2025-09-05T14:51:00.253",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683169,1757083860264,"fUST",-4000.0,0.00018408,2,"2025-09-05T14:51:00.264",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683170,1757083860273,"fUST",-4000.0,0.00018408,2,"2025-09-05T14:51:00.273",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683171,1757083860283,"fUST",-4000.0,0.00018408,2,"2025-09-05T14:51:00.283",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683172,1757083860293,"fUST",-5296.0,0.00018417,2,"2025-09-05T14:51:00.293",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683173,1757083860303,"fUST",-170.0,0.0001851,2,"2025-09-05T14:51:00.303",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683174,1757083860313,"fUST",-170.0,0.00018572,2,"2025-09-05T14:51:00.313",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683175,1757083860324,"fUST",-2500.0,0.00018596,2,"2025-09-05T14:51:00.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683176,1757083860334,"fUST",-2500.0,0.00018596,2,"2025-09-05T14:51:00.334",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683177,1757083860343,"fUST",-2500.0,0.00018596,2,"2025-09-05T14:51:00.343",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683178,1757083860353,"fUST",-2500.0,0.00018596,2,"2025-09-05T14:51:00.353",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683179,1757083860363,"fUST",-170.0,0.00018604,2,"2025-09-05T14:51:00.363",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683180,1757083860373,"fUST",-2000.0,0.00018616,2,"2025-09-05T14:51:00.373",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683181,1757083860383,"fUST",-651.40593793,0.00018616,2,"2025-09-05T14:51:00.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683182,1757083860394,"fUST",-2000.0,0.00018616,2,"2025-09-05T14:51:00.394",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683183,1757083860403,"fUST",-676.35460095,0.00018616,2,"2025-09-05T14:51:00.403",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683184,1757083860413,"fUST",-1198.0591069,0.00018616,2,"2025-09-05T14:51:00.413",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683185,1757083860423,"fUST",-500.0,0.0001863,2,"2025-09-05T14:51:00.423",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683186,1757083860433,"fUST",-630.46,0.0001863,2,"2025-09-05T14:51:00.433",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683187,1757083860443,"fUST",-769.36,0.0001863,2,"2025-09-05T14:51:00.443",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683188,1757083860453,"fUST",-2009.33,0.0001863,2,"2025-09-05T14:51:00.453",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683189,1757083860463,"fUST",-821.28,0.0001863,2,"2025-09-05T14:51:00.463",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683190,1757083860477,"fUST",-480.0,0.0001863,2,"2025-09-05T14:51:00.477",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683191,1757083860487,"fUST",-1751.48,0.0001863,2,"2025-09-05T14:51:00.487",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683192,1757083860497,"fUST",-620.18,0.0001863,2,"2025-09-05T14:51:00.497",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683193,1757083860506,"fUST",-1808.86,0.0001863,2,"2025-09-05T14:51:00.506",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683194,1757083860516,"fUST",-4070.77,0.0001863,2,"2025-09-05T14:51:00.516",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683195,1757083860528,"fUST",-598.14,0.0001863,2,"2025-09-05T14:51:00.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683196,1757083860538,"fUST",-480.0,0.0001863,2,"2025-09-05T14:51:00.538",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683197,1757083860548,"fUST",-480.0,0.0001863,2,"2025-09-05T14:51:00.548",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683198,1757083860639,"fUST",-829.23,0.0001863,2,"2025-09-05T14:51:00.639",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683199,1757083860650,"fUST",-849.11,0.0001863,2,"2025-09-05T14:51:00.650",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683200,1757083860660,"fUST",-1046.78,0.0001863,2,"2025-09-05T14:51:00.660",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683201,1757083860671,"fUST",-900.68993105,0.0001863,2,"2025-09-05T14:51:00.671",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683202,1757083860681,"fUST",-5296.0,0.0001866,2,"2025-09-05T14:51:00.681",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683203,1757083860691,"fUST",-170.0,0.00018668,2,"2025-09-05T14:51:00.691",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683204,1757083860701,"fUST",-660.0,0.00018723,2,"2025-09-05T14:51:00.701",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683205,1757083860711,"fUST",-170.0,0.00018748,2,"2025-09-05T14:51:00.711",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683206,1757083860724,"fUST",-170.0,0.0001875,2,"2025-09-05T14:51:00.724",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683207,1757083860735,"fUST",-5296.0,0.00018813,2,"2025-09-05T14:51:00.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683208,1757083860744,"fUST",-5296.0,0.00018825,2,"2025-09-05T14:51:00.744",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683209,1757083860754,"fUST",-537.93508257,0.00018904,2,"2025-09-05T14:51:00.754",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683210,1757083860763,"fUST",-630.46,0.00018904,2,"2025-09-05T14:51:00.763",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683211,1757083860774,"fUST",-769.36,0.00018904,2,"2025-09-05T14:51:00.774",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683212,1757083860783,"fUST",-2009.33,0.00018904,2,"2025-09-05T14:51:00.783",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683213,1757083860793,"fUST",-821.28,0.00018904,2,"2025-09-05T14:51:00.793",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683214,1757083860802,"fUST",-480.0,0.00018904,2,"2025-09-05T14:51:00.802",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683215,1757083860811,"fUST",-1751.48,0.00018904,2,"2025-09-05T14:51:00.811",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683216,1757083860819,"fUST",-620.18,0.00018904,2,"2025-09-05T14:51:00.819",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683217,1757083860828,"fUST",-1808.86,0.00018904,2,"2025-09-05T14:51:00.828",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683218,1757083860837,"fUST",-4070.77,0.00018904,2,"2025-09-05T14:51:00.837",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683219,1757083860846,"fUST",-598.14,0.00018904,2,"2025-09-05T14:51:00.846",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683220,1757083860855,"fUST",-480.0,0.00018904,2,"2025-09-05T14:51:00.855",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683221,1757083860865,"fUST",-480.0,0.00018904,2,"2025-09-05T14:51:00.865",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683222,1757083860875,"fUST",-829.23,0.00018904,2,"2025-09-05T14:51:00.875",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683223,1757083860885,"fUST",-849.11,0.00018904,2,"2025-09-05T14:51:00.885",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683224,1757083860894,"fUST",-1046.78,0.00018904,2,"2025-09-05T14:51:00.894",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683225,1757083860904,"fUST",-170.0,0.00018908,2,"2025-09-05T14:51:00.904",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683226,1757083860913,"fUST",-170.0,0.00018941,2,"2025-09-05T14:51:00.913",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683227,1757083860923,"fUST",-156.790496,0.00018945,7,"2025-09-05T14:51:00.923",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683228,1757083860933,"fUST",-179.784151,0.00018956,2,"2025-09-05T14:51:00.933",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683229,1757083860942,"fUST",-4500.0,0.00018956,2,"2025-09-05T14:51:00.942",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683230,1757083860951,"fUST",-4500.0,0.00018956,2,"2025-09-05T14:51:00.951",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683231,1757083860961,"fUST",-500.0,0.00018966,2,"2025-09-05T14:51:00.961",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683232,1757083860975,"fUST",-1253.41288594,0.00018968,2,"2025-09-05T14:51:00.975",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683233,1757083860985,"fUST",-170.0,0.00018971,2,"2025-09-05T14:51:00.985",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683234,1757083860995,"fUST",-3000.0,0.00019,2,"2025-09-05T14:51:00.995",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683235,1757083861004,"fUST",-3000.0,0.00019,2,"2025-09-05T14:51:01.004",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683236,1757083861014,"fUST",-3000.0,0.00019,2,"2025-09-05T14:51:01.014",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683237,1757083861023,"fUST",-3000.0,0.00019,2,"2025-09-05T14:51:01.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683238,1757083861033,"fUST",-4026.0,0.00019,2,"2025-09-05T14:51:01.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683239,1757083861043,"fUST",-75392.36995736,0.00019063,7,"2025-09-05T14:51:01.043",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683240,1757083861052,"fUST",-170.0,0.0001908,2,"2025-09-05T14:51:01.052",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683241,1757083861062,"fUST",-160.0,0.000191,7,"2025-09-05T14:51:01.062",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683242,1757083861072,"fUST",-417.15472785,0.000191,7,"2025-09-05T14:51:01.072",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683243,1757083861082,"fUST",-3000.0,0.00019144,2,"2025-09-05T14:51:01.082",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683244,1757083861091,"fUST",-444.87711843,0.00019144,2,"2025-09-05T14:51:01.091",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683245,1757083861101,"fUST",-68.7671454,0.00019144,2,"2025-09-05T14:51:01.101",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683246,1757083861199,"fUST",-470.02618797,0.00019144,2,"2025-09-05T14:51:01.199",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683247,1757083861210,"fUST",-1508.23918784,0.00019144,2,"2025-09-05T14:51:01.210",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683248,1757083861225,"fUST",-789.37239455,0.00019144,2,"2025-09-05T14:51:01.225",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683249,1757083861235,"fUST",-382.58986514,0.00019144,2,"2025-09-05T14:51:01.235",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683250,1757083861245,"fUST",-2500.0,0.00019164,2,"2025-09-05T14:51:01.245",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683251,1757083861254,"fUST",-2500.0,0.00019164,2,"2025-09-05T14:51:01.254",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683252,1757083861265,"fUST",-150.0,0.00019178,2,"2025-09-05T14:51:01.265",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683253,1757083861275,"fUST",-630.46,0.00019178,2,"2025-09-05T14:51:01.275",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683254,1757083861285,"fUST",-769.36,0.00019178,2,"2025-09-05T14:51:01.285",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683255,1757083861294,"fUST",-2009.33,0.00019178,2,"2025-09-05T14:51:01.294",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683256,1757083861304,"fUST",-821.28,0.00019178,2,"2025-09-05T14:51:01.304",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683257,1757083861313,"fUST",-480.0,0.00019178,2,"2025-09-05T14:51:01.313",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683258,1757083861323,"fUST",-1751.48,0.00019178,2,"2025-09-05T14:51:01.323",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683259,1757083861332,"fUST",-620.18,0.00019178,2,"2025-09-05T14:51:01.332",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683260,1757083861342,"fUST",-1808.86,0.00019178,2,"2025-09-05T14:51:01.342",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683261,1757083861352,"fUST",-4070.77,0.00019178,2,"2025-09-05T14:51:01.352",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683262,1757083861363,"fUST",-598.14,0.00019178,2,"2025-09-05T14:51:01.363",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683263,1757083861374,"fUST",-480.0,0.00019178,2,"2025-09-05T14:51:01.374",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683264,1757083861384,"fUST",-480.0,0.00019178,2,"2025-09-05T14:51:01.384",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683265,1757083861394,"fUST",-829.23,0.00019178,2,"2025-09-05T14:51:01.394",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683266,1757083861404,"fUST",-849.11,0.00019178,2,"2025-09-05T14:51:01.404",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683267,1757083861414,"fUST",-1046.78,0.00019178,2,"2025-09-05T14:51:01.414",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683268,1757083861423,"fUST",-300.0,0.00019205,5,"2025-09-05T14:51:01.423",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683269,1757083861432,"fUST",-760.0,0.00019271,2,"2025-09-05T14:51:01.432",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683270,1757083861442,"fUST",-170.0,0.00019315,2,"2025-09-05T14:51:01.442",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683271,1757083861451,"fUST",-170.0,0.00019316,2,"2025-09-05T14:51:01.451",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683272,1757083861460,"fUST",-170.0,0.00019324,2,"2025-09-05T14:51:01.460",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683273,1757083861471,"fUST",-630.46,0.00019452,2,"2025-09-05T14:51:01.471",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683274,1757083861481,"fUST",-769.36,0.00019452,2,"2025-09-05T14:51:01.481",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683275,1757083861490,"fUST",-2009.33,0.00019452,2,"2025-09-05T14:51:01.490",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683276,1757083861500,"fUST",-821.28,0.00019452,2,"2025-09-05T14:51:01.500",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683277,1757083861509,"fUST",-480.0,0.00019452,2,"2025-09-05T14:51:01.509",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683278,1757083861519,"fUST",-1751.48,0.00019452,2,"2025-09-05T14:51:01.519",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683279,1757083861528,"fUST",-620.18,0.00019452,2,"2025-09-05T14:51:01.528",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683280,1757083861537,"fUST",-1808.86,0.00019452,2,"2025-09-05T14:51:01.537",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683281,1757083861547,"fUST",-4070.77,0.00019452,2,"2025-09-05T14:51:01.547",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683282,1757083861557,"fUST",-598.14,0.00019452,2,"2025-09-05T14:51:01.557",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683283,1757083861566,"fUST",-480.0,0.00019452,2,"2025-09-05T14:51:01.566",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683284,1757083861576,"fUST",-573.9124634,0.00019452,2,"2025-09-05T14:51:01.576",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683285,1757083861586,"fUST",-829.23,0.00019452,2,"2025-09-05T14:51:01.586",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683286,1757083861596,"fUST",-849.11,0.00019452,2,"2025-09-05T14:51:01.596",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683287,1757083861606,"fUST",-1046.78,0.00019452,2,"2025-09-05T14:51:01.606",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683288,1757083861615,"fUST",-5006.82729725,0.00019504,2,"2025-09-05T14:51:01.615",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683289,1757083861624,"fUST",-4500.0,0.00019504,2,"2025-09-05T14:51:01.624",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683290,1757083861633,"fUST",-170.0,0.00019601,2,"2025-09-05T14:51:01.633",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683291,1757083861643,"fUST",-2691.64729888,0.00019692,2,"2025-09-05T14:51:01.643",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683292,1757083861652,"fUST",-500.0,0.0001971,2,"2025-09-05T14:51:01.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683293,1757083861661,"fUST",-331.96723121,0.00019712,2,"2025-09-05T14:51:01.661",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683294,1757083861674,"fUST",-2668.03276879,0.00019712,2,"2025-09-05T14:51:01.674",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683295,1757083861684,"fUST",-3000.0,0.00019712,2,"2025-09-05T14:51:01.684",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683296,1757083861694,"fUST",-170.0,0.0001972,2,"2025-09-05T14:51:01.694",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683297,1757083861703,"fUST",-630.46,0.00019726,2,"2025-09-05T14:51:01.703",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683298,1757083861713,"fUST",-769.36,0.00019726,2,"2025-09-05T14:51:01.713",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683299,1757083861724,"fUST",-2009.33,0.00019726,2,"2025-09-05T14:51:01.724",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683300,1757083861735,"fUST",-821.28,0.00019726,2,"2025-09-05T14:51:01.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683301,1757083861744,"fUST",-220.64859929,0.00019726,2,"2025-09-05T14:51:01.744",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683302,1757083861755,"fUST",-1751.48,0.00019726,2,"2025-09-05T14:51:01.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683303,1757083861764,"fUST",-620.18,0.00019726,2,"2025-09-05T14:51:01.764",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683304,1757083861774,"fUST",-1808.86,0.00019726,2,"2025-09-05T14:51:01.774",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683305,1757083861785,"fUST",-4070.77,0.00019726,2,"2025-09-05T14:51:01.785",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683306,1757083861795,"fUST",-598.14,0.00019726,2,"2025-09-05T14:51:01.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683307,1757083861805,"fUST",-480.0,0.00019726,2,"2025-09-05T14:51:01.805",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683308,1757083861815,"fUST",-829.23,0.00019726,2,"2025-09-05T14:51:01.815",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683309,1757083861824,"fUST",-849.11,0.00019726,2,"2025-09-05T14:51:01.824",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683310,1757083861835,"fUST",-1046.78,0.00019726,2,"2025-09-05T14:51:01.835",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683311,1757083861844,"fUST",-1152.0,0.00019753,2,"2025-09-05T14:51:01.844",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683312,1757083861853,"fUST",-170.0,0.00019798,2,"2025-09-05T14:51:01.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683313,1757083861863,"fUST",-860.0,0.00019819,2,"2025-09-05T14:51:01.863",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683314,1757083861872,"fUST",-170.0,0.00019883,2,"2025-09-05T14:51:01.872",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683315,1757083861882,"fUST",-170.0,0.00019904,2,"2025-09-05T14:51:01.882",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683316,1757083861892,"fUST",-9433.53625636,0.0002,2,"2025-09-05T14:51:01.892",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683317,1757083861903,"fUST",-345.15354498,0.0002,2,"2025-09-05T14:51:01.903",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683318,1757083861916,"fUST",-1095.95238467,0.0002,2,"2025-09-05T14:51:01.916",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683319,1757083861927,"fUST",-1222.39634548,0.0002,2,"2025-09-05T14:51:01.927",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683320,1757083861938,"fUST",-1128.51013012,0.0002,2,"2025-09-05T14:51:01.938",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683321,1757083862192,"fUST",-576.37423548,0.00013698,2,"2025-09-05T14:51:02.192",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683322,1757083862207,"fUST",-425.08576452,0.00013698,2,"2025-09-05T14:51:02.207",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683323,1757083862219,"fUST",-480.0,0.00013698,2,"2025-09-05T14:51:02.219",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683324,1757083862229,"fUST",-960.57349057,0.00013972,2,"2025-09-05T14:51:02.229",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683325,1757083862241,"fUST",-40.88650943,0.00013972,2,"2025-09-05T14:51:02.241",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683326,1757083862254,"fUST",-151.0,0.00014052,2,"2025-09-05T14:51:02.254",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683327,1757083862266,"fUST",-85.02749545,0.00014052,2,"2025-09-05T14:51:02.266",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683328,1757083862278,"fUST",-65.97250455,0.00014052,2,"2025-09-05T14:51:02.278",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683329,1757083862287,"fUST",-151.0,0.00014052,2,"2025-09-05T14:51:02.287",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683330,1757083862296,"fUST",-1001.46,0.00014246,2,"2025-09-05T14:51:02.296",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683331,1757083862304,"fUST",-1001.46,0.0001452,2,"2025-09-05T14:51:02.304",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683332,1757083862314,"fUST",-1001.46,0.00014794,2,"2025-09-05T14:51:02.314",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683333,1757083862324,"fUST",-1001.46,0.00015068,2,"2025-09-05T14:51:02.324",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683334,1757083862334,"fUST",-1001.46,0.00015342,2,"2025-09-05T14:51:02.334",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683335,1757083862344,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.344",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683336,1757083862354,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.354",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683337,1757083862364,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.364",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683338,1757083862373,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.373",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683339,1757083862383,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.383",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683340,1757083862393,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.393",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683341,1757083862402,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.402",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683342,1757083862411,"fUST",-195.54643868,0.00018059,2,"2025-09-05T14:51:02.411",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683343,1757083862421,"fUST",-3952.45185177,0.0002,2,"2025-09-05T14:51:02.421",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683344,1757083862681,"fUST",-480.0,0.00013698,2,"2025-09-05T14:51:02.681",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683345,1757083862691,"fUST",-480.0,0.00013972,2,"2025-09-05T14:51:02.691",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683346,1757083862701,"fUST",-242.31,0.00013972,2,"2025-09-05T14:51:02.701",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683347,1757083862711,"fUST",-151.0,0.00014052,2,"2025-09-05T14:51:02.711",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683348,1757083862725,"fUST",-151.0,0.00014052,2,"2025-09-05T14:51:02.725",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683349,1757083862735,"fUST",-187.78006525,0.00014052,2,"2025-09-05T14:51:02.735",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683350,1757083862745,"fUST",-393.48,0.00014246,2,"2025-09-05T14:51:02.745",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683351,1757083862755,"fUST",-194.72792766,0.00015421,2,"2025-09-05T14:51:02.755",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683352,1757083862765,"fUST",-1001.46,0.00015616,2,"2025-09-05T14:51:02.765",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683353,1757083862775,"fUST",-1001.46,0.0001589,2,"2025-09-05T14:51:02.775",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683354,1757083862785,"fUST",-1001.46,0.00016164,2,"2025-09-05T14:51:02.785",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683355,1757083862795,"fUST",-1001.46,0.00016438,2,"2025-09-05T14:51:02.795",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683356,1757083862805,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.805",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683357,1757083862815,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.815",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683358,1757083862825,"fUST",-196.961315,0.00016438,2,"2025-09-05T14:51:02.825",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683359,1757083862835,"fUST",-196.961312,0.00016438,2,"2025-09-05T14:51:02.835",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683360,1757083862845,"fUST",-1001.46,0.00016712,2,"2025-09-05T14:51:02.845",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683361,1757083862855,"fUST",-1001.46,0.00016986,2,"2025-09-05T14:51:02.855",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683362,1757083862864,"fUST",-1001.46,0.0001726,2,"2025-09-05T14:51:02.864",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683363,1757083862874,"fUST",-1001.46,0.00017534,2,"2025-09-05T14:51:02.874",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683364,1757083862884,"fUST",-1001.46,0.00017808,2,"2025-09-05T14:51:02.884",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683365,1757083862895,"fUST",-1001.46,0.00018082,2,"2025-09-05T14:51:02.895",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683366,1757083862906,"fUST",-1001.46,0.00018356,2,"2025-09-05T14:51:02.906",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683367,1757083862915,"fUST",-1001.46,0.0001863,2,"2025-09-05T14:51:02.915",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683368,1757083862927,"fUST",-1001.46,0.00018904,2,"2025-09-05T14:51:02.927",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683369,1757083862939,"fUST",-1001.46,0.00019178,2,"2025-09-05T14:51:02.939",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683370,1757083862949,"fUST",-1001.46,0.00019452,2,"2025-09-05T14:51:02.949",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683371,1757083862959,"fUST",-36661.00152022,0.0002,2,"2025-09-05T14:51:02.959",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683372,1757083862974,"fUST",-5084.2948571,0.0002,2,"2025-09-05T14:51:02.974",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683373,1757083862984,"fUST",-2146.0,0.0002,7,"2025-09-05T14:51:02.984",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683374,1757083862994,"fUST",-209.0,0.0002,2,"2025-09-05T14:51:02.994",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683375,1757083863004,"fUST",-209.0,0.0002,2,"2025-09-05T14:51:03.004",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683376,1757083863013,"fUST",-211.0,0.0002,2,"2025-09-05T14:51:03.013",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683377,1757083863023,"fUST",-2000.0,0.0002,2,"2025-09-05T14:51:03.023",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683378,1757083863033,"fUST",-151.0,0.0002,2,"2025-09-05T14:51:03.033",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683379,1757083863042,"fUST",-2009.4036304,0.0002,2,"2025-09-05T14:51:03.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683380,1757083863053,"fUST",-821.34377597,0.0002,2,"2025-09-05T14:51:03.053",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683381,1757083863063,"fUST",-1751.69921305,0.0002,2,"2025-09-05T14:51:03.063",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683382,1757083863073,"fUST",-620.34164059,0.0002,2,"2025-09-05T14:51:03.073",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683383,1757083863084,"fUST",-1808.95620146,0.0002,2,"2025-09-05T14:51:03.084",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683384,1757083863094,"fUST",-4070.83775814,0.0002,2,"2025-09-05T14:51:03.094",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683385,1757083863105,"fUST",-598.29938002,0.0002,2,"2025-09-05T14:51:03.105",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683386,1757083863115,"fUST",-232.9518223,0.0002,2,"2025-09-05T14:51:03.115",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683387,1757083863126,"fUST",-829.37659219,0.0002,2,"2025-09-05T14:51:03.126",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683388,1757083863136,"fUST",-849.30840791,0.0002,2,"2025-09-05T14:51:03.136",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683389,1757083863146,"fUST",-2873.7752376,0.0002,4,"2025-09-05T14:51:03.146",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683390,1757083863158,"fUST",-276.02670699,0.0002,4,"2025-09-05T14:51:03.158",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683391,1757083863171,"fUST",-850.19805541,0.0002,4,"2025-09-05T14:51:03.171",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683392,1757083863181,"fUST",-1046.95972344,0.0002,2,"2025-09-05T14:51:03.181",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683393,1757083863195,"fUST",-502.01998895,0.00020092,5,"2025-09-05T14:51:03.195",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683394,1757083863205,"fUST",-502.4210906,0.00020168,2,"2025-09-05T14:51:03.205",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683395,1757083863218,"fUST",-463.365669,0.00020187,2,"2025-09-05T14:51:03.218",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683396,1757083863231,"fUST",-3500.0,0.0002026,2,"2025-09-05T14:51:03.231",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683397,1757083863241,"fUST",-1725.15165124,0.0002026,2,"2025-09-05T14:51:03.241",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683398,1757083863251,"fUST",-306.0,0.00020274,2,"2025-09-05T14:51:03.251",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683399,1757083863261,"fUST",-166.0,0.00020289,2,"2025-09-05T14:51:03.261",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683400,1757083863271,"fUST",-156.0,0.00020289,2,"2025-09-05T14:51:03.271",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683401,1757083863281,"fUST",-156.0,0.00020289,2,"2025-09-05T14:51:03.281",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683402,1757083863292,"fUST",-156.0,0.00020289,2,"2025-09-05T14:51:03.292",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683403,1757083863301,"fUST",-156.0,0.00020289,2,"2025-09-05T14:51:03.301",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683404,1757083863311,"fUST",-153.78657868,0.00020289,2,"2025-09-05T14:51:03.311",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683405,1757083863321,"fUST",-335.62162736,0.00020289,2,"2025-09-05T14:51:03.321",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683406,1757083863332,"fUST",-195.54643868,0.0002029,2,"2025-09-05T14:51:03.332",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683407,1757083863341,"fUST",-960.0,0.00020367,2,"2025-09-05T14:51:03.341",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683408,1757083863351,"fUST",-1000.0,0.00020455,20,"2025-09-05T14:51:03.351",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683409,1757083863361,"fUST",-244.0,0.00020455,20,"2025-09-05T14:51:03.361",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683410,1757083863371,"fUST",-780.166767,0.00020548,2,"2025-09-05T14:51:03.371",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683411,1757083863380,"fUST",-1006.96,0.000208,5,"2025-09-05T14:51:03.380",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683412,1757083863390,"fUST",-4000.0,0.00020808,2,"2025-09-05T14:51:03.390",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683413,1757083863400,"fUST",-1060.0,0.00020915,2,"2025-09-05T14:51:03.400",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683414,1757083863410,"fUST",-1286.07264299,0.00021,2,"2025-09-05T14:51:03.410",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683415,1757083863600,"fUST",-480.0,0.00013698,2,"2025-09-05T14:51:03.600",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683416,1757083863609,"fUST",-480.0,0.00013972,2,"2025-09-05T14:51:03.609",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683417,1757083863620,"fUST",-314.90518458,0.0001679,2,"2025-09-05T14:51:03.620",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683418,1757083863630,"fUST",-814.40129995,0.00019726,2,"2025-09-05T14:51:03.630",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683419,1757083863642,"fUST",-187.05870005,0.00019726,2,"2025-09-05T14:51:03.642",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683420,1757083863652,"fUST",-1001.52899619,0.0002,2,"2025-09-05T14:51:03.652",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683421,1757083863663,"fUST",-1713.92735701,0.00021,2,"2025-09-05T14:51:03.663",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683422,1757083863672,"fUST",-3000.0,0.0002101,2,"2025-09-05T14:51:03.672",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683423,1757083863683,"fUST",-2079.11374237,0.0002102,2,"2025-09-05T14:51:03.683",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683425,1757083899107,"fUST",43500.30232105,0.00013596,2,"2025-09-05T14:51:39.107",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683428,1757084281789,"fUST",-263.29832647,0.00013573,2,"2025-09-05T14:58:01.789",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683429,1757084281819,"fUST",-280.9333175,0.00013595,2,"2025-09-05T14:58:01.819",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683430,1757084281853,"fUST",-188.0236276,0.00013595,2,"2025-09-05T14:58:01.853",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683431,1757084282320,"fUST",-7004.9,0.00013596,2,"2025-09-05T14:58:02.320",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683432,1757084282347,"fUST",-10000.01,0.00013596,2,"2025-09-05T14:58:02.347",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683433,1757084282427,"fUST",-10000.01,0.00013596,2,"2025-09-05T14:58:02.427",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683434,1757084282589,"fUST",-10000.01,0.00013596,2,"2025-09-05T14:58:02.589",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683435,1757084282753,"fUST",-10000.01,0.00013596,2,"2025-09-05T14:58:02.753",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683436,1757084282896,"fUST",-10000.01,0.00013596,2,"2025-09-05T14:58:02.896",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683437,1757084283042,"fUST",-10000.01,0.00013596,2,"2025-09-05T14:58:03.042",0.000292,24.81,0.725420968089559,523154454.42518157]
[383683454,1757084948884,"fUST",1998.82180958,0.00029268,120,"2025-09-05T15:09:08.884",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683455,1757084980030,"fUST",3997.64361916,0.00029268,120,"2025-09-05T15:09:40.030",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683511,1757085032248,"fUST",-473.2627275,0.00013596,2,"2025-09-05T15:10:32.248",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683515,1757085032276,"fUST",-79079.94102162,0.00013596,2,"2025-09-05T15:10:32.276",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683517,1757085032286,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.286",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683519,1757085032295,"fUST",-500.22444433,0.00013673,2,"2025-09-05T15:10:32.295",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683521,1757085032305,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.305",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683523,1757085032315,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.315",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683525,1757085032325,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.325",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683527,1757085032334,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.334",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683529,1757085032344,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.344",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683531,1757085032353,"fUST",-500.51421301,0.00013673,2,"2025-09-05T15:10:32.353",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683533,1757085032362,"fUST",-500.0,0.00013673,2,"2025-09-05T15:10:32.362",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683535,1757085032372,"fUST",-500.63506923,0.00013673,2,"2025-09-05T15:10:32.372",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683537,1757085032381,"fUST",-50000.0,0.00013673,2,"2025-09-05T15:10:32.381",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683539,1757085032390,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.390",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683541,1757085032399,"fUST",-218.68021179,0.00013697,2,"2025-09-05T15:10:32.399",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683543,1757085032408,"fUST",-363.5798741,0.00013697,2,"2025-09-05T15:10:32.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683545,1757085032418,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.418",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683547,1757085032427,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.427",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683549,1757085032436,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.436",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683551,1757085032445,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.445",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683553,1757085032454,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.454",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683555,1757085032463,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.463",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683556,1757085032472,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.472",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683558,1757085032483,"fUST",-236.27565943,0.00013697,2,"2025-09-05T15:10:32.483",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683561,1757085032494,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.494",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683563,1757085032503,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.503",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683565,1757085032516,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.516",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683567,1757085032525,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.525",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683569,1757085032534,"fUST",-500.0,0.00013697,2,"2025-09-05T15:10:32.534",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683571,1757085032544,"fUST",-550.0,0.00013697,2,"2025-09-05T15:10:32.544",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683573,1757085032552,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.552",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683575,1757085032561,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.561",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683576,1757085032571,"fUST",-426.79235665,0.00013698,2,"2025-09-05T15:10:32.571",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683578,1757085032580,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.580",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683580,1757085032590,"fUST",-482.72625272,0.00013698,2,"2025-09-05T15:10:32.590",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683582,1757085032600,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.600",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683584,1757085032609,"fUST",-365.24023752,0.00013698,2,"2025-09-05T15:10:32.609",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683586,1757085032618,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.618",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683588,1757085032627,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.627",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683590,1757085032637,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.637",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683592,1757085032647,"fUST",-313.73449387,0.00013698,2,"2025-09-05T15:10:32.647",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683594,1757085032656,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.656",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683596,1757085032665,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.665",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683598,1757085032675,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.675",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683600,1757085032684,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.684",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683602,1757085032693,"fUST",-578.00765926,0.00013698,2,"2025-09-05T15:10:32.693",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683604,1757085032702,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.702",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683606,1757085032712,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.712",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683608,1757085032721,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.721",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683610,1757085032731,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.731",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683612,1757085032741,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.741",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683614,1757085032750,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.750",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683616,1757085032760,"fUST",-481.90278078,0.00013698,2,"2025-09-05T15:10:32.760",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683618,1757085032769,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.769",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683620,1757085032779,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.779",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683622,1757085032788,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.788",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683624,1757085032797,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.797",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683626,1757085032807,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.807",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683628,1757085032816,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.816",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683630,1757085032826,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.826",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683632,1757085032836,"fUST",-450.19778991,0.00013698,2,"2025-09-05T15:10:32.836",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683634,1757085032846,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.846",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683636,1757085032855,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.855",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683638,1757085032865,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.865",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683640,1757085032875,"fUST",-439.84871271,0.00013698,2,"2025-09-05T15:10:32.875",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683642,1757085032885,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.885",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683644,1757085032895,"fUST",-480.69208295,0.00013698,2,"2025-09-05T15:10:32.895",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683646,1757085032904,"fUST",-480.6499846,0.00013698,2,"2025-09-05T15:10:32.904",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683648,1757085032914,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.914",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683650,1757085032923,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.923",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683652,1757085032932,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.932",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683654,1757085032942,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.942",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683656,1757085032951,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.951",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683658,1757085032960,"fUST",-482.15268508,0.00013698,2,"2025-09-05T15:10:32.960",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683660,1757085032970,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.970",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683662,1757085032980,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.980",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683664,1757085032989,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.989",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683666,1757085032999,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:32.999",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683668,1757085033008,"fUST",-158.82,0.00013698,2,"2025-09-05T15:10:33.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683670,1757085033018,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.018",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683672,1757085033028,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.028",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683674,1757085033038,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.038",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683676,1757085033047,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.047",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683677,1757085033057,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.057",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683680,1757085033067,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.067",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683681,1757085033077,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.077",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683683,1757085033087,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.087",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683685,1757085033097,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.097",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683688,1757085033106,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.106",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683690,1757085033116,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.116",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683692,1757085033126,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.126",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683694,1757085033135,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.135",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683696,1757085033144,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.144",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683697,1757085033154,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.154",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683699,1757085033163,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.163",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683702,1757085033173,"fUST",-480.000001,0.00013698,2,"2025-09-05T15:10:33.173",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683703,1757085033183,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.183",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683705,1757085033192,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.192",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683708,1757085033202,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.202",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683709,1757085033211,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.211",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683711,1757085033221,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.221",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683714,1757085033232,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.232",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683715,1757085033243,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.243",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683718,1757085033253,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.253",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683720,1757085033263,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.263",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683722,1757085033274,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.274",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683724,1757085033284,"fUST",-618.94163613,0.00013698,2,"2025-09-05T15:10:33.284",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683725,1757085033294,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.294",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683727,1757085033303,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.303",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683729,1757085033313,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.313",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683731,1757085033323,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.323",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683733,1757085033332,"fUST",-1000.0,0.00013698,2,"2025-09-05T15:10:33.332",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683735,1757085033341,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.341",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683737,1757085033351,"fUST",-481.34972911,0.00013698,2,"2025-09-05T15:10:33.351",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683739,1757085033360,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.360",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683741,1757085033370,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.370",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683743,1757085033379,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.379",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683745,1757085033389,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.389",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683747,1757085033399,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.399",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683749,1757085033409,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.409",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683751,1757085033419,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.419",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683753,1757085033428,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.428",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683755,1757085033437,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.437",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683757,1757085033447,"fUST",-481.5968499,0.00013698,2,"2025-09-05T15:10:33.447",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683759,1757085033457,"fUST",-362.3505503,0.00013698,2,"2025-09-05T15:10:33.457",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683761,1757085033468,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.468",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683763,1757085033479,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.479",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683765,1757085033488,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.488",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683767,1757085033499,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.499",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683781,1757085033632,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.632",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683783,1757085033649,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.649",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683785,1757085033659,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.659",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683786,1757085033668,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.668",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683787,1757085033678,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.678",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683788,1757085033688,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:33.688",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683789,1757085033698,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:33.698",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683791,1757085033708,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:33.708",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683793,1757085033718,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:33.718",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683794,1757085033728,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:33.728",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683796,1757085033738,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.738",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683798,1757085033748,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.748",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683800,1757085033758,"fUST",-483.39713193,0.00013698,2,"2025-09-05T15:10:33.758",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683802,1757085033767,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.767",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683804,1757085033777,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.777",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683806,1757085033787,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.787",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683808,1757085033797,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.797",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683810,1757085033806,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.806",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683812,1757085033815,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.815",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683814,1757085033825,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.825",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683816,1757085033834,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.834",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683818,1757085033844,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.844",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683820,1757085033854,"fUST",-331.06812697,0.00013698,2,"2025-09-05T15:10:33.854",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683822,1757085033864,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.864",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683823,1757085033875,"fUST",-506.69074386,0.00013698,2,"2025-09-05T15:10:33.875",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683825,1757085033885,"fUST",-353.03417931,0.00013698,2,"2025-09-05T15:10:33.885",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683827,1757085033896,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.896",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683829,1757085033906,"fUST",-483.02386674,0.00013698,2,"2025-09-05T15:10:33.906",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683831,1757085033915,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.915",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683833,1757085033925,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.925",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683835,1757085033935,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.935",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683837,1757085033944,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.944",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683838,1757085033955,"fUST",-483.11113682,0.00013698,2,"2025-09-05T15:10:33.955",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683839,1757085033964,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.964",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683840,1757085033974,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.974",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683841,1757085033987,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:33.987",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683842,1757085033997,"fUST",-481.7333427,0.00013698,2,"2025-09-05T15:10:33.997",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683843,1757085034008,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683844,1757085034017,"fUST",-489.86967818,0.00013698,2,"2025-09-05T15:10:34.017",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683845,1757085034027,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.027",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683846,1757085034037,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.037",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683847,1757085034046,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.046",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683848,1757085034056,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.056",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683849,1757085034065,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.065",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683850,1757085034075,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.075",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683851,1757085034084,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.084",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683852,1757085034094,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.094",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683853,1757085034103,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.103",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683854,1757085034113,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.113",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683855,1757085034123,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.123",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683856,1757085034132,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.132",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683857,1757085034142,"fUST",-483.3550606,0.00013698,2,"2025-09-05T15:10:34.142",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683858,1757085034151,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.151",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683859,1757085034161,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.161",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683860,1757085034170,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683861,1757085034179,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.179",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683862,1757085034188,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.188",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683863,1757085034198,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.198",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683864,1757085034208,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.208",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683865,1757085034217,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.217",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683866,1757085034229,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.229",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683867,1757085034238,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683868,1757085034248,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.248",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683869,1757085034257,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.257",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683870,1757085034267,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.267",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683871,1757085034277,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.277",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683872,1757085034286,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.286",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683873,1757085034296,"fUST",-481.61529543,0.00013698,2,"2025-09-05T15:10:34.296",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683874,1757085034305,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.305",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683875,1757085034315,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.315",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683876,1757085034324,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.324",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683877,1757085034334,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.334",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683878,1757085034343,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.343",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683879,1757085034352,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.352",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683880,1757085034362,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.362",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683881,1757085034371,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.371",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683882,1757085034380,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.380",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683883,1757085034390,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.390",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683884,1757085034399,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.399",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683885,1757085034408,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683886,1757085034418,"fUST",-439.04212494,0.00013698,2,"2025-09-05T15:10:34.418",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683887,1757085034427,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.427",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683888,1757085034436,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.436",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683889,1757085034446,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.446",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683890,1757085034455,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.455",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683891,1757085034464,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.464",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683892,1757085034473,"fUST",-500.564487,0.00013698,2,"2025-09-05T15:10:34.473",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683893,1757085034485,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.485",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683894,1757085034495,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.495",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683895,1757085034505,"fUST",-482.90221377,0.00013698,2,"2025-09-05T15:10:34.505",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683896,1757085034518,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.518",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683897,1757085034527,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.527",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683898,1757085034536,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.536",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683899,1757085034546,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.546",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683900,1757085034555,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.555",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683901,1757085034565,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.565",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683902,1757085034574,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.574",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683903,1757085034584,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.584",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683904,1757085034594,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.594",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683905,1757085034603,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.603",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683906,1757085034612,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.612",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683907,1757085034621,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.621",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683908,1757085034631,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.631",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683909,1757085034640,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.640",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683910,1757085034649,"fUST",-481.54685957,0.00013698,2,"2025-09-05T15:10:34.649",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683911,1757085034659,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.659",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683912,1757085034669,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.669",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683913,1757085034678,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.678",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683914,1757085034688,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.688",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683915,1757085034697,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.697",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683916,1757085034706,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.706",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683917,1757085034716,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.716",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683918,1757085034725,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.725",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683919,1757085034736,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.736",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683920,1757085034746,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.746",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683921,1757085034755,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.755",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683922,1757085034765,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.765",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683923,1757085034775,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.775",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683924,1757085034784,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.784",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683925,1757085034793,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.793",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683926,1757085034803,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.803",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683927,1757085034812,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.812",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683928,1757085034822,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.822",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683929,1757085034832,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.832",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683930,1757085034841,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.841",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683931,1757085034852,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.852",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683932,1757085034862,"fUST",-161.18891538,0.00013698,2,"2025-09-05T15:10:34.862",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683933,1757085034872,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.872",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683934,1757085034881,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.881",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683935,1757085034892,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.892",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683936,1757085034901,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.901",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683937,1757085034912,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.912",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683938,1757085034922,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.922",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683939,1757085034932,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.932",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683940,1757085034942,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.942",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683941,1757085034953,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.953",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683942,1757085034962,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.962",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683943,1757085034971,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683944,1757085034984,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.984",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683945,1757085034993,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:34.993",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683946,1757085035003,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.003",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683947,1757085035012,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.012",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683948,1757085035022,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.022",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683949,1757085035033,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.033",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683950,1757085035043,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.043",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683951,1757085035053,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.053",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683952,1757085035062,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.062",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683953,1757085035071,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.071",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683954,1757085035081,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.081",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683955,1757085035090,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.090",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683956,1757085035100,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.100",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683957,1757085035110,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.110",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683958,1757085035119,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.119",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683959,1757085035129,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.129",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683960,1757085035142,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.142",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683961,1757085035152,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.152",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683962,1757085035161,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.161",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683963,1757085035170,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683964,1757085035180,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.180",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683965,1757085035189,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.189",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683966,1757085035199,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.199",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683967,1757085035208,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.208",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683968,1757085035218,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.218",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683969,1757085035230,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.230",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683970,1757085035240,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.240",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683971,1757085035249,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.249",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683972,1757085035259,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.259",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683973,1757085035268,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.268",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683974,1757085035278,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.278",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683975,1757085035287,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.287",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683976,1757085035297,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.297",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683977,1757085035306,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.306",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683978,1757085035316,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.316",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683979,1757085035325,"fUST",-480.60593743,0.00013698,2,"2025-09-05T15:10:35.325",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683980,1757085035334,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.334",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683981,1757085035344,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.344",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683982,1757085035354,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.354",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683983,1757085035363,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.363",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683984,1757085035373,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.373",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683985,1757085035383,"fUST",-357.02787328,0.00013698,2,"2025-09-05T15:10:35.383",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683986,1757085035393,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.393",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683987,1757085035403,"fUST",-503.82226667,0.00013698,2,"2025-09-05T15:10:35.403",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683988,1757085035413,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.413",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683989,1757085035422,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.422",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683990,1757085035432,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.432",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683991,1757085035442,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.442",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683992,1757085035451,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.451",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683993,1757085035461,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.461",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683994,1757085035470,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.470",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683995,1757085035479,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.479",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683996,1757085035489,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.489",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683997,1757085035502,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683998,1757085035511,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.511",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383683999,1757085035521,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.521",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684000,1757085035530,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.530",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684001,1757085035539,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.539",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684002,1757085035550,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.550",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684003,1757085035559,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:35.559",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684004,1757085035569,"fUST",-423.22,0.00013698,2,"2025-09-05T15:10:35.569",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684005,1757085035578,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.578",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684006,1757085035589,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.589",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684007,1757085035598,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.598",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684008,1757085035608,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.608",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684009,1757085035617,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.617",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684010,1757085035627,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.627",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684011,1757085035636,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.636",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684012,1757085035646,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.646",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684013,1757085035655,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.655",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684014,1757085035665,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.665",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684015,1757085035675,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.675",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684016,1757085035684,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.684",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684017,1757085035694,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.694",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684018,1757085035703,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.703",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684019,1757085035712,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.712",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684020,1757085035722,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.722",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684021,1757085035733,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.733",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684022,1757085035743,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.743",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684023,1757085035752,"fUST",-240.80847407,0.00013698,2,"2025-09-05T15:10:35.752",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684024,1757085035762,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.762",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684025,1757085035772,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.772",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684026,1757085035781,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.781",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684027,1757085035791,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.791",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684028,1757085035800,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.800",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684029,1757085035810,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.810",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684030,1757085035819,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.819",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684031,1757085035828,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.828",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684032,1757085035838,"fUST",-490.13952724,0.00013698,2,"2025-09-05T15:10:35.838",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684033,1757085035850,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.850",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684034,1757085035860,"fUST",-1010.53,0.00013698,2,"2025-09-05T15:10:35.860",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684035,1757085035870,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.870",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684036,1757085035879,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.879",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684037,1757085035889,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.889",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684038,1757085035898,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.898",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684039,1757085035908,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.908",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684040,1757085035918,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.918",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684041,1757085035927,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.927",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684042,1757085035936,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.936",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684043,1757085035946,"fUST",-480.37212035,0.00013698,2,"2025-09-05T15:10:35.946",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684044,1757085035955,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.955",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684045,1757085035967,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.967",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684046,1757085035976,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.976",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684047,1757085035989,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.989",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684048,1757085035999,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:35.999",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684049,1757085036008,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684050,1757085036017,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.017",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684051,1757085036027,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.027",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684052,1757085036036,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684053,1757085036046,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.046",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684054,1757085036055,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.055",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684055,1757085036065,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.065",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684056,1757085036075,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.075",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684057,1757085036084,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.084",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684058,1757085036094,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.094",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684059,1757085036103,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.103",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684060,1757085036113,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.113",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684061,1757085036123,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.123",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684062,1757085036132,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.132",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684063,1757085036141,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.141",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684064,1757085036151,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.151",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684065,1757085036160,"fUST",-480.32030878,0.00013698,2,"2025-09-05T15:10:36.160",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684066,1757085036170,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684067,1757085036179,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.179",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684068,1757085036188,"fUST",-1041.73,0.00013698,2,"2025-09-05T15:10:36.188",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684069,1757085036198,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.198",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684070,1757085036208,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.208",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684071,1757085036218,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.218",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684072,1757085036227,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.227",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684073,1757085036238,"fUST",-480.93989399,0.00013698,2,"2025-09-05T15:10:36.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684074,1757085036248,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.248",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684075,1757085036257,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.257",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684076,1757085036266,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.266",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684077,1757085036276,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.276",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684078,1757085036285,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.285",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684079,1757085036295,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.295",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684080,1757085036304,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.304",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684081,1757085036314,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.314",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684082,1757085036424,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.424",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684083,1757085036434,"fUST",-482.33428164,0.00013698,2,"2025-09-05T15:10:36.434",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684084,1757085036443,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.443",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684085,1757085036452,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.452",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684086,1757085036462,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.462",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684087,1757085036472,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.472",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684088,1757085036483,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.483",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684089,1757085036492,"fUST",-480.61044114,0.00013698,2,"2025-09-05T15:10:36.492",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684090,1757085036502,"fUST",-689.14,0.00013698,2,"2025-09-05T15:10:36.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684091,1757085036513,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.513",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684092,1757085036523,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.523",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684093,1757085036533,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.533",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684094,1757085036543,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.543",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684095,1757085036552,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.552",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684096,1757085036563,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.563",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684097,1757085036573,"fUST",-754.63,0.00013698,2,"2025-09-05T15:10:36.573",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684098,1757085036582,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.582",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684099,1757085036592,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.592",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684100,1757085036602,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.602",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684101,1757085036612,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.612",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684102,1757085036622,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.622",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684103,1757085036631,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.631",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684104,1757085036642,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.642",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684105,1757085036651,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.651",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684106,1757085036661,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.661",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684107,1757085036670,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.670",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684108,1757085036679,"fUST",-440.34221861,0.00013698,2,"2025-09-05T15:10:36.679",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684109,1757085036718,"fUST",-39.65778139,0.00013698,2,"2025-09-05T15:10:36.718",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684110,1757085036727,"fUST",-463.39145523,0.00013698,2,"2025-09-05T15:10:36.727",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684111,1757085036738,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.738",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684112,1757085036747,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.747",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684113,1757085036756,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.756",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684114,1757085036766,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.766",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684115,1757085036776,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.776",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684116,1757085036784,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.784",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684117,1757085036793,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.793",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684118,1757085036802,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.802",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684119,1757085036812,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.812",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684120,1757085036821,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.821",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684121,1757085036829,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.829",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684122,1757085036838,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.838",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684123,1757085036846,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.846",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684124,1757085036856,"fUST",-480.0,0.00013698,2,"2025-09-05T15:10:36.856",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684125,1757085036866,"fUST",-500.0,0.00013698,2,"2025-09-05T15:10:36.866",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684126,1757085036875,"fUST",-440.197386,0.00013699,2,"2025-09-05T15:10:36.875",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684127,1757085036886,"fUST",-511.984441,0.00013699,2,"2025-09-05T15:10:36.886",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684128,1757085036895,"fUST",-600.0,0.00013867,2,"2025-09-05T15:10:36.895",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684129,1757085036905,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.905",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684130,1757085036914,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.914",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684131,1757085036923,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.923",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684132,1757085036932,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.932",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684133,1757085036942,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.942",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684134,1757085036951,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.951",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684135,1757085036960,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.960",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684136,1757085036971,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684137,1757085036982,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.982",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684138,1757085036992,"fUST",-300.0,0.00013867,2,"2025-09-05T15:10:36.992",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684139,1757085037002,"fUST",-491.12960854,0.00013872,2,"2025-09-05T15:10:37.002",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684140,1757085037012,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.012",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684141,1757085037022,"fUST",-602.93626026,0.00013972,2,"2025-09-05T15:10:37.022",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684142,1757085037032,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.032",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684143,1757085037042,"fUST",-198.12838126,0.00013972,2,"2025-09-05T15:10:37.042",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684144,1757085037051,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.051",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684145,1757085037061,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.061",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684146,1757085037071,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.071",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684147,1757085037081,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.081",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684148,1757085037090,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.090",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684149,1757085037100,"fUST",-481.96661301,0.00013972,2,"2025-09-05T15:10:37.100",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684150,1757085037109,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.109",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684151,1757085037118,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.118",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684152,1757085037127,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.127",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684153,1757085037137,"fUST",-538.34,0.00013972,2,"2025-09-05T15:10:37.137",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684154,1757085037146,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.146",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684155,1757085037156,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.156",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684156,1757085037165,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.165",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684157,1757085037175,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.175",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684158,1757085037185,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.185",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684159,1757085037194,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.194",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684160,1757085037204,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.204",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684161,1757085037213,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.213",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684162,1757085037223,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.223",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684163,1757085037236,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.236",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684164,1757085037245,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.245",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684165,1757085037255,"fUST",-1010.53,0.00013972,2,"2025-09-05T15:10:37.255",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684166,1757085037265,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.265",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684167,1757085037274,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.274",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684168,1757085037284,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.284",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684169,1757085037294,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.294",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684170,1757085037303,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.303",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684171,1757085037313,"fUST",-1041.73,0.00013972,2,"2025-09-05T15:10:37.313",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684172,1757085037323,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.323",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684173,1757085037334,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.334",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684174,1757085037343,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.343",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684175,1757085037352,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.352",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684176,1757085037361,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.361",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684177,1757085037371,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.371",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684178,1757085037380,"fUST",-689.14,0.00013972,2,"2025-09-05T15:10:37.380",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684179,1757085037389,"fUST",-754.63,0.00013972,2,"2025-09-05T15:10:37.389",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684180,1757085037399,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.399",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684181,1757085037408,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684182,1757085037418,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.418",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684183,1757085037428,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.428",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684184,1757085037438,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.438",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684185,1757085037447,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.447",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684186,1757085037456,"fUST",-480.0,0.00013972,2,"2025-09-05T15:10:37.456",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684187,1757085037466,"fUST",-1000.0,0.00014221,2,"2025-09-05T15:10:37.466",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684188,1757085037476,"fUST",-362.40381106,0.00014221,2,"2025-09-05T15:10:37.476",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684189,1757085037488,"fUST",-1000.0,0.00014221,2,"2025-09-05T15:10:37.488",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684190,1757085037498,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.498",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684191,1757085037507,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.507",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684192,1757085037521,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.521",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684193,1757085037530,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.530",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684194,1757085037540,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.540",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684195,1757085037551,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.551",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684196,1757085037561,"fUST",-458.62,0.00014246,2,"2025-09-05T15:10:37.561",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684197,1757085037572,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.572",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684198,1757085037581,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.581",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684199,1757085037593,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.593",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684200,1757085037602,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.602",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684201,1757085037612,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.612",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684202,1757085037621,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.621",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684203,1757085037634,"fUST",-1010.53,0.00014246,2,"2025-09-05T15:10:37.634",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684204,1757085037643,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.643",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684205,1757085037653,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.653",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684206,1757085037662,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.662",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684207,1757085037674,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.674",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684208,1757085037684,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.684",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684209,1757085037694,"fUST",-1041.73,0.00014246,2,"2025-09-05T15:10:37.694",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684210,1757085037705,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.705",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684211,1757085037714,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.714",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684212,1757085037724,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.724",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684213,1757085037734,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.734",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684214,1757085037744,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.744",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684215,1757085037753,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.753",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684216,1757085037762,"fUST",-689.14,0.00014246,2,"2025-09-05T15:10:37.762",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684217,1757085037772,"fUST",-754.63,0.00014246,2,"2025-09-05T15:10:37.772",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684218,1757085037782,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.782",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684219,1757085037792,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.792",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684220,1757085037801,"fUST",-289.41551961,0.00014246,2,"2025-09-05T15:10:37.801",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684221,1757085037810,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.810",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684223,1757085037820,"fUST",-480.0,0.00014246,2,"2025-09-05T15:10:37.820",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684225,1757085037830,"fUST",-467.94525932,0.00014336,2,"2025-09-05T15:10:37.830",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684226,1757085037840,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.840",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684227,1757085037852,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.852",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684228,1757085037862,"fUST",-216.88,0.0001452,2,"2025-09-05T15:10:37.862",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684229,1757085037871,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.871",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684230,1757085037881,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.881",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684231,1757085037891,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.891",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684232,1757085037901,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.901",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684233,1757085037910,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.910",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684234,1757085037919,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.919",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684235,1757085037929,"fUST",-1010.53,0.0001452,2,"2025-09-05T15:10:37.929",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684236,1757085037939,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.939",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684237,1757085037948,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.948",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684238,1757085037958,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.958",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684239,1757085037967,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.967",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684240,1757085037977,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:37.977",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684241,1757085037988,"fUST",-1041.73,0.0001452,2,"2025-09-05T15:10:37.988",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684242,1757085037997,"fUST",-390.72,0.0001452,2,"2025-09-05T15:10:37.997",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684243,1757085038006,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.006",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684244,1757085038016,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.016",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684246,1757085038025,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.025",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684248,1757085038035,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.035",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684250,1757085038045,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.045",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684252,1757085038055,"fUST",-689.14,0.0001452,2,"2025-09-05T15:10:38.055",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684254,1757085038064,"fUST",-754.63,0.0001452,2,"2025-09-05T15:10:38.064",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684256,1757085038074,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.074",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684258,1757085038083,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.083",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684260,1757085038092,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.092",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684261,1757085038101,"fUST",-480.0,0.0001452,2,"2025-09-05T15:10:38.101",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684262,1757085038110,"fUST",-530.48792916,0.00014724,2,"2025-09-05T15:10:38.110",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684263,1757085038119,"fUST",-203.18701864,0.00014724,2,"2025-09-05T15:10:38.119",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684264,1757085038128,"fUST",-160.0,0.00014724,2,"2025-09-05T15:10:38.128",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684265,1757085038138,"fUST",-417.15472785,0.00014724,2,"2025-09-05T15:10:38.138",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684266,1757085038147,"fUST",-217.560113,0.00014724,2,"2025-09-05T15:10:38.147",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684267,1757085038157,"fUST",-160.0,0.00014724,2,"2025-09-05T15:10:38.157",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684268,1757085038167,"fUST",-846.49761657,0.00014724,2,"2025-09-05T15:10:38.167",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684269,1757085038177,"fUST",-232.96244142,0.00014724,2,"2025-09-05T15:10:38.177",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684270,1757085038186,"fUST",-160.0,0.00014724,2,"2025-09-05T15:10:38.186",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684272,1757085038196,"fUST",-1000.0,0.00014768,2,"2025-09-05T15:10:38.196",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684273,1757085038205,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.205",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684274,1757085038215,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.215",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684275,1757085038224,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.224",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684276,1757085038235,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.235",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684277,1757085038244,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.244",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684278,1757085038254,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.254",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684279,1757085038263,"fUST",-1010.53,0.00014794,2,"2025-09-05T15:10:38.263",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684280,1757085038273,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.273",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684281,1757085038283,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.283",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684282,1757085038292,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.292",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684283,1757085038301,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.301",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684284,1757085038311,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.311",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684285,1757085038320,"fUST",-1041.73,0.00014794,2,"2025-09-05T15:10:38.320",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684286,1757085038330,"fUST",-184.26,0.00014794,2,"2025-09-05T15:10:38.330",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684287,1757085038339,"fUST",-508.9969481,0.00014794,2,"2025-09-05T15:10:38.339",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684288,1757085038348,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.348",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684289,1757085038358,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.358",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684290,1757085038367,"fUST",-689.14,0.00014794,2,"2025-09-05T15:10:38.367",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684291,1757085038377,"fUST",-754.63,0.00014794,2,"2025-09-05T15:10:38.377",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684292,1757085038386,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.386",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684293,1757085038395,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.395",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684294,1757085038405,"fUST",-303.27564609,0.00014794,2,"2025-09-05T15:10:38.405",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684295,1757085038414,"fUST",-480.0,0.00014794,2,"2025-09-05T15:10:38.414",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684296,1757085038424,"fUST",-168.02167146,0.000149,2,"2025-09-05T15:10:38.424",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684297,1757085038433,"fUST",-168.02167145,0.000149,2,"2025-09-05T15:10:38.433",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684298,1757085038442,"fUST",-168.02167145,0.000149,2,"2025-09-05T15:10:38.442",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684299,1757085038451,"fUST",-160.0,0.00015,2,"2025-09-05T15:10:38.451",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684300,1757085038460,"fUST",-10569.94136612,0.0001502,2,"2025-09-05T15:10:38.460",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684301,1757085038470,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.470",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684302,1757085038479,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.479",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684303,1757085038489,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.489",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684304,1757085038502,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684305,1757085038512,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.512",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684306,1757085038521,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.521",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684307,1757085038531,"fUST",-1010.53,0.00015068,2,"2025-09-05T15:10:38.531",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684308,1757085038541,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.541",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684309,1757085038550,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.550",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684310,1757085038559,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.559",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684311,1757085038569,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.569",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684312,1757085038579,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.579",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684313,1757085038590,"fUST",-1041.73,0.00015068,2,"2025-09-05T15:10:38.590",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684314,1757085038600,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.600",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684315,1757085038609,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.609",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684316,1757085038619,"fUST",-689.14,0.00015068,2,"2025-09-05T15:10:38.619",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684317,1757085038629,"fUST",-754.63,0.00015068,2,"2025-09-05T15:10:38.629",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684318,1757085038638,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.638",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684319,1757085038648,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.648",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684320,1757085038657,"fUST",-480.0,0.00015068,2,"2025-09-05T15:10:38.657",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684321,1757085038667,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.667",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684322,1757085038676,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.676",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684323,1757085038685,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.685",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684324,1757085038695,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.695",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684325,1757085038704,"fUST",-153.32715265,0.00015195,2,"2025-09-05T15:10:38.704",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684326,1757085038714,"fUST",-187.78006525,0.00015195,2,"2025-09-05T15:10:38.714",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684327,1757085038723,"fUST",-250.0,0.00015195,2,"2025-09-05T15:10:38.723",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684328,1757085038736,"fUST",-250.0,0.00015195,2,"2025-09-05T15:10:38.736",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684329,1757085038744,"fUST",-250.0,0.00015195,2,"2025-09-05T15:10:38.744",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684330,1757085038754,"fUST",-250.0,0.00015195,2,"2025-09-05T15:10:38.754",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684331,1757085038766,"fUST",-250.0,0.00015195,2,"2025-09-05T15:10:38.766",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684332,1757085038775,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.775",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684333,1757085038785,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.785",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684334,1757085038795,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.795",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684335,1757085038804,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:38.804",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684336,1757085038814,"fUST",-720.0,0.00015253,2,"2025-09-05T15:10:38.814",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684337,1757085038823,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:38.823",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684338,1757085038833,"fUST",-329.05243577,0.00015342,2,"2025-09-05T15:10:38.833",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684339,1757085038844,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:38.844",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684340,1757085038854,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:38.854",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684341,1757085038864,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:38.864",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684342,1757085038876,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:38.876",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684343,1757085039010,"fUST",-1010.53,0.00015342,2,"2025-09-05T15:10:39.010",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684344,1757085039023,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.023",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684345,1757085039036,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684346,1757085039048,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.048",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684347,1757085039060,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.060",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684348,1757085039071,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.071",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684349,1757085039081,"fUST",-1041.73,0.00015342,2,"2025-09-05T15:10:39.081",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684350,1757085039091,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.091",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684351,1757085039100,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.100",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684352,1757085039110,"fUST",-689.14,0.00015342,2,"2025-09-05T15:10:39.110",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684353,1757085039119,"fUST",-754.63,0.00015342,2,"2025-09-05T15:10:39.119",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684354,1757085039129,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.129",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684355,1757085039139,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.139",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684356,1757085039149,"fUST",-480.0,0.00015342,2,"2025-09-05T15:10:39.149",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684357,1757085039159,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.159",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684358,1757085039168,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.168",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684359,1757085039178,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.178",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684360,1757085039188,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.188",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684361,1757085039198,"fUST",-1010.53,0.00015616,2,"2025-09-05T15:10:39.198",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684362,1757085039207,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.207",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684363,1757085039217,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.217",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684364,1757085039227,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.227",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684365,1757085039239,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.239",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684366,1757085039249,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.249",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684367,1757085039259,"fUST",-1041.73,0.00015616,2,"2025-09-05T15:10:39.259",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684368,1757085039269,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.269",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684369,1757085039278,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.278",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684370,1757085039288,"fUST",-689.14,0.00015616,2,"2025-09-05T15:10:39.288",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684371,1757085039298,"fUST",-754.63,0.00015616,2,"2025-09-05T15:10:39.298",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684372,1757085039307,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.307",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684373,1757085039317,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.317",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684374,1757085039335,"fUST",-480.0,0.00015616,2,"2025-09-05T15:10:39.335",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684375,1757085039345,"fUST",-709.388,0.00015701,2,"2025-09-05T15:10:39.345",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684376,1757085039354,"fUST",-2153.0,0.00015701,2,"2025-09-05T15:10:39.354",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684377,1757085039364,"fUST",-409.0,0.00015701,2,"2025-09-05T15:10:39.364",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684378,1757085039375,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.375",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684379,1757085039384,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.384",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684380,1757085039393,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.393",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684381,1757085039403,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.403",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684382,1757085039412,"fUST",-1010.53,0.0001589,2,"2025-09-05T15:10:39.412",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684383,1757085039421,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.421",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684384,1757085039431,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.431",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684385,1757085039441,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.441",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684386,1757085039450,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.450",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684387,1757085039460,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.460",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684388,1757085039470,"fUST",-1041.73,0.0001589,2,"2025-09-05T15:10:39.470",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684389,1757085039479,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.479",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684390,1757085039491,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.491",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684391,1757085039502,"fUST",-689.14,0.0001589,2,"2025-09-05T15:10:39.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684392,1757085039513,"fUST",-754.63,0.0001589,2,"2025-09-05T15:10:39.513",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684393,1757085039523,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.523",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684394,1757085039532,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.532",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684395,1757085039542,"fUST",-480.0,0.0001589,2,"2025-09-05T15:10:39.542",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684396,1757085039551,"fUST",-3000.0,0.00016,2,"2025-09-05T15:10:39.551",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684397,1757085039560,"fUST",-3000.0,0.0001601,2,"2025-09-05T15:10:39.560",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684398,1757085039570,"fUST",-151.780187,0.0001601,2,"2025-09-05T15:10:39.570",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684399,1757085039579,"fUST",-3000.0,0.0001602,2,"2025-09-05T15:10:39.579",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684400,1757085039589,"fUST",-3000.0,0.0001603,2,"2025-09-05T15:10:39.589",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684401,1757085039599,"fUST",-3000.0,0.0001604,2,"2025-09-05T15:10:39.599",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684402,1757085039608,"fUST",-3000.0,0.0001605,2,"2025-09-05T15:10:39.608",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684403,1757085039617,"fUST",-3000.0,0.0001606,2,"2025-09-05T15:10:39.617",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684404,1757085039627,"fUST",-3000.0,0.0001607,2,"2025-09-05T15:10:39.627",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684405,1757085039636,"fUST",-3000.0,0.0001608,2,"2025-09-05T15:10:39.636",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684406,1757085039647,"fUST",-3000.0,0.0001609,2,"2025-09-05T15:10:39.647",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684407,1757085039666,"fUST",-3000.0,0.000161,2,"2025-09-05T15:10:39.666",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684408,1757085039676,"fUST",-3688.136742,0.0001611,2,"2025-09-05T15:10:39.676",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684409,1757085039685,"fUST",-151.0,0.00016164,2,"2025-09-05T15:10:39.685",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684410,1757085039694,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.694",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684411,1757085039703,"fUST",-448.58481649,0.00016164,2,"2025-09-05T15:10:39.703",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684412,1757085039713,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.713",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684413,1757085039723,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.723",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684414,1757085039734,"fUST",-1010.53,0.00016164,2,"2025-09-05T15:10:39.734",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684415,1757085039743,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.743",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684416,1757085039752,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.752",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684417,1757085039762,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.762",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684418,1757085039772,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.772",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684419,1757085039782,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.782",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684420,1757085039792,"fUST",-1041.73,0.00016164,2,"2025-09-05T15:10:39.792",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684421,1757085039802,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.802",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684422,1757085039811,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.811",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684423,1757085039821,"fUST",-689.14,0.00016164,2,"2025-09-05T15:10:39.821",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684425,1757085039830,"fUST",-754.63,0.00016164,2,"2025-09-05T15:10:39.830",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684427,1757085039840,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.840",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684429,1757085039850,"fUST",-480.0,0.00016164,2,"2025-09-05T15:10:39.850",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684430,1757085039860,"fUST",-562.7589678,0.00016164,2,"2025-09-05T15:10:39.860",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684431,1757085039870,"fUST",-160.0,0.00016165,2,"2025-09-05T15:10:39.870",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684434,1757085039880,"fUST",-611.30614242,0.00016273,2,"2025-09-05T15:10:39.880",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684435,1757085039889,"fUST",-185.57215406,0.00016438,2,"2025-09-05T15:10:39.889",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684437,1757085039899,"fUST",-494.07707975,0.00016438,2,"2025-09-05T15:10:39.899",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684438,1757085039909,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.909",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684440,1757085039919,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.919",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684441,1757085039928,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.928",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684442,1757085039938,"fUST",-1010.53,0.00016438,2,"2025-09-05T15:10:39.938",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684443,1757085039948,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.948",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684444,1757085039957,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.957",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684445,1757085039967,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.967",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684447,1757085039977,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:39.977",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684448,1757085039989,"fUST",-316.83449801,0.00016438,2,"2025-09-05T15:10:39.989",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684449,1757085039999,"fUST",-1041.73,0.00016438,2,"2025-09-05T15:10:39.999",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684450,1757085040008,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:40.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684451,1757085040018,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:40.018",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684453,1757085040028,"fUST",-689.14,0.00016438,2,"2025-09-05T15:10:40.028",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684455,1757085040037,"fUST",-754.63,0.00016438,2,"2025-09-05T15:10:40.037",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684456,1757085040046,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:40.046",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684457,1757085040056,"fUST",-480.0,0.00016438,2,"2025-09-05T15:10:40.056",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684458,1757085040065,"fUST",-190.0041394,0.00016564,2,"2025-09-05T15:10:40.065",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684459,1757085040075,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.075",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684460,1757085040084,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.084",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684461,1757085040093,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.093",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684462,1757085040103,"fUST",-1010.53,0.00016712,2,"2025-09-05T15:10:40.103",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684463,1757085040112,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.112",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684464,1757085040122,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.122",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684465,1757085040132,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.132",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684466,1757085040142,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.142",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684467,1757085040152,"fUST",-1041.73,0.00016712,2,"2025-09-05T15:10:40.152",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684469,1757085040162,"fUST",-214.23,0.00016712,2,"2025-09-05T15:10:40.162",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684470,1757085040171,"fUST",-414.61,0.00016712,2,"2025-09-05T15:10:40.171",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684471,1757085040180,"fUST",-689.14,0.00016712,2,"2025-09-05T15:10:40.180",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684472,1757085040190,"fUST",-754.63,0.00016712,2,"2025-09-05T15:10:40.190",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684473,1757085040205,"fUST",-480.0,0.00016712,2,"2025-09-05T15:10:40.205",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684474,1757085040219,"fUST",-512.76,0.00016712,2,"2025-09-05T15:10:40.219",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684475,1757085040235,"fUST",-260.0,0.00016713,2,"2025-09-05T15:10:40.235",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684477,1757085040249,"fUST",-864.0,0.00016779,2,"2025-09-05T15:10:40.249",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684479,1757085040261,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.261",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684481,1757085040272,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.272",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684483,1757085040284,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.284",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684485,1757085040297,"fUST",-1010.53,0.00016986,2,"2025-09-05T15:10:40.297",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684486,1757085040310,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.310",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684488,1757085040322,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.322",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684489,1757085040335,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.335",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684490,1757085040349,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.349",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684491,1757085040361,"fUST",-1041.73,0.00016986,2,"2025-09-05T15:10:40.361",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684492,1757085040374,"fUST",-689.14,0.00016986,2,"2025-09-05T15:10:40.374",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684493,1757085040387,"fUST",-754.63,0.00016986,2,"2025-09-05T15:10:40.387",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684495,1757085040401,"fUST",-480.0,0.00016986,2,"2025-09-05T15:10:40.401",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684498,1757085040412,"fUST",-500.0,0.00017243,2,"2025-09-05T15:10:40.412",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684501,1757085040424,"fUST",-500.0,0.00017243,2,"2025-09-05T15:10:40.424",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684503,1757085040436,"fUST",-176.34761,0.0001726,2,"2025-09-05T15:10:40.436",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684504,1757085040448,"fUST",-151.0,0.0001726,2,"2025-09-05T15:10:40.448",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684505,1757085040459,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.459",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684506,1757085040471,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.471",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684507,1757085040486,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.486",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684508,1757085040509,"fUST",-1010.53,0.0001726,2,"2025-09-05T15:10:40.509",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684509,1757085040523,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.523",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684510,1757085040534,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.534",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684511,1757085040546,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.546",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684512,1757085040557,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.557",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684513,1757085040568,"fUST",-1041.73,0.0001726,2,"2025-09-05T15:10:40.568",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684514,1757085040580,"fUST",-689.14,0.0001726,2,"2025-09-05T15:10:40.580",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684515,1757085040591,"fUST",-754.63,0.0001726,2,"2025-09-05T15:10:40.591",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684516,1757085040603,"fUST",-480.0,0.0001726,2,"2025-09-05T15:10:40.603",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684517,1757085040616,"fUST",-360.0,0.00017261,2,"2025-09-05T15:10:40.616",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684518,1757085040629,"fUST",-500.0,0.00017479,2,"2025-09-05T15:10:40.629",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684519,1757085040640,"fUST",-200.931,0.000175,2,"2025-09-05T15:10:40.640",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684520,1757085040661,"fUST",-480.0,0.00017534,2,"2025-09-05T15:10:40.661",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684521,1757085040677,"fUST",-228.0,0.00017534,2,"2025-09-05T15:10:40.677",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684522,1757085040689,"fUST",-608.64,0.00017534,2,"2025-09-05T15:10:40.689",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684523,1757085040702,"fUST",-1010.53,0.00017534,2,"2025-09-05T15:10:40.702",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684524,1757085040715,"fUST",-480.0,0.00017534,2,"2025-09-05T15:10:40.715",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684525,1757085040726,"fUST",-480.0,0.00017534,2,"2025-09-05T15:10:40.726",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684526,1757085040737,"fUST",-480.0,0.00017534,2,"2025-09-05T15:10:40.737",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684527,1757085040748,"fUST",-480.0,0.00017534,2,"2025-09-05T15:10:40.748",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684528,1757085040759,"fUST",-1041.73,0.00017534,2,"2025-09-05T15:10:40.759",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684529,1757085040771,"fUST",-689.14,0.00017534,2,"2025-09-05T15:10:40.771",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684530,1757085040783,"fUST",-754.63,0.00017534,2,"2025-09-05T15:10:40.783",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684531,1757085040797,"fUST",-480.0,0.00017534,2,"2025-09-05T15:10:40.797",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684532,1757085040810,"fUST",-1000.0,0.00017791,2,"2025-09-05T15:10:40.810",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684533,1757085040821,"fUST",-1000.0,0.00017791,2,"2025-09-05T15:10:40.821",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684534,1757085040832,"fUST",-480.0,0.00017808,2,"2025-09-05T15:10:40.832",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684535,1757085040843,"fUST",-1010.53,0.00017808,2,"2025-09-05T15:10:40.843",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684536,1757085040854,"fUST",-190.77033484,0.00017808,2,"2025-09-05T15:10:40.854",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684537,1757085040867,"fUST",-480.0,0.00017808,2,"2025-09-05T15:10:40.867",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684538,1757085040879,"fUST",-480.0,0.00017808,2,"2025-09-05T15:10:40.879",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684539,1757085040889,"fUST",-480.0,0.00017808,2,"2025-09-05T15:10:40.889",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684540,1757085040900,"fUST",-1041.73,0.00017808,2,"2025-09-05T15:10:40.900",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684541,1757085040912,"fUST",-689.14,0.00017808,2,"2025-09-05T15:10:40.912",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684542,1757085040924,"fUST",-754.63,0.00017808,2,"2025-09-05T15:10:40.924",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684543,1757085040937,"fUST",-480.0,0.00017808,2,"2025-09-05T15:10:40.937",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684544,1757085040948,"fUST",-460.0,0.00017809,2,"2025-09-05T15:10:40.948",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684545,1757085040959,"fUST",-1000.0,0.00018027,2,"2025-09-05T15:10:40.959",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684546,1757085040971,"fUST",-410.11001661,0.00018082,2,"2025-09-05T15:10:40.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684547,1757085040984,"fUST",-1010.53,0.00018082,2,"2025-09-05T15:10:40.984",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684548,1757085040996,"fUST",-480.0,0.00018082,2,"2025-09-05T15:10:40.996",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684549,1757085041007,"fUST",-480.0,0.00018082,2,"2025-09-05T15:10:41.007",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684550,1757085041018,"fUST",-480.0,0.00018082,2,"2025-09-05T15:10:41.018",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684551,1757085041030,"fUST",-1041.73,0.00018082,2,"2025-09-05T15:10:41.030",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684552,1757085041041,"fUST",-689.14,0.00018082,2,"2025-09-05T15:10:41.041",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684553,1757085041053,"fUST",-754.63,0.00018082,2,"2025-09-05T15:10:41.053",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684554,1757085041064,"fUST",-480.0,0.00018082,2,"2025-09-05T15:10:41.064",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684555,1757085041076,"fUST",-502.4210906,0.00018227,2,"2025-09-05T15:10:41.076",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684556,1757085041088,"fUST",-666.89433121,0.00018233,2,"2025-09-05T15:10:41.088",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684557,1757085041099,"fUST",-2667.57732485,0.00018233,2,"2025-09-05T15:10:41.099",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684558,1757085041109,"fUST",-5996.04693192,0.00018233,2,"2025-09-05T15:10:41.109",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684559,1757085041121,"fUST",-225.15165124,0.00018339,2,"2025-09-05T15:10:41.121",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684560,1757085041132,"fUST",-1500.0,0.00018339,2,"2025-09-05T15:10:41.132",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684561,1757085041143,"fUST",-1010.53,0.00018356,2,"2025-09-05T15:10:41.143",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684562,1757085041155,"fUST",-282.84096666,0.00018356,2,"2025-09-05T15:10:41.155",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684563,1757085041166,"fUST",-480.0,0.00018356,2,"2025-09-05T15:10:41.166",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684564,1757085041177,"fUST",-172.17,0.00018356,2,"2025-09-05T15:10:41.177",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684565,1757085041188,"fUST",-1041.73,0.00018356,2,"2025-09-05T15:10:41.188",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684566,1757085041199,"fUST",-689.14,0.00018356,2,"2025-09-05T15:10:41.199",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684567,1757085041210,"fUST",-754.63,0.00018356,2,"2025-09-05T15:10:41.210",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684568,1757085041221,"fUST",-480.0,0.00018356,2,"2025-09-05T15:10:41.221",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684569,1757085041232,"fUST",-560.0,0.00018356,2,"2025-09-05T15:10:41.232",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684570,1757085041243,"fUST",-168.0,0.00018389,2,"2025-09-05T15:10:41.243",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684571,1757085041254,"fUST",-1000.0,0.00018457,2,"2025-09-05T15:10:41.254",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684572,1757085041265,"fUST",-500.0,0.00018459,2,"2025-09-05T15:10:41.265",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684573,1757085041276,"fUST",-500.0,0.00018459,2,"2025-09-05T15:10:41.276",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684574,1757085041287,"fUST",-500.0,0.00018459,2,"2025-09-05T15:10:41.287",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684575,1757085041298,"fUST",-168.0,0.00018472,2,"2025-09-05T15:10:41.298",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684576,1757085041309,"fUST",-168.0,0.00018532,2,"2025-09-05T15:10:41.309",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684577,1757085041320,"fUST",-1500.0,0.00018574,2,"2025-09-05T15:10:41.320",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684578,1757085041332,"fUST",-168.0,0.00018618,2,"2025-09-05T15:10:41.332",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684579,1757085041342,"fUST",-1010.53,0.0001863,2,"2025-09-05T15:10:41.342",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684580,1757085041354,"fUST",-480.0,0.0001863,2,"2025-09-05T15:10:41.354",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684581,1757085041365,"fUST",-1041.73,0.0001863,2,"2025-09-05T15:10:41.365",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684582,1757085041376,"fUST",-689.14,0.0001863,2,"2025-09-05T15:10:41.376",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684583,1757085041388,"fUST",-754.63,0.0001863,2,"2025-09-05T15:10:41.388",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684584,1757085041400,"fUST",-480.0,0.0001863,2,"2025-09-05T15:10:41.400",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684585,1757085041411,"fUST",-168.0,0.00018637,2,"2025-09-05T15:10:41.411",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684586,1757085041423,"fUST",-168.961008,0.00018682,7,"2025-09-05T15:10:41.423",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684587,1757085041436,"fUST",-168.0,0.00018695,2,"2025-09-05T15:10:41.436",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684588,1757085041446,"fUST",-633.0,0.00018701,2,"2025-09-05T15:10:41.446",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684589,1757085041455,"fUST",-744.408,0.00018701,2,"2025-09-05T15:10:41.455",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684590,1757085041465,"fUST",-409.0,0.00018701,2,"2025-09-05T15:10:41.465",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684591,1757085041475,"fUST",-168.0,0.00018774,2,"2025-09-05T15:10:41.475",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684592,1757085041487,"fUST",-2000.0,0.00018887,2,"2025-09-05T15:10:41.487",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684593,1757085041497,"fUST",-500.0,0.00018904,2,"2025-09-05T15:10:41.497",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684594,1757085041507,"fUST",-1010.53,0.00018904,2,"2025-09-05T15:10:41.507",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684595,1757085041520,"fUST",-480.0,0.00018904,2,"2025-09-05T15:10:41.520",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684596,1757085041529,"fUST",-1041.73,0.00018904,2,"2025-09-05T15:10:41.529",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684597,1757085041539,"fUST",-689.14,0.00018904,2,"2025-09-05T15:10:41.539",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684598,1757085041548,"fUST",-754.63,0.00018904,2,"2025-09-05T15:10:41.548",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684599,1757085041697,"fUST",-558.2,0.00018904,2,"2025-09-05T15:10:41.697",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684600,1757085041712,"fUST",-660.0,0.00018904,2,"2025-09-05T15:10:41.712",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684601,1757085041722,"fUST",-168.0,0.00018978,2,"2025-09-05T15:10:41.722",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684602,1757085041732,"fUST",-500.0,0.00019007,2,"2025-09-05T15:10:41.732",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684603,1757085041743,"fUST",-1000.0,0.00019007,2,"2025-09-05T15:10:41.743",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684604,1757085041753,"fUST",-1008.23918784,0.00019007,2,"2025-09-05T15:10:41.753",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684605,1757085041763,"fUST",-168.0,0.00019011,2,"2025-09-05T15:10:41.763",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684606,1757085041774,"fUST",-2000.0,0.00019122,2,"2025-09-05T15:10:41.774",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684607,1757085041783,"fUST",-500.0,0.00019178,2,"2025-09-05T15:10:41.783",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684608,1757085041792,"fUST",-1010.53,0.00019178,2,"2025-09-05T15:10:41.792",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684609,1757085041802,"fUST",-500.0,0.00019178,2,"2025-09-05T15:10:41.802",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684610,1757085041811,"fUST",-500.0,0.00019178,2,"2025-09-05T15:10:41.811",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684611,1757085041821,"fUST",-570.96,0.00019178,2,"2025-09-05T15:10:41.821",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684612,1757085041830,"fUST",-1041.73,0.00019178,2,"2025-09-05T15:10:41.830",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684613,1757085041840,"fUST",-689.14,0.00019178,2,"2025-09-05T15:10:41.840",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684614,1757085041850,"fUST",-754.63,0.00019178,2,"2025-09-05T15:10:41.850",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684615,1757085041860,"fUST",-151.0,0.00019178,2,"2025-09-05T15:10:41.860",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684616,1757085041870,"fUST",-5000.0,0.00019178,2,"2025-09-05T15:10:41.870",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684617,1757085041880,"fUST",-2000.58578065,0.00019178,2,"2025-09-05T15:10:41.880",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684618,1757085041890,"fUST",-150.0,0.00019178,2,"2025-09-05T15:10:41.890",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684619,1757085041899,"fUST",-500.0,0.00019187,2,"2025-09-05T15:10:41.899",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684620,1757085041909,"fUST",-168.0,0.00019208,2,"2025-09-05T15:10:41.909",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684621,1757085041919,"fUST",-259.8023143,0.00019233,2,"2025-09-05T15:10:41.919",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684622,1757085041929,"fUST",-300.0,0.00019315,2,"2025-09-05T15:10:41.929",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684623,1757085041939,"fUST",-491.12960853,0.00019351,2,"2025-09-05T15:10:41.939",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684624,1757085041948,"fUST",-168.0,0.00019423,2,"2025-09-05T15:10:41.948",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684625,1757085041959,"fUST",-2500.0,0.00019435,2,"2025-09-05T15:10:41.959",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684626,1757085041968,"fUST",-500.0,0.00019452,2,"2025-09-05T15:10:41.968",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684627,1757085041978,"fUST",-500.0,0.00019452,2,"2025-09-05T15:10:41.978",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684628,1757085041988,"fUST",-500.0,0.00019452,2,"2025-09-05T15:10:41.988",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684629,1757085041998,"fUST",-1010.53,0.00019452,2,"2025-09-05T15:10:41.998",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684630,1757085042008,"fUST",-1041.73,0.00019452,2,"2025-09-05T15:10:42.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684631,1757085042017,"fUST",-689.14,0.00019452,2,"2025-09-05T15:10:42.017",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684632,1757085042027,"fUST",-754.63,0.00019452,2,"2025-09-05T15:10:42.027",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684633,1757085042036,"fUST",-760.0,0.00019452,2,"2025-09-05T15:10:42.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684634,1757085042046,"fUST",-150.09693527,0.00019452,2,"2025-09-05T15:10:42.046",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684635,1757085042055,"fUST",-168.0,0.00019465,2,"2025-09-05T15:10:42.055",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684636,1757085042065,"fUST",-430667.57467707,0.000195,2,"2025-09-05T15:10:42.065",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684637,1757085042075,"fUST",-168.0,0.00019504,2,"2025-09-05T15:10:42.075",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684638,1757085042084,"fUST",-2700.0,0.0001952,2,"2025-09-05T15:10:42.084",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684639,1757085042093,"fUST",-168.0,0.00019544,2,"2025-09-05T15:10:42.093",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684640,1757085042102,"fUST",-610.52360543,0.00019555,2,"2025-09-05T15:10:42.102",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684641,1757085042112,"fUST",-5000.0,0.00019669,2,"2025-09-05T15:10:42.112",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684642,1757085042122,"fUST",-2500.0,0.0001967,2,"2025-09-05T15:10:42.122",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684643,1757085042132,"fUST",-168.0,0.00019694,2,"2025-09-05T15:10:42.132",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684644,1757085042141,"fUST",-350.0,0.00019708,2,"2025-09-05T15:10:42.141",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684645,1757085042151,"fUST",-500.0,0.0001971,2,"2025-09-05T15:10:42.151",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684646,1757085042160,"fUST",-500.0,0.00019726,2,"2025-09-05T15:10:42.160",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684647,1757085042170,"fUST",-387.55209535,0.00019726,2,"2025-09-05T15:10:42.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684648,1757085042179,"fUST",-500.0,0.00019726,2,"2025-09-05T15:10:42.179",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684649,1757085042188,"fUST",-1010.53,0.00019726,2,"2025-09-05T15:10:42.188",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684650,1757085042196,"fUST",-1041.73,0.00019726,2,"2025-09-05T15:10:42.196",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684651,1757085042205,"fUST",-689.14,0.00019726,2,"2025-09-05T15:10:42.205",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684652,1757085042214,"fUST",-754.63,0.00019726,2,"2025-09-05T15:10:42.214",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684653,1757085042223,"fUST",-168.0,0.00019738,2,"2025-09-05T15:10:42.223",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684654,1757085042238,"fUST",-500.0,0.00019793,2,"2025-09-05T15:10:42.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684655,1757085042247,"fUST",-168.0,0.00019833,2,"2025-09-05T15:10:42.247",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684656,1757085042255,"fUST",-8448.07539926,0.000199,2,"2025-09-05T15:10:42.255",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684657,1757085042264,"fUST",-3000.0,0.00019983,2,"2025-09-05T15:10:42.264",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684658,1757085042273,"fUST",-500.0,0.0002,2,"2025-09-05T15:10:42.273",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684659,1757085042282,"fUST",-196.19844452,0.0002,2,"2025-09-05T15:10:42.282",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684660,1757085042291,"fUST",-156.790496,0.0002,7,"2025-09-05T15:10:42.291",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684661,1757085042300,"fUST",-1010.64972344,0.0002,2,"2025-09-05T15:10:42.300",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684662,1757085042309,"fUST",-1041.81,0.0002,2,"2025-09-05T15:10:42.309",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684663,1757085042319,"fUST",-689.29,0.0002,2,"2025-09-05T15:10:42.319",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684664,1757085042329,"fUST",-754.75609152,0.0002,2,"2025-09-05T15:10:42.329",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684665,1757085042339,"fUST",-850.3111563,0.0002,4,"2025-09-05T15:10:42.339",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684666,1757085042348,"fUST",-860.0,0.0002,2,"2025-09-05T15:10:42.348",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684667,1757085042357,"fUST",-168.0,0.00020043,2,"2025-09-05T15:10:42.357",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684668,1757085042367,"fUST",-168.0,0.00020066,2,"2025-09-05T15:10:42.367",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684669,1757085042376,"fUST",-500.0,0.00020146,2,"2025-09-05T15:10:42.376",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684670,1757085042385,"fUST",-440.197386,0.00020187,2,"2025-09-05T15:10:42.385",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684671,1757085042395,"fUST",-1000.0,0.000202,2,"2025-09-05T15:10:42.395",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684672,1757085042404,"fUST",-1631.04863996,0.00020218,2,"2025-09-05T15:10:42.404",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684673,1757085042413,"fUST",-502.01998895,0.00020253,5,"2025-09-05T15:10:42.413",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684674,1757085042422,"fUST",-339.0,0.00020274,2,"2025-09-05T15:10:42.422",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684675,1757085042432,"fUST",-1000.0,0.00020302,20,"2025-09-05T15:10:42.432",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684676,1757085042440,"fUST",-244.0,0.00020302,20,"2025-09-05T15:10:42.440",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684677,1757085042448,"fUST",-811.24897969,0.00020389,2,"2025-09-05T15:10:42.448",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684678,1757085042456,"fUST",-5000.0,0.00020391,2,"2025-09-05T15:10:42.456",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684679,1757085042466,"fUST",-3000.0,0.00020531,2,"2025-09-05T15:10:42.466",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684680,1757085042475,"fUST",-511.984441,0.00020548,2,"2025-09-05T15:10:42.475",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684681,1757085042484,"fUST",-960.0,0.00020548,2,"2025-09-05T15:10:42.484",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684682,1757085042495,"fUST",-2700.0,0.00020616,2,"2025-09-05T15:10:42.495",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684683,1757085042508,"fUST",-156.790496,0.000208,5,"2025-09-05T15:10:42.508",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684684,1757085042519,"fUST",-151.0,0.000209,3,"2025-09-05T15:10:42.519",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684685,1757085042528,"fUST",-3000.0,0.00021,2,"2025-09-05T15:10:42.528",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684686,1757085042537,"fUST",-3000.0,0.0002101,2,"2025-09-05T15:10:42.537",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684687,1757085042547,"fUST",-3000.0,0.0002102,2,"2025-09-05T15:10:42.547",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684688,1757085042556,"fUST",-166.0,0.0002102,2,"2025-09-05T15:10:42.556",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684689,1757085042565,"fUST",-156.0,0.0002102,2,"2025-09-05T15:10:42.565",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684690,1757085042574,"fUST",-156.0,0.0002102,2,"2025-09-05T15:10:42.574",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684691,1757085042585,"fUST",-156.0,0.0002102,2,"2025-09-05T15:10:42.585",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684692,1757085042594,"fUST",-156.0,0.0002102,2,"2025-09-05T15:10:42.594",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684693,1757085042603,"fUST",-153.78657868,0.0002102,2,"2025-09-05T15:10:42.603",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684694,1757085042613,"fUST",-335.62162736,0.0002102,2,"2025-09-05T15:10:42.613",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684695,1757085042622,"fUST",-166.0,0.0002102,2,"2025-09-05T15:10:42.622",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684696,1757085042632,"fUST",-166.0,0.0002102,2,"2025-09-05T15:10:42.632",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684698,1757085042641,"fUST",-166.0,0.0002102,2,"2025-09-05T15:10:42.641",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684699,1757085042650,"fUST",-166.0,0.0002102,2,"2025-09-05T15:10:42.650",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684700,1757085042660,"fUST",-166.0,0.0002102,2,"2025-09-05T15:10:42.660",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684701,1757085042670,"fUST",-172.0,0.0002102,2,"2025-09-05T15:10:42.670",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684702,1757085042679,"fUST",-1576.0,0.0002102,2,"2025-09-05T15:10:42.679",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684703,1757085042689,"fUST",-192.00000001,0.0002102,2,"2025-09-05T15:10:42.689",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684704,1757085042698,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.698",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684705,1757085042707,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.707",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684706,1757085042717,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.717",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684707,1757085042727,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.727",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684708,1757085042737,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.737",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684709,1757085042746,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.746",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684710,1757085042756,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.756",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684711,1757085042766,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.766",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684712,1757085042775,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.775",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684713,1757085042784,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.784",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684714,1757085042794,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.794",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684715,1757085042804,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.804",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684716,1757085042813,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.813",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684717,1757085042823,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.823",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684718,1757085042832,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.832",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684719,1757085042841,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.841",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684720,1757085042853,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.853",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684721,1757085042861,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.861",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684722,1757085042870,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.870",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684723,1757085042879,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.879",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684724,1757085042888,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.888",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684725,1757085042897,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.897",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684726,1757085042905,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.905",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684727,1757085042914,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.914",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684728,1757085042923,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.923",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684729,1757085042933,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.933",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684730,1757085042942,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.942",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684731,1757085042951,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.951",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684732,1757085042960,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.960",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684733,1757085042969,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.969",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684734,1757085042979,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.979",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684735,1757085042989,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.989",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684736,1757085042998,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:42.998",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684737,1757085043007,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.007",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684738,1757085043017,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.017",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684739,1757085043025,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.025",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684740,1757085043034,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.034",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684741,1757085043042,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.042",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684742,1757085043051,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.051",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684743,1757085043061,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.061",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684744,1757085043069,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.069",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684745,1757085043078,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.078",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684746,1757085043086,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.086",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684747,1757085043095,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.095",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684748,1757085043103,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.103",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684749,1757085043113,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.113",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684750,1757085043122,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.122",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684751,1757085043131,"fUST",-1682.0,0.0002102,2,"2025-09-05T15:10:43.131",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684752,1757085043140,"fUST",-532.47056206,0.0002102,2,"2025-09-05T15:10:43.140",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684753,1757085043149,"fUST",-2605.157216,0.0002102,2,"2025-09-05T15:10:43.149",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684754,1757085043158,"fUST",-3000.0,0.0002103,2,"2025-09-05T15:10:43.158",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684755,1757085043167,"fUST",-3000.0,0.0002104,2,"2025-09-05T15:10:43.167",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684756,1757085043176,"fUST",-3000.0,0.0002105,2,"2025-09-05T15:10:43.176",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684757,1757085043185,"fUST",-3000.0,0.0002106,2,"2025-09-05T15:10:43.185",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684758,1757085043193,"fUST",-3000.0,0.0002107,2,"2025-09-05T15:10:43.193",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684759,1757085043202,"fUST",-3000.0,0.0002108,2,"2025-09-05T15:10:43.202",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684760,1757085043211,"fUST",-3000.0,0.0002109,2,"2025-09-05T15:10:43.211",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684761,1757085043219,"fUST",-1060.0,0.00021096,2,"2025-09-05T15:10:43.219",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684762,1757085043228,"fUST",-3000.0,0.000211,2,"2025-09-05T15:10:43.228",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684763,1757085043238,"fUST",-151.0,0.000211,3,"2025-09-05T15:10:43.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684764,1757085043247,"fUST",-3000.0,0.0002111,2,"2025-09-05T15:10:43.247",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684765,1757085043257,"fUST",-5000.0,0.00021113,2,"2025-09-05T15:10:43.257",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684766,1757085043266,"fUST",-3000.0,0.0002112,2,"2025-09-05T15:10:43.266",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684767,1757085043275,"fUST",-3000.0,0.0002113,2,"2025-09-05T15:10:43.275",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684768,1757085043284,"fUST",-3000.0,0.0002114,2,"2025-09-05T15:10:43.284",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684769,1757085043293,"fUST",-3000.0,0.0002115,2,"2025-09-05T15:10:43.293",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684770,1757085043301,"fUST",-3000.0,0.0002116,2,"2025-09-05T15:10:43.301",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684771,1757085043310,"fUST",-3000.0,0.0002117,2,"2025-09-05T15:10:43.310",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684772,1757085043319,"fUST",-3000.0,0.0002118,2,"2025-09-05T15:10:43.319",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684773,1757085043328,"fUST",-8448.07539903,0.00021185,2,"2025-09-05T15:10:43.328",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684774,1757085043337,"fUST",-3000.0,0.0002119,2,"2025-09-05T15:10:43.337",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684775,1757085043346,"fUST",-3000.0,0.000212,2,"2025-09-05T15:10:43.346",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684776,1757085043355,"fUST",-3000.0,0.0002121,2,"2025-09-05T15:10:43.355",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684777,1757085043363,"fUST",-3000.0,0.0002122,2,"2025-09-05T15:10:43.363",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684778,1757085043372,"fUST",-3000.0,0.0002123,2,"2025-09-05T15:10:43.372",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684779,1757085043380,"fUST",-3000.0,0.0002124,2,"2025-09-05T15:10:43.380",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684780,1757085043389,"fUST",-3000.0,0.0002125,2,"2025-09-05T15:10:43.389",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684781,1757085043398,"fUST",-3000.0,0.0002126,2,"2025-09-05T15:10:43.398",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684782,1757085043406,"fUST",-3000.0,0.0002127,2,"2025-09-05T15:10:43.406",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684783,1757085043415,"fUST",-3000.0,0.0002128,2,"2025-09-05T15:10:43.415",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684784,1757085043424,"fUST",-3000.0,0.0002129,2,"2025-09-05T15:10:43.424",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684785,1757085043433,"fUST",-3000.0,0.000213,2,"2025-09-05T15:10:43.433",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684786,1757085043443,"fUST",-3000.0,0.0002131,2,"2025-09-05T15:10:43.443",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684787,1757085043453,"fUST",-3000.0,0.0002132,2,"2025-09-05T15:10:43.453",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684788,1757085043462,"fUST",-3000.0,0.0002133,2,"2025-09-05T15:10:43.462",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684789,1757085043472,"fUST",-3000.0,0.0002134,2,"2025-09-05T15:10:43.472",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684790,1757085043482,"fUST",-3000.0,0.0002135,2,"2025-09-05T15:10:43.482",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684791,1757085043493,"fUST",-3000.0,0.0002136,2,"2025-09-05T15:10:43.493",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684792,1757085043504,"fUST",-3000.0,0.0002137,2,"2025-09-05T15:10:43.504",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684793,1757085043517,"fUST",-3000.0,0.0002138,2,"2025-09-05T15:10:43.517",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684794,1757085043526,"fUST",-3000.0,0.0002139,2,"2025-09-05T15:10:43.526",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684795,1757085043537,"fUST",-3000.0,0.000214,2,"2025-09-05T15:10:43.537",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684796,1757085043546,"fUST",-3000.0,0.0002141,2,"2025-09-05T15:10:43.546",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684797,1757085043555,"fUST",-3000.0,0.0002142,2,"2025-09-05T15:10:43.555",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684798,1757085043564,"fUST",-3000.0,0.0002143,2,"2025-09-05T15:10:43.564",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684799,1757085043573,"fUST",-3978.495827,0.0002144,2,"2025-09-05T15:10:43.573",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684800,1757085043583,"fUST",-502.90963463,0.00021644,2,"2025-09-05T15:10:43.583",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684801,1757085043592,"fUST",-633.0,0.00021701,2,"2025-09-05T15:10:43.592",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684802,1757085043601,"fUST",-409.0,0.00021701,2,"2025-09-05T15:10:43.601",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684803,1757085043610,"fUST",-2700.0,0.00021712,2,"2025-09-05T15:10:43.610",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684804,1757085043620,"fUST",-5000.0,0.00021835,2,"2025-09-05T15:10:43.620",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684805,1757085043630,"fUST",-300.0,0.00021873,2,"2025-09-05T15:10:43.630",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684806,1757085043639,"fUST",-79053.66,0.0002189,2,"2025-09-05T15:10:43.639",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684807,1757085043649,"fUST",-303.15844934,0.00021899,2,"2025-09-05T15:10:43.649",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684808,1757085043658,"fUST",-544.184632,0.00021918,2,"2025-09-05T15:10:43.658",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684809,1757085043667,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.667",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684810,1757085043677,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.677",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684811,1757085043686,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.686",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684812,1757085043696,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.696",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684813,1757085043705,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.705",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684814,1757085043715,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.715",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684815,1757085043724,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.724",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684816,1757085043734,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.734",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684817,1757085043746,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.746",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684818,1757085043755,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.755",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684819,1757085043764,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.764",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684820,1757085043774,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.774",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684821,1757085043784,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.784",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684822,1757085043793,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.793",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684823,1757085043803,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.803",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684824,1757085043813,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.813",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684825,1757085043822,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:43.822",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684826,1757085043832,"fUST",-150.0,0.00021918,2,"2025-09-05T15:10:43.832",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684827,1757085043841,"fUST",-57751.48,0.00022,7,"2025-09-05T15:10:43.841",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684828,1757085043852,"fUST",-9894.87,0.00022,7,"2025-09-05T15:10:43.852",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684829,1757085043861,"fUST",-45152.5,0.00022,2,"2025-09-05T15:10:43.861",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684830,1757085043871,"fUST",-6818.86,0.00022,7,"2025-09-05T15:10:43.871",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684831,1757085043881,"fUST",-2011.0,0.00022,2,"2025-09-05T15:10:43.881",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684832,1757085043890,"fUST",-7471.11,0.00022,7,"2025-09-05T15:10:43.890",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684833,1757085043900,"fUST",-203.18701864,0.00022,7,"2025-09-05T15:10:43.900",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684834,1757085043909,"fUST",-160.0,0.00022,7,"2025-09-05T15:10:43.909",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684835,1757085043919,"fUST",-530.48792916,0.00022,7,"2025-09-05T15:10:43.919",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684836,1757085043928,"fUST",-417.15472785,0.00022,7,"2025-09-05T15:10:43.928",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684837,1757085043937,"fUST",-523.46,0.000221,2,"2025-09-05T15:10:43.937",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684838,1757085043947,"fUST",-1000.0,0.00022333,20,"2025-09-05T15:10:43.947",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684839,1757085043957,"fUST",-492.0,0.00022333,20,"2025-09-05T15:10:43.957",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684840,1757085043967,"fUST",-254.82934047,0.00022452,2,"2025-09-05T15:10:43.967",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684841,1757085043978,"fUST",-8448.07539903,0.0002247,2,"2025-09-05T15:10:43.978",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684842,1757085043988,"fUST",-5000.0,0.00022558,2,"2025-09-05T15:10:43.988",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684843,1757085043998,"fUST",-2700.0,0.00022808,2,"2025-09-05T15:10:43.998",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684844,1757085044008,"fUST",-523.46,0.00023,2,"2025-09-05T15:10:44.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684845,1757085044018,"fUST",-226.02914947,0.00023129,2,"2025-09-05T15:10:44.018",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684846,1757085044027,"fUST",-5000.0,0.0002328,2,"2025-09-05T15:10:44.027",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684847,1757085044037,"fUST",-1832.8,0.00023287,2,"2025-09-05T15:10:44.037",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684848,1757085044047,"fUST",-151.0,0.00023288,7,"2025-09-05T15:10:44.047",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684849,1757085044057,"fUST",-151.0,0.00023288,7,"2025-09-05T15:10:44.057",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684850,1757085044066,"fUST",-151.0,0.00023288,7,"2025-09-05T15:10:44.066",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684851,1757085044077,"fUST",-245.0,0.00023288,7,"2025-09-05T15:10:44.077",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684852,1757085044087,"fUST",-160.0,0.000233,3,"2025-09-05T15:10:44.087",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684853,1757085044097,"fUST",-232.96244142,0.000233,3,"2025-09-05T15:10:44.097",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684854,1757085044107,"fUST",-217.560113,0.000233,3,"2025-09-05T15:10:44.107",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684855,1757085044117,"fUST",-203.18701864,0.000233,3,"2025-09-05T15:10:44.117",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684856,1757085044126,"fUST",-160.0,0.000233,3,"2025-09-05T15:10:44.126",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684857,1757085044135,"fUST",-530.48792916,0.000233,3,"2025-09-05T15:10:44.135",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684858,1757085044144,"fUST",-846.49761657,0.000233,3,"2025-09-05T15:10:44.144",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684859,1757085044153,"fUST",-160.0,0.000234,3,"2025-09-05T15:10:44.153",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684860,1757085044163,"fUST",-160.0,0.000234,3,"2025-09-05T15:10:44.163",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684861,1757085044172,"fUST",-232.96244142,0.000234,3,"2025-09-05T15:10:44.172",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684862,1757085044181,"fUST",-217.560113,0.000234,3,"2025-09-05T15:10:44.181",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684863,1757085044190,"fUST",-203.18701864,0.000234,3,"2025-09-05T15:10:44.190",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684864,1757085044199,"fUST",-8448.07539903,0.00023755,2,"2025-09-05T15:10:44.199",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684865,1757085044209,"fUST",-6818.86,0.000238,7,"2025-09-05T15:10:44.209",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684866,1757085044218,"fUST",-523.46,0.00023817,2,"2025-09-05T15:10:44.218",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684867,1757085044227,"fUST",-10960.32701763,0.000239,2,"2025-09-05T15:10:44.227",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684868,1757085044237,"fUST",-800.0,0.00023942,2,"2025-09-05T15:10:44.237",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684869,1757085044246,"fUST",-162.80219612,0.00023979,2,"2025-09-05T15:10:44.246",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684870,1757085044255,"fUST",-160.0,0.00024,7,"2025-09-05T15:10:44.255",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684871,1757085044263,"fUST",-160.0,0.00024,7,"2025-09-05T15:10:44.263",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684872,1757085044271,"fUST",-160.0,0.00024,7,"2025-09-05T15:10:44.271",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684873,1757085044279,"fUST",-9894.87,0.00024,7,"2025-09-05T15:10:44.279",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684874,1757085044288,"fUST",-45152.5,0.00024,2,"2025-09-05T15:10:44.288",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684875,1757085044296,"fUST",-7471.11,0.00024,7,"2025-09-05T15:10:44.296",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684876,1757085044305,"fUST",-160.0,0.00024,7,"2025-09-05T15:10:44.305",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684877,1757085044313,"fUST",-160.0,0.00024,7,"2025-09-05T15:10:44.313",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684878,1757085044322,"fUST",-160.0,0.00024,7,"2025-09-05T15:10:44.322",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684879,1757085044331,"fUST",-232.96244142,0.00024,7,"2025-09-05T15:10:44.331",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684880,1757085044340,"fUST",-217.560113,0.00024,7,"2025-09-05T15:10:44.340",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684881,1757085044349,"fUST",-232.96244142,0.00024,7,"2025-09-05T15:10:44.349",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684882,1757085044359,"fUST",-217.560113,0.00024,7,"2025-09-05T15:10:44.359",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684883,1757085044368,"fUST",-203.18701864,0.00024,7,"2025-09-05T15:10:44.368",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684884,1757085044378,"fUST",-530.48792916,0.00024,7,"2025-09-05T15:10:44.378",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684885,1757085044387,"fUST",-846.49761657,0.00024,7,"2025-09-05T15:10:44.387",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684886,1757085044396,"fUST",-846.49761657,0.00024,7,"2025-09-05T15:10:44.396",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684887,1757085044406,"fUST",-417.15472785,0.00024,7,"2025-09-05T15:10:44.406",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684888,1757085044416,"fUST",-5000.0,0.00024002,2,"2025-09-05T15:10:44.416",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684889,1757085044426,"fUST",-6100.0,0.000243,5,"2025-09-05T15:10:44.426",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684890,1757085044435,"fUST",-388.4804453,0.00024466,2,"2025-09-05T15:10:44.435",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684891,1757085044444,"fUST",-156.790496,0.00024508,20,"2025-09-05T15:10:44.444",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684892,1757085044454,"fUST",-203.0,0.0002453,10,"2025-09-05T15:10:44.454",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684893,1757085044464,"fUST",-1000.0,0.00024566,20,"2025-09-05T15:10:44.464",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684894,1757085044474,"fUST",-791.0,0.00024566,20,"2025-09-05T15:10:44.474",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684895,1757085044484,"fUST",-150.0,0.00024658,2,"2025-09-05T15:10:44.484",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684896,1757085044498,"fUST",-200.0,0.00024658,15,"2025-09-05T15:10:44.498",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684897,1757085044511,"fUST",-380.0,0.00024658,2,"2025-09-05T15:10:44.511",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684898,1757085044521,"fUST",-151.0,0.00024658,7,"2025-09-05T15:10:44.521",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684899,1757085044531,"fUST",-151.0,0.00024658,7,"2025-09-05T15:10:44.531",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684901,1757085044541,"fUST",-151.0,0.00024658,7,"2025-09-05T15:10:44.541",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684903,1757085044550,"fUST",-151.0,0.00024658,7,"2025-09-05T15:10:44.550",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684904,1757085044559,"fUST",-151.0,0.00024658,7,"2025-09-05T15:10:44.559",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684905,1757085044569,"fUST",-151.672284,0.00024658,7,"2025-09-05T15:10:44.569",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684906,1757085044578,"fUST",-500.0,0.00024658,2,"2025-09-05T15:10:44.578",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684907,1757085044588,"fUST",-156.790496,0.00024684,2,"2025-09-05T15:10:44.588",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684908,1757085044598,"fUST",-254.82934047,0.00024691,2,"2025-09-05T15:10:44.598",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684909,1757085044607,"fUST",-633.0,0.00024701,2,"2025-09-05T15:10:44.607",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684910,1757085044617,"fUST",-409.0,0.00024701,2,"2025-09-05T15:10:44.617",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684911,1757085044626,"fUST",-5000.0,0.00024724,2,"2025-09-05T15:10:44.626",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684912,1757085044636,"fUST",-523.46,0.00024725,2,"2025-09-05T15:10:44.636",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684913,1757085044646,"fUST",-800.0,0.00024782,2,"2025-09-05T15:10:44.646",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684924,1757085044762,"fUST",-57751.48,0.000248,7,"2025-09-05T15:10:44.762",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684926,1757085044772,"fUST",-40986.8654398,0.000248,2,"2025-09-05T15:10:44.772",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684928,1757085044782,"fUST",-491.12960853,0.0002483,2,"2025-09-05T15:10:44.782",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684930,1757085044792,"fUST",-452.66337914,0.000249,2,"2025-09-05T15:10:44.792",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684931,1757085044801,"fUST",-691612.630212,0.000249,2,"2025-09-05T15:10:44.801",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684932,1757085044811,"fUST",-800.0,0.0002493,2,"2025-09-05T15:10:44.811",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684933,1757085044821,"fUST",-500.0,0.00024932,2,"2025-09-05T15:10:44.821",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684935,1757085044831,"fUST",-1306.104349,0.0002494,5,"2025-09-05T15:10:44.831",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684937,1757085044840,"fUST",-1000.0,0.0002496,5,"2025-09-05T15:10:44.840",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684939,1757085044852,"fUST",-1000.0,0.0002498,5,"2025-09-05T15:10:44.852",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684940,1757085044862,"fUST",-1150.142308,0.0002498,5,"2025-09-05T15:10:44.862",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684941,1757085044872,"fUST",-2700.0,0.00025,2,"2025-09-05T15:10:44.872",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684943,1757085044882,"fUST",-518.10869181,0.00025,10,"2025-09-05T15:10:44.882",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684944,1757085044892,"fUST",-166.95,0.00025,14,"2025-09-05T15:10:44.892",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684945,1757085044901,"fUST",-10703.71458153,0.00025,2,"2025-09-05T15:10:44.901",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684946,1757085044911,"fUST",-1000.0,0.00025,5,"2025-09-05T15:10:44.911",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684947,1757085044920,"fUST",-1000.0,0.00025,5,"2025-09-05T15:10:44.920",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684949,1757085044931,"fUST",-1000.986642,0.00025,2,"2025-09-05T15:10:44.931",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684950,1757085044941,"fUST",-250.0,0.00025,10,"2025-09-05T15:10:44.941",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684951,1757085044951,"fUST",-8448.07539903,0.00025039,2,"2025-09-05T15:10:44.951",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684952,1757085044960,"fUST",-250.0,0.000251,10,"2025-09-05T15:10:44.960",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684953,1757085044971,"fUST",-6818.86,0.000252,7,"2025-09-05T15:10:44.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684954,1757085044980,"fUST",-250.0,0.000252,10,"2025-09-05T15:10:44.980",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684955,1757085044991,"fUST",-1832.8,0.00025205,4,"2025-09-05T15:10:44.991",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684956,1757085045002,"fUST",-250.0,0.00025205,2,"2025-09-05T15:10:45.002",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684957,1757085045012,"fUST",-500.0,0.00025206,2,"2025-09-05T15:10:45.012",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684958,1757085045022,"fUST",-250.0,0.000253,10,"2025-09-05T15:10:45.022",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684959,1757085045031,"fUST",-544.184632,0.00025342,2,"2025-09-05T15:10:45.031",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684960,1757085045041,"fUST",-250.0,0.000254,10,"2025-09-05T15:10:45.041",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684961,1757085045051,"fUST",-388.4804453,0.00025425,2,"2025-09-05T15:10:45.051",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684962,1757085045061,"fUST",-273.6683559,0.00025425,2,"2025-09-05T15:10:45.061",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684963,1757085045070,"fUST",-5000.0,0.00025446,2,"2025-09-05T15:10:45.070",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684964,1757085045079,"fUST",-500.0,0.0002548,2,"2025-09-05T15:10:45.079",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684965,1757085045088,"fUST",-250.0,0.000255,10,"2025-09-05T15:10:45.088",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684966,1757085045098,"fUST",-9894.87,0.000256,7,"2025-09-05T15:10:45.098",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684967,1757085045108,"fUST",-45152.5,0.000256,2,"2025-09-05T15:10:45.108",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684968,1757085045118,"fUST",-7471.11,0.000256,7,"2025-09-05T15:10:45.118",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684969,1757085045128,"fUST",-250.0,0.000256,10,"2025-09-05T15:10:45.128",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684970,1757085045138,"fUST",-523.46,0.00025634,7,"2025-09-05T15:10:45.138",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684971,1757085045148,"fUST",-250.0,0.000257,10,"2025-09-05T15:10:45.148",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684972,1757085045157,"fUST",-350.0,0.00025753,2,"2025-09-05T15:10:45.157",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684973,1757085045168,"fUST",-500.0,0.00025754,2,"2025-09-05T15:10:45.168",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684974,1757085045176,"fUST",-250.0,0.000258,10,"2025-09-05T15:10:45.176",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684975,1757085045185,"fUST",-250.0,0.000259,10,"2025-09-05T15:10:45.185",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684976,1757085045195,"fUST",-57751.48,0.00026,7,"2025-09-05T15:10:45.195",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684977,1757085045204,"fUST",-250.0,0.00026,10,"2025-09-05T15:10:45.204",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684978,1757085045213,"fUST",-500.0,0.00026028,2,"2025-09-05T15:10:45.213",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684979,1757085045223,"fUST",-1667.04137583,0.0002605,8,"2025-09-05T15:10:45.223",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684980,1757085045233,"fUST",-250.0,0.000261,10,"2025-09-05T15:10:45.233",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684981,1757085045244,"fUST",-5000.0,0.00026168,2,"2025-09-05T15:10:45.244",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684982,1757085045254,"fUST",-450.0,0.00026301,2,"2025-09-05T15:10:45.254",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684983,1757085045264,"fUST",-500.0,0.00026302,2,"2025-09-05T15:10:45.264",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684985,1757085045274,"fUST",-8448.07539903,0.00026324,5,"2025-09-05T15:10:45.274",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684986,1757085045283,"fUST",-500.0,0.0002638,5,"2025-09-05T15:10:45.283",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684987,1757085045293,"fUST",-500.0,0.0002638,5,"2025-09-05T15:10:45.293",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684988,1757085045303,"fUST",-500.0,0.0002638,20,"2025-09-05T15:10:45.303",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684989,1757085045312,"fUST",-500.0,0.0002638,5,"2025-09-05T15:10:45.312",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684990,1757085045322,"fUST",-150.11,0.00026518,7,"2025-09-05T15:10:45.322",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684991,1757085045331,"fUST",-523.46,0.00026543,7,"2025-09-05T15:10:45.331",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684992,1757085045342,"fUST",-500.0,0.00026576,2,"2025-09-05T15:10:45.342",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684993,1757085045352,"fUST",-6818.86,0.000266,7,"2025-09-05T15:10:45.352",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684994,1757085045362,"fUST",-156.27936529,0.00026602,7,"2025-09-05T15:10:45.362",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684995,1757085045371,"fUST",-151.43,0.00026602,7,"2025-09-05T15:10:45.371",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684996,1757085045381,"fUST",-162.16,0.00026631,7,"2025-09-05T15:10:45.381",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684997,1757085045391,"fUST",-440.197386,0.00026676,2,"2025-09-05T15:10:45.391",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684998,1757085045400,"fUST",-151.43,0.00026702,7,"2025-09-05T15:10:45.400",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383684999,1757085045410,"fUST",-162.16,0.00026731,7,"2025-09-05T15:10:45.410",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685000,1757085045419,"fUST",-162.16650007,0.00026831,7,"2025-09-05T15:10:45.419",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685001,1757085045429,"fUST",-550.0,0.00026849,2,"2025-09-05T15:10:45.429",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685002,1757085045439,"fUST",-347.04758333,0.0002685,2,"2025-09-05T15:10:45.439",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685003,1757085045449,"fUST",-5000.0,0.00026891,3,"2025-09-05T15:10:45.449",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685004,1757085045459,"fUST",-254.82934047,0.00026929,2,"2025-09-05T15:10:45.459",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685005,1757085045469,"fUST",-1208.6311419,0.00026964,2,"2025-09-05T15:10:45.469",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685006,1757085045479,"fUST",-7471.11,0.00027,7,"2025-09-05T15:10:45.479",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685007,1757085045488,"fUST",-530.48792916,0.00027,3,"2025-09-05T15:10:45.488",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685008,1757085045499,"fUST",-417.15472785,0.00027,3,"2025-09-05T15:10:45.499",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685009,1757085045512,"fUST",-417.15472785,0.00027,3,"2025-09-05T15:10:45.512",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685010,1757085045522,"fUST",-1000.0,0.00027022,20,"2025-09-05T15:10:45.522",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685011,1757085045532,"fUST",-1000.0,0.00027022,20,"2025-09-05T15:10:45.532",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685012,1757085045542,"fUST",-1832.8,0.00027123,6,"2025-09-05T15:10:45.542",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685013,1757085045553,"fUST",-2700.0,0.00027192,2,"2025-09-05T15:10:45.553",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685014,1757085045562,"fUST",-500.0,0.00027397,7,"2025-09-05T15:10:45.562",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685015,1757085045571,"fUST",-500.0,0.00027397,7,"2025-09-05T15:10:45.571",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685016,1757085045582,"fUST",-440.0,0.00027397,7,"2025-09-05T15:10:45.582",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685017,1757085045592,"fUST",-650.0,0.00027397,5,"2025-09-05T15:10:45.592",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685018,1757085045602,"fUST",-200.0,0.00027397,5,"2025-09-05T15:10:45.602",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685019,1757085045611,"fUST",-162.75077051,0.00027397,2,"2025-09-05T15:10:45.611",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685020,1757085045621,"fUST",-57751.48,0.000274,7,"2025-09-05T15:10:45.621",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685022,1757085045631,"fUST",-9046.53265153,0.000274,7,"2025-09-05T15:10:45.631",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685025,1757085045915,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:45.915",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685026,1757085045925,"fUST",-151.0,0.00015195,2,"2025-09-05T15:10:45.925",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685027,1757085045934,"fUST",-151.0,0.0001589,2,"2025-09-05T15:10:45.934",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685028,1757085045944,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:45.944",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685029,1757085045955,"fUST",-382.326529,0.00021918,2,"2025-09-05T15:10:45.955",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685030,1757085045965,"fUST",-382.32652224,0.00021918,2,"2025-09-05T15:10:45.965",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685032,1757085045975,"fUST",-848.33734847,0.000274,7,"2025-09-05T15:10:45.975",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685033,1757085045984,"fUST",-45152.5,0.000274,2,"2025-09-05T15:10:45.984",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685034,1757085045995,"fUST",-500.0,0.00027408,2,"2025-09-05T15:10:45.995",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685035,1757085046005,"fUST",-523.46,0.00027451,7,"2025-09-05T15:10:46.005",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685036,1757085046015,"fUST",-500.0,0.00027552,2,"2025-09-05T15:10:46.015",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685037,1757085046024,"fUST",-160.0,0.00027562,3,"2025-09-05T15:10:46.024",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685038,1757085046034,"fUST",-500.0,0.00027566,2,"2025-09-05T15:10:46.034",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685039,1757085046044,"fUST",-8312.9365334,0.00027609,8,"2025-09-05T15:10:46.044",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685040,1757085046056,"fUST",-135.13886563,0.00027609,8,"2025-09-05T15:10:46.056",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685041,1757085046066,"fUST",-4217.3380031,0.00027613,3,"2025-09-05T15:10:46.066",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685042,1757085046102,"fUST",-782.6619969,0.00027613,3,"2025-09-05T15:10:46.102",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685043,1757085046112,"fUST",-500.0,0.00027628,2,"2025-09-05T15:10:46.112",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685044,1757085046122,"fUST",-409.0,0.00027701,2,"2025-09-05T15:10:46.122",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685045,1757085046131,"fUST",-966.45,0.00027725,2,"2025-09-05T15:10:46.131",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685046,1757085046141,"fUST",-322.116108,0.00027739,30,"2025-09-05T15:10:46.141",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685047,1757085046151,"fUST",-154.8870065,0.00027739,30,"2025-09-05T15:10:46.151",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685048,1757085046160,"fUST",-459.0,0.00027739,30,"2025-09-05T15:10:46.160",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685049,1757085046170,"fUST",-153.0,0.00027739,30,"2025-09-05T15:10:46.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685050,1757085046180,"fUST",-153.0,0.00027739,30,"2025-09-05T15:10:46.180",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685051,1757085046189,"fUST",-153.0,0.00027739,30,"2025-09-05T15:10:46.189",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685052,1757085046198,"fUST",-500.0,0.00027773,2,"2025-09-05T15:10:46.198",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685053,1757085046209,"fUST",-500.0,0.00027783,2,"2025-09-05T15:10:46.209",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685054,1757085046219,"fUST",-500.0,0.00027785,2,"2025-09-05T15:10:46.219",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685055,1757085046229,"fUST",-500.0,0.00027807,2,"2025-09-05T15:10:46.229",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685056,1757085046238,"fUST",-500.0,0.0002785,2,"2025-09-05T15:10:46.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685057,1757085046248,"fUST",-500.0,0.0002788,2,"2025-09-05T15:10:46.248",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685059,1757085046258,"fUST",-500.0,0.00027897,2,"2025-09-05T15:10:46.258",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685060,1757085046267,"fUST",-6818.86,0.000279,7,"2025-09-05T15:10:46.267",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685062,1757085046277,"fUST",-750.0,0.00027945,5,"2025-09-05T15:10:46.277",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685063,1757085046287,"fUST",-726.98802144,0.00027982,2,"2025-09-05T15:10:46.287",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685064,1757085046296,"fUST",-160.0,0.00028,3,"2025-09-05T15:10:46.296",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685066,1757085046306,"fUST",-160.0,0.00028,2,"2025-09-05T15:10:46.306",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685067,1757085046315,"fUST",-846.49761657,0.00028,3,"2025-09-05T15:10:46.315",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685068,1757085046325,"fUST",-417.15472785,0.00028,3,"2025-09-05T15:10:46.325",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685069,1757085046334,"fUST",-3763.03265819,0.00028,60,"2025-09-05T15:10:46.334",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685073,1757085046411,"fUST",-1242.75794197,0.0002092,2,"2025-09-05T15:10:46.411",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685074,1757085046423,"fUST",-783.75963977,0.0002092,2,"2025-09-05T15:10:46.423",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685075,1757085046432,"fUST",-2026.51758174,0.00020933,2,"2025-09-05T15:10:46.432",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685076,1757085046442,"fUST",-1736.77147733,0.00022558,2,"2025-09-05T15:10:46.442",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685077,1757085046452,"fUST",-363.78734181,0.00028,60,"2025-09-05T15:10:46.452",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685078,1757085046462,"fUST",-500.0,0.00028029,2,"2025-09-05T15:10:46.462",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685079,1757085046472,"fUST",-200.0,0.00028041,120,"2025-09-05T15:10:46.472",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685080,1757085046481,"fUST",-500.0,0.00028063,2,"2025-09-05T15:10:46.481",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685081,1757085046492,"fUST",-500.0,0.00028128,2,"2025-09-05T15:10:46.492",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685082,1757085046503,"fUST",-5818.58969397,0.000282,7,"2025-09-05T15:10:46.503",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685083,1757085046527,"fUST",-2026.51758174,0.00020945,2,"2025-09-05T15:10:46.527",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685084,1757085046537,"fUST",-6355.83481826,0.0002489,10,"2025-09-05T15:10:46.537",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685085,1757085046550,"fUST",-658.21204395,0.0002489,10,"2025-09-05T15:10:46.550",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685086,1757085046571,"fUST",-2026.51758174,0.00020958,2,"2025-09-05T15:10:46.571",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685087,1757085046581,"fUST",-5830.34313779,0.0002489,10,"2025-09-05T15:10:46.581",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685088,1757085046591,"fUST",-1652.52030603,0.000282,7,"2025-09-05T15:10:46.591",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685089,1757085046601,"fUST",-500.0,0.00028249,2,"2025-09-05T15:10:46.601",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685090,1757085046611,"fUST",-457.43233862,0.0002829,20,"2025-09-05T15:10:46.611",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685091,1757085046621,"fUST",-500.0,0.00028292,2,"2025-09-05T15:10:46.621",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685092,1757085046631,"fUST",-500.0,0.00028299,2,"2025-09-05T15:10:46.631",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685093,1757085046641,"fUST",-500.0,0.00028312,2,"2025-09-05T15:10:46.641",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685094,1757085046651,"fUST",-500.0,0.00028324,2,"2025-09-05T15:10:46.651",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685095,1757085046660,"fUST",-5000.0,0.00028335,3,"2025-09-05T15:10:46.660",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685096,1757085046670,"fUST",-500.0,0.00028356,2,"2025-09-05T15:10:46.670",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685097,1757085046703,"fUST",-500.0,0.00028362,2,"2025-09-05T15:10:46.703",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685098,1757085046713,"fUST",-300.0,0.000284,120,"2025-09-05T15:10:46.713",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685099,1757085046723,"fUST",-159.6208135,0.00028411,30,"2025-09-05T15:10:46.723",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685100,1757085046733,"fUST",-308.8858751,0.00028411,30,"2025-09-05T15:10:46.733",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685101,1757085046744,"fUST",-200.0,0.00028414,120,"2025-09-05T15:10:46.744",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685102,1757085046754,"fUST",-500.0,0.00028448,2,"2025-09-05T15:10:46.754",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685103,1757085046764,"fUST",-500.0,0.00028483,2,"2025-09-05T15:10:46.764",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685104,1757085046773,"fUST",-150.17079572,0.00028493,5,"2025-09-05T15:10:46.773",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685105,1757085046783,"fUST",-365.6149653,0.00028493,30,"2025-09-05T15:10:46.783",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685106,1757085046793,"fUST",-500.0,0.00028554,2,"2025-09-05T15:10:46.793",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685107,1757085046802,"fUST",-252.8367437,0.00028561,30,"2025-09-05T15:10:46.802",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685108,1757085046811,"fUST",-500.0,0.00028565,2,"2025-09-05T15:10:46.811",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685109,1757085046820,"fUST",-153.0,0.00028568,30,"2025-09-05T15:10:46.820",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685110,1757085046828,"fUST",-153.0,0.00028568,30,"2025-09-05T15:10:46.828",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685111,1757085046838,"fUST",-153.0,0.00028568,30,"2025-09-05T15:10:46.838",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685112,1757085046847,"fUST",-153.0,0.00028568,30,"2025-09-05T15:10:46.847",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685113,1757085046859,"fUST",-500.0,0.0002858,2,"2025-09-05T15:10:46.859",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685114,1757085046869,"fUST",-57751.48,0.000286,7,"2025-09-05T15:10:46.869",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685115,1757085046878,"fUST",-45152.5,0.000287,2,"2025-09-05T15:10:46.878",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685116,1757085046888,"fUST",-200.0,0.00028704,120,"2025-09-05T15:10:46.888",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685117,1757085046897,"fUST",-200.0,0.00028758,120,"2025-09-05T15:10:46.897",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685118,1757085046907,"fUST",-500.0,0.00028797,2,"2025-09-05T15:10:46.907",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685119,1757085046916,"fUST",-9894.87,0.000288,7,"2025-09-05T15:10:46.916",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685120,1757085046926,"fUST",-1000.0,0.000288,60,"2025-09-05T15:10:46.926",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685121,1757085046936,"fUST",-500.0,0.00028804,2,"2025-09-05T15:10:46.936",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685122,1757085046945,"fUST",-500.0,0.00028824,2,"2025-09-05T15:10:46.945",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685123,1757085046955,"fUST",-500.0,0.00028828,2,"2025-09-05T15:10:46.955",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685124,1757085046964,"fUST",-500.0,0.00028892,2,"2025-09-05T15:10:46.964",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685125,1757085046973,"fUST",-8448.07539903,0.00028894,10,"2025-09-05T15:10:46.973",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685126,1757085046983,"fUST",-500.0,0.00028935,2,"2025-09-05T15:10:46.983",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685127,1757085046993,"fUST",-500.0,0.00028947,2,"2025-09-05T15:10:46.993",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685128,1757085047003,"fUST",-160.0,0.00029,10,"2025-09-05T15:10:47.003",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685129,1757085047012,"fUST",-160.0,0.00029,10,"2025-09-05T15:10:47.012",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685130,1757085047022,"fUST",-200.0,0.00029,60,"2025-09-05T15:10:47.022",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685131,1757085047031,"fUST",-160.0,0.00029,10,"2025-09-05T15:10:47.031",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685132,1757085047040,"fUST",-6818.86,0.00029,7,"2025-09-05T15:10:47.040",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685133,1757085047050,"fUST",-160.0,0.00029,10,"2025-09-05T15:10:47.050",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685134,1757085047059,"fUST",-232.96244142,0.00029,10,"2025-09-05T15:10:47.059",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685135,1757085047069,"fUST",-217.560113,0.00029,10,"2025-09-05T15:10:47.069",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685136,1757085047078,"fUST",-203.18701864,0.00029,10,"2025-09-05T15:10:47.078",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685137,1757085047087,"fUST",-160.0,0.00029,10,"2025-09-05T15:10:47.087",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685138,1757085047096,"fUST",-846.49761657,0.00029,10,"2025-09-05T15:10:47.096",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685139,1757085047106,"fUST",-10569.94136612,0.00029,10,"2025-09-05T15:10:47.106",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685140,1757085047115,"fUST",-417.15472785,0.00029,10,"2025-09-05T15:10:47.115",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685141,1757085047124,"fUST",-163.83638433,0.00029011,120,"2025-09-05T15:10:47.124",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685142,1757085047134,"fUST",-500.0,0.00029023,2,"2025-09-05T15:10:47.134",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685143,1757085047143,"fUST",-500.0,0.00029034,2,"2025-09-05T15:10:47.143",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685144,1757085047152,"fUST",-1832.8,0.00029041,8,"2025-09-05T15:10:47.152",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685145,1757085047162,"fUST",-228.66925947,0.00029041,120,"2025-09-05T15:10:47.162",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685146,1757085047171,"fUST",-5000.0,0.00029057,3,"2025-09-05T15:10:47.171",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685147,1757085047180,"fUST",-200.0,0.00029109,120,"2025-09-05T15:10:47.180",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685148,1757085047189,"fUST",-1361.32211607,0.00029121,22,"2025-09-05T15:10:47.189",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685149,1757085047199,"fUST",-500.0,0.00029147,2,"2025-09-05T15:10:47.199",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685150,1757085047208,"fUST",-500.0,0.00029166,2,"2025-09-05T15:10:47.208",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685151,1757085047217,"fUST",-254.82934047,0.00029168,2,"2025-09-05T15:10:47.217",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685152,1757085047226,"fUST",-160.0,0.0002922,4,"2025-09-05T15:10:47.226",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685153,1757085047236,"fUST",-160.87434802,0.0002922,5,"2025-09-05T15:10:47.236",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685154,1757085047248,"fUST",-500.0,0.00029223,2,"2025-09-05T15:10:47.248",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685155,1757085047257,"fUST",-3982.61911132,0.00029228,5,"2025-09-05T15:10:47.257",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685156,1757085047267,"fUST",-19999.0,0.00029228,2,"2025-09-05T15:10:47.267",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685157,1757085047276,"fUST",-153.0,0.00029233,30,"2025-09-05T15:10:47.276",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685158,1757085047285,"fUST",-153.0,0.00029233,30,"2025-09-05T15:10:47.285",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685159,1757085047295,"fUST",-153.0,0.00029233,30,"2025-09-05T15:10:47.295",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685160,1757085047304,"fUST",-153.0,0.00029233,30,"2025-09-05T15:10:47.304",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685161,1757085047313,"fUST",-153.0,0.00029233,30,"2025-09-05T15:10:47.313",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685162,1757085047323,"fUST",-306.0,0.00029233,30,"2025-09-05T15:10:47.323",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685163,1757085047332,"fUST",-1056460.40648325,0.00029268,20,"2025-09-05T15:10:47.332",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685177,1757085646226,"fUST",500.0,0.00029188,60,"2025-09-05T15:20:46.226",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685178,1757085661727,"fUST",500.0,0.00029188,60,"2025-09-05T15:21:01.727",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685179,1757085674566,"fUST",4001.0,0.00029188,60,"2025-09-05T15:21:14.566",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685184,1757085804464,"fUST",180.0,0.000131,2,"2025-09-05T15:23:24.464",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685196,1757086086008,"fUST",-374.167778,0.00013699,2,"2025-09-05T15:28:06.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685197,1757086086041,"fUST",-1200.0,0.00014245,2,"2025-09-05T15:28:06.041",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685198,1757086086070,"fUST",-409.0,0.00017174,2,"2025-09-05T15:28:06.070",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685199,1757086086100,"fUST",-480.0,0.00019799,2,"2025-09-05T15:28:06.100",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685200,1757086086131,"fUST",-427.48237484,0.00019799,2,"2025-09-05T15:28:06.131",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685201,1757086086286,"fUST",-3804.84558874,0.000199,2,"2025-09-05T15:28:06.286",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685202,1757086086330,"fUST",-233.86410558,0.000199,2,"2025-09-05T15:28:06.330",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685203,1757086086370,"fUST",-2156.45471694,0.000199,2,"2025-09-05T15:28:06.370",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685204,1757086086400,"fUST",-409.0,0.00020174,2,"2025-09-05T15:28:06.400",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685205,1757086086430,"fUST",-374.167778,0.00020187,2,"2025-09-05T15:28:06.430",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685206,1757086086458,"fUST",-500.0,0.00020734,2,"2025-09-05T15:28:06.458",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685207,1757086086487,"fUST",-500.0,0.00020816,2,"2025-09-05T15:28:06.487",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685208,1757086086516,"fUST",-251.88679767,0.000209,2,"2025-09-05T15:28:06.516",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685209,1757086086544,"fUST",-300.0,0.00021069,2,"2025-09-05T15:28:06.544",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685210,1757086086572,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.572",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685211,1757086086601,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.601",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685212,1757086086704,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.704",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685213,1757086086714,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.714",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685214,1757086086725,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.725",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685215,1757086086734,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.734",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685216,1757086086745,"fUST",-203.65511865,0.0002107,2,"2025-09-05T15:28:06.745",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685217,1757086086764,"fUST",-46.34488135,0.0002107,2,"2025-09-05T15:28:06.764",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685218,1757086086774,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.774",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685219,1757086086783,"fUST",-250.0,0.0002107,2,"2025-09-05T15:28:06.783",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685220,1757086086793,"fUST",-480.0,0.00021083,2,"2025-09-05T15:28:06.793",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685221,1757086086803,"fUST",-475.4696204,0.00021083,2,"2025-09-05T15:28:06.803",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685222,1757086086815,"fUST",-480.0,0.00021083,2,"2025-09-05T15:28:06.815",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685223,1757086086824,"fUST",-174.64021519,0.00021083,2,"2025-09-05T15:28:06.824",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685224,1757086086842,"fUST",-305.35978481,0.00021083,2,"2025-09-05T15:28:06.842",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685225,1757086086852,"fUST",-103.64021519,0.00021129,2,"2025-09-05T15:28:06.852",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685226,1757086086866,"fUST",-156.35978481,0.00021129,2,"2025-09-05T15:28:06.866",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685227,1757086086875,"fUST",-217.80799319,0.00021183,2,"2025-09-05T15:28:06.875",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685228,1757086086913,"fUST",-262.19200681,0.00021183,2,"2025-09-05T15:28:06.913",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685229,1757086086945,"fUST",-480.0,0.00021183,2,"2025-09-05T15:28:06.945",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685230,1757086086977,"fUST",-480.0,0.00021183,2,"2025-09-05T15:28:06.977",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685231,1757086087006,"fUST",-480.0,0.00021184,2,"2025-09-05T15:28:07.006",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685233,1757086087035,"fUST",-480.0,0.00021184,2,"2025-09-05T15:28:07.035",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685234,1757086087064,"fUST",-480.0,0.00021184,2,"2025-09-05T15:28:07.064",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685235,1757086087233,"fUST",-3804.8455888,0.00021185,2,"2025-09-05T15:28:07.233",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685236,1757086087453,"fUST",-405.30351638,0.00016974,2,"2025-09-05T15:28:07.453",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685237,1757086087463,"fUST",-2390.3188224,0.00021185,2,"2025-09-05T15:28:07.463",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685238,1757086087472,"fUST",-144.03627125,0.00021457,2,"2025-09-05T15:28:07.472",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685239,1757086087498,"fUST",-335.96372875,0.00021457,2,"2025-09-05T15:28:07.498",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685240,1757086087507,"fUST",-480.0,0.00021458,2,"2025-09-05T15:28:07.507",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685241,1757086087516,"fUST",-480.0,0.00021458,2,"2025-09-05T15:28:07.516",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685242,1757086087528,"fUST",-480.0,0.00021731,2,"2025-09-05T15:28:07.528",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685243,1757086087546,"fUST",-480.0,0.00021732,2,"2025-09-05T15:28:07.546",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685244,1757086087556,"fUST",-480.0,0.00021732,2,"2025-09-05T15:28:07.556",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685245,1757086087566,"fUST",-326.52869,0.00021918,2,"2025-09-05T15:28:07.566",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685246,1757086087576,"fUST",-285.23377941,0.00021918,2,"2025-09-05T15:28:07.576",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685247,1757086087587,"fUST",-480.0,0.00022005,2,"2025-09-05T15:28:07.587",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685248,1757086087597,"fUST",-480.0,0.00022006,2,"2025-09-05T15:28:07.597",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685249,1757086087606,"fUST",-480.0,0.00022006,2,"2025-09-05T15:28:07.606",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685250,1757086087616,"fUST",-480.0,0.00022279,2,"2025-09-05T15:28:07.616",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685251,1757086087625,"fUST",-480.0,0.0002228,2,"2025-09-05T15:28:07.625",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685252,1757086087635,"fUST",-447.43821304,0.0002228,2,"2025-09-05T15:28:07.635",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685294,1757086236054,"fUST",-300.0,0.00013899,2,"2025-09-05T15:30:36.054",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685295,1757086236063,"fUST",-2093.07115834,0.000139,2,"2025-09-05T15:30:36.063",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685296,1757086236074,"fUST",-3346.53294189,0.000139,2,"2025-09-05T15:30:36.074",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685322,1757086238425,"fUST",-3721.54234939,0.000139,2,"2025-09-05T15:30:38.425",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685384,1757086240788,"fUST",-5095.57368603,0.000139,2,"2025-09-05T15:30:40.788",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685385,1757086240798,"fUST",-500.0,0.00013999,2,"2025-09-05T15:30:40.798",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685386,1757086240809,"fUST",-500.0,0.00013999,2,"2025-09-05T15:30:40.809",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685387,1757086240818,"fUST",-500.0,0.00013999,2,"2025-09-05T15:30:40.818",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685388,1757086240828,"fUST",-632.49462535,0.00013999,2,"2025-09-05T15:30:40.828",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685389,1757086240839,"fUST",-88798.33000461,0.00014,2,"2025-09-05T15:30:40.839",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685390,1757086240851,"fUST",-420.0,0.00015229,2,"2025-09-05T15:30:40.851",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685391,1757086240862,"fUST",-587.0,0.00016686,2,"2025-09-05T15:30:40.862",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685392,1757086240872,"fUST",-409.0,0.00017174,2,"2025-09-05T15:30:40.872",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685393,1757086240881,"fUST",-2153.0,0.00017174,2,"2025-09-05T15:30:40.881",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685394,1757086240892,"fUST",-1994.02012391,0.00017955,6,"2025-09-05T15:30:40.892",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685395,1757086240902,"fUST",-627.26,0.00018136,6,"2025-09-05T15:30:40.902",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685397,1757086240913,"fUST",-823.0,0.00018282,2,"2025-09-05T15:30:40.913",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685398,1757086240924,"fUST",-254.50591187,0.00019062,2,"2025-09-05T15:30:40.924",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685399,1757086240934,"fUST",-235.77726409,0.00019062,2,"2025-09-05T15:30:40.934",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685400,1757086240943,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:40.943",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685401,1757086240953,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:40.953",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685402,1757086240963,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:40.963",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685403,1757086240972,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:40.972",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685404,1757086240982,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:40.982",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685405,1757086240991,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:40.991",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685406,1757086241002,"fUST",-255.48932605,0.00019062,2,"2025-09-05T15:30:41.002",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685407,1757086241014,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.014",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685408,1757086241025,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.025",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685409,1757086241036,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685410,1757086241048,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.048",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685411,1757086241059,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.059",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685412,1757086241068,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.068",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685413,1757086241078,"fUST",-500.0,0.00019062,2,"2025-09-05T15:30:41.078",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685414,1757086241088,"fUST",-427.77243568,0.00019062,2,"2025-09-05T15:30:41.088",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685719,1757086345097,"fUST",-252.69725316,0.00013697,2,"2025-09-05T15:32:25.097",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685720,1757086349585,"fUST",-47.30274684,0.00013697,2,"2025-09-05T15:32:29.585",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685721,1757086349608,"fUST",-480.0,0.00013698,2,"2025-09-05T15:32:29.608",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685722,1757086349632,"fUST",-55.43781277,0.00013698,2,"2025-09-05T15:32:29.632",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685723,1757086351120,"fUST",-424.56218723,0.00013698,2,"2025-09-05T15:32:31.120",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685724,1757086351145,"fUST",-79.80637406,0.00013698,2,"2025-09-05T15:32:31.145",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685725,1757086354105,"fUST",-205.83156262,0.00013698,2,"2025-09-05T15:32:34.105",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685726,1757086357966,"fUST",-173.29930981,0.00013698,2,"2025-09-05T15:32:37.966",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685727,1757086362961,"fUST",-21.06275351,0.00013698,2,"2025-09-05T15:32:42.961",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685728,1757086362985,"fUST",-278.93724649,0.00013698,2,"2025-09-05T15:32:42.985",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685729,1757086365811,"fUST",-201.06275351,0.00013698,2,"2025-09-05T15:32:45.811",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685730,1757086365834,"fUST",-60.33135031,0.00013698,2,"2025-09-05T15:32:45.834",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685731,1757086368152,"fUST",-174.52933641,0.00013698,2,"2025-09-05T15:32:48.152",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685732,1757086370368,"fUST",-187.40894942,0.00013698,2,"2025-09-05T15:32:50.368",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685733,1757086373291,"fUST",-57.73036386,0.00013698,2,"2025-09-05T15:32:53.291",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685734,1757086373316,"fUST",-330.66321629,0.00013698,2,"2025-09-05T15:32:53.316",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685735,1757086377254,"fUST",-149.33678371,0.00013698,2,"2025-09-05T15:32:57.254",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685736,1757086377279,"fUST",-13.526369,0.00013698,2,"2025-09-05T15:32:57.279",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685738,1757086381255,"fUST",-203.62749597,0.00013698,2,"2025-09-05T15:33:01.255",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685739,1757086390279,"fUST",-164.05823101,0.00013698,2,"2025-09-05T15:33:10.279",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685740,1757086391819,"fUST",-98.78790402,0.00013698,2,"2025-09-05T15:33:11.819",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685741,1757086391840,"fUST",-190.4648996,0.00013698,2,"2025-09-05T15:33:11.840",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685742,1757086393946,"fUST",-278.77341071,0.00013698,2,"2025-09-05T15:33:13.946",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685743,1757086398012,"fUST",-10.76168969,0.00013698,2,"2025-09-05T15:33:18.012",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685744,1757086398034,"fUST",-365.90011165,0.00013698,2,"2025-09-05T15:33:18.034",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685745,1757086398056,"fUST",-70.65903306,0.00013698,2,"2025-09-05T15:33:18.056",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685746,1757086400343,"fUST",-326.92138372,0.00013698,2,"2025-09-05T15:33:20.343",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685747,1757086401813,"fUST",-126.97535171,0.00013698,2,"2025-09-05T15:33:21.813",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685748,1757086401835,"fUST",-35.82824625,0.00013899,2,"2025-09-05T15:33:21.835",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685749,1757086406947,"fUST",-164.11778576,0.00013899,2,"2025-09-05T15:33:26.947",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685750,1757086409176,"fUST",-663.84289552,0.00013899,2,"2025-09-05T15:33:29.176",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685751,1757086413812,"fUST",-291.6345304,0.00013698,2,"2025-09-05T15:33:33.812",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685752,1757086415987,"fUST",-528.56431389,0.00013698,2,"2025-09-05T15:33:35.987",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685753,1757086421975,"fUST",-450.21527147,0.00013698,2,"2025-09-05T15:33:41.975",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685754,1757086424230,"fUST",-152.0,0.00013698,2,"2025-09-05T15:33:44.230",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685758,1757086642019,"fUST",500.0,0.00025,30,"2025-09-05T15:37:22.019",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685759,1757086665079,"fUST",151.0,0.00027397,120,"2025-09-05T15:37:45.079",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685761,1757086876364,"fUST",-300.0,0.00013697,2,"2025-09-05T15:41:16.364",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685762,1757086886755,"fUST",-300.0,0.00013698,2,"2025-09-05T15:41:26.755",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685763,1757086889036,"fUST",-300.0,0.00013698,2,"2025-09-05T15:41:29.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685764,1757086893701,"fUST",-200.0,0.00013698,2,"2025-09-05T15:41:33.701",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685765,1757086903945,"fUST",300.0,0.0001525,6,"2025-09-05T15:41:43.945",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685766,1757086924150,"fUST",300.0,0.00013697,2,"2025-09-05T15:42:04.150",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685767,1757086983701,"fUST",300.0,0.00013697,2,"2025-09-05T15:43:03.701",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685768,1757087034316,"fUST",452.4,0.00012329,2,"2025-09-05T15:43:54.316",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685769,1757087043975,"fUST",300.0,0.00013697,2,"2025-09-05T15:44:03.975",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685771,1757087103585,"fUST",300.0,0.00013697,2,"2025-09-05T15:45:03.585",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685772,1757087163524,"fUST",300.0,0.00013697,2,"2025-09-05T15:46:03.524",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685773,1757087223461,"fUST",300.0,0.00013697,2,"2025-09-05T15:47:03.461",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685774,1757087239120,"fUST",211.21256575,0.00013561,2,"2025-09-05T15:47:19.120",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685775,1757087283784,"fUST",300.0,0.00013697,2,"2025-09-05T15:48:03.784",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685776,1757087302557,"fUST",624.26944861,0.00013561,2,"2025-09-05T15:48:22.557",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685777,1757087360925,"fUST",666.0,0.0001297,2,"2025-09-05T15:49:20.925",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685822,1757087433137,"fUST",-3541.28588424,0.00013698,2,"2025-09-05T15:50:33.137",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685823,1757087433146,"fUST",-381.929153,0.00013699,2,"2025-09-05T15:50:33.146",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685824,1757087433157,"fUST",-390.083383,0.00013699,2,"2025-09-05T15:50:33.157",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685825,1757087433170,"fUST",-183.71164269,0.0001387,2,"2025-09-05T15:50:33.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685826,1757087433180,"fUST",-268.03107247,0.00013899,2,"2025-09-05T15:50:33.180",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685827,1757087433190,"fUST",-300.0,0.00013969,2,"2025-09-05T15:50:33.190",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685829,1757087433200,"fUST",-480.0,0.00013969,2,"2025-09-05T15:50:33.200",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685831,1757087433211,"fUST",-480.0,0.00013969,2,"2025-09-05T15:50:33.211",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685833,1757087433221,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.221",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685835,1757087433231,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.231",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685837,1757087433242,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.242",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685839,1757087433252,"fUST",-482.46945408,0.0001397,2,"2025-09-05T15:50:33.252",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685841,1757087433261,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.261",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685843,1757087433272,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.272",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685845,1757087433282,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.282",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685847,1757087433292,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.292",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685849,1757087433301,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.301",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685851,1757087433311,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.311",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685853,1757087433320,"fUST",-482.44762185,0.0001397,2,"2025-09-05T15:50:33.320",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685855,1757087433330,"fUST",-482.83445905,0.0001397,2,"2025-09-05T15:50:33.330",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685857,1757087433341,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.341",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685859,1757087433351,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.351",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685861,1757087433360,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.360",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685863,1757087433370,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.370",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685865,1757087433380,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.380",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685867,1757087433389,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.389",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685869,1757087433399,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.399",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685871,1757087433408,"fUST",-747.59,0.0001397,2,"2025-09-05T15:50:33.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685873,1757087433419,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.419",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685875,1757087433429,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.429",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685877,1757087433439,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.439",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685879,1757087433449,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.449",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685881,1757087433458,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.458",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685883,1757087433468,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.468",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685885,1757087433478,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.478",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685887,1757087433489,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.489",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685889,1757087433499,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.499",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685891,1757087433509,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.509",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685893,1757087433519,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.519",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685895,1757087433529,"fUST",-909.43,0.0001397,2,"2025-09-05T15:50:33.529",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685897,1757087433539,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.539",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685899,1757087433548,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.548",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685901,1757087433558,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.558",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685903,1757087433568,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.568",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685905,1757087433578,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.578",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685907,1757087433588,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.588",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685909,1757087433598,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.598",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685911,1757087433608,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.608",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685913,1757087433618,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.618",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685915,1757087433628,"fUST",-1057.28,0.0001397,2,"2025-09-05T15:50:33.628",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685917,1757087433638,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.638",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685918,1757087433648,"fUST",-565.38,0.0001397,2,"2025-09-05T15:50:33.648",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685920,1757087433660,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.660",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685921,1757087433670,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.670",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685922,1757087433679,"fUST",-681.13,0.0001397,2,"2025-09-05T15:50:33.679",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685923,1757087433690,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.690",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685924,1757087433699,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.699",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685925,1757087433709,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.709",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685926,1757087433719,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.719",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685927,1757087433728,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.728",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685928,1757087433738,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.738",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685929,1757087433748,"fUST",-481.49182011,0.0001397,2,"2025-09-05T15:50:33.748",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685930,1757087433758,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.758",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685931,1757087433768,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.768",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685932,1757087433779,"fUST",-352.57267807,0.0001397,2,"2025-09-05T15:50:33.779",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685933,1757087433789,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.789",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685934,1757087433799,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.799",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685935,1757087433809,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.809",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685936,1757087433819,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.819",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685937,1757087433828,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.828",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685938,1757087433837,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.837",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685939,1757087433847,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.847",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685940,1757087433857,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.857",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685941,1757087433866,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.866",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685942,1757087433876,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.876",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685943,1757087433885,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.885",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685944,1757087433895,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.895",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685945,1757087433905,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.905",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685946,1757087433915,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.915",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685947,1757087433924,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.924",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685948,1757087433934,"fUST",-500.0,0.0001397,2,"2025-09-05T15:50:33.934",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685949,1757087433944,"fUST",-500.0,0.0001397,2,"2025-09-05T15:50:33.944",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685950,1757087433954,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.954",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685951,1757087433965,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.965",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685952,1757087433975,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.975",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685953,1757087433985,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:33.985",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685954,1757087433995,"fUST",-369.33630945,0.0001397,2,"2025-09-05T15:50:33.995",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685955,1757087434007,"fUST",-536.81,0.0001397,2,"2025-09-05T15:50:34.007",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685956,1757087434021,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.021",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685957,1757087434036,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685958,1757087434049,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.049",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685959,1757087434062,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.062",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685960,1757087434073,"fUST",-480.48107324,0.0001397,2,"2025-09-05T15:50:34.073",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685961,1757087434088,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.088",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685962,1757087434101,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.101",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685963,1757087434114,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.114",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685964,1757087434128,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.128",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685965,1757087434141,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.141",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685966,1757087434155,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.155",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685967,1757087434170,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.170",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685968,1757087434185,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:34.185",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685969,1757087434199,"fUST",-7524.44038383,0.0001397,2,"2025-09-05T15:50:34.199",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685970,1757087434211,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.211",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685971,1757087434225,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.225",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685972,1757087434238,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685973,1757087434251,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.251",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685974,1757087434265,"fUST",-425.35819495,0.00013971,2,"2025-09-05T15:50:34.265",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685975,1757087434278,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.278",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685976,1757087434290,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.290",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685977,1757087434301,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.301",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685978,1757087434312,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.312",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685979,1757087434324,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.324",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685980,1757087434336,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.336",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685981,1757087434349,"fUST",-215.50172759,0.00013971,2,"2025-09-05T15:50:34.349",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685982,1757087434361,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.361",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685983,1757087434374,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.374",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685984,1757087434387,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.387",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685985,1757087434400,"fUST",-500.0,0.00013971,2,"2025-09-05T15:50:34.400",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685986,1757087434413,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.413",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685987,1757087434427,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.427",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685988,1757087434439,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.439",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685989,1757087434450,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.450",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685990,1757087434460,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.460",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685991,1757087434471,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.471",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685992,1757087434483,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.483",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685993,1757087434497,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.497",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685994,1757087434510,"fUST",-288.13,0.00013971,2,"2025-09-05T15:50:34.510",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685995,1757087434522,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.522",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685996,1757087434534,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.534",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685997,1757087434546,"fUST",-531.25,0.00013971,2,"2025-09-05T15:50:34.546",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685998,1757087434559,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.559",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383685999,1757087434572,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.572",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686000,1757087434583,"fUST",-579.42,0.00013971,2,"2025-09-05T15:50:34.583",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686001,1757087434594,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.594",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686002,1757087434605,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.605",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686003,1757087434616,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.616",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686004,1757087434628,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.628",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686005,1757087434640,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.640",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686006,1757087434652,"fUST",-482.16527494,0.00013971,2,"2025-09-05T15:50:34.652",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686007,1757087434667,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.667",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686008,1757087434680,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.680",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686009,1757087434693,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.693",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686010,1757087434705,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.705",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686011,1757087434717,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.717",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686012,1757087434730,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.730",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686013,1757087434742,"fUST",-1527.93,0.00013971,2,"2025-09-05T15:50:34.742",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686014,1757087434755,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.755",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686015,1757087434767,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.767",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686016,1757087434779,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.779",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686017,1757087434790,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.790",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686018,1757087434803,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.803",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686019,1757087434815,"fUST",-538.45,0.00013971,2,"2025-09-05T15:50:34.815",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686020,1757087434827,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.827",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686021,1757087434839,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.839",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686022,1757087434851,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.851",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686023,1757087434862,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.862",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686024,1757087434873,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.873",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686025,1757087434884,"fUST",-500.0,0.00013971,2,"2025-09-05T15:50:34.884",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686026,1757087434896,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.896",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686027,1757087434908,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.908",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686028,1757087434919,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.919",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686029,1757087434930,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.930",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686030,1757087434941,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.941",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686031,1757087434952,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.952",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686032,1757087434964,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.964",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686033,1757087434975,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.975",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686034,1757087434986,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.986",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686035,1757087434997,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:34.997",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686036,1757087435009,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.009",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686037,1757087435020,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.020",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686038,1757087435031,"fUST",-494.4,0.00013971,2,"2025-09-05T15:50:35.031",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686039,1757087435043,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.043",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686040,1757087435054,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.054",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686041,1757087435066,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.066",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686042,1757087435077,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.077",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686043,1757087435091,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.091",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686044,1757087435102,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.102",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686045,1757087435113,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.113",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686046,1757087435125,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.125",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686047,1757087435138,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.138",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686048,1757087435150,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.150",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686049,1757087435163,"fUST",-741.68,0.00013971,2,"2025-09-05T15:50:35.163",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686050,1757087435178,"fUST",-481.2462477,0.00013971,2,"2025-09-05T15:50:35.178",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686051,1757087435190,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.190",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686052,1757087435202,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.202",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686053,1757087435215,"fUST",-500.0,0.00013971,2,"2025-09-05T15:50:35.215",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686054,1757087435226,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.226",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686055,1757087435239,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.239",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686056,1757087435250,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.250",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686057,1757087435400,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.400",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686058,1757087435414,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.414",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686059,1757087435424,"fUST",-688.0,0.00013971,2,"2025-09-05T15:50:35.424",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686060,1757087435435,"fUST",-480.0,0.00013971,2,"2025-09-05T15:50:35.435",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686061,1757087435444,"fUST",-500.0,0.00013972,2,"2025-09-05T15:50:35.444",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686062,1757087435455,"fUST",-6622.50583694,0.00014143,2,"2025-09-05T15:50:35.455",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686063,1757087435464,"fUST",-258.76417563,0.00014242,2,"2025-09-05T15:50:35.464",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686064,1757087435474,"fUST",-333.97408435,0.00014242,2,"2025-09-05T15:50:35.474",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686065,1757087435483,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:35.483",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686066,1757087435493,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:35.493",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686067,1757087435502,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:35.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686068,1757087435512,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:35.512",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686069,1757087435521,"fUST",-307.95182139,0.00014242,2,"2025-09-05T15:50:35.521",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686095,1757087438628,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.628",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686097,1757087438637,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.637",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686099,1757087438650,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.650",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686101,1757087438660,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.660",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686103,1757087438669,"fUST",-222.39136446,0.0001397,2,"2025-09-05T15:50:38.669",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686105,1757087438680,"fUST",-1545.61203554,0.0001397,2,"2025-09-05T15:50:38.680",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686107,1757087438690,"fUST",-66.12656689,0.0001397,2,"2025-09-05T15:50:38.690",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686110,1757087438700,"fUST",-1701.87683311,0.0001397,2,"2025-09-05T15:50:38.700",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686111,1757087438710,"fUST",-1601.28323869,0.0001397,2,"2025-09-05T15:50:38.710",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686114,1757087438722,"fUST",-166.72016131,0.0001397,2,"2025-09-05T15:50:38.722",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686117,1757087438731,"fUST",-120.9871779,0.0001397,2,"2025-09-05T15:50:38.731",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686121,1757087438742,"fUST",-60.40111381,0.0001397,2,"2025-09-05T15:50:38.742",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686123,1757087438752,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.752",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686125,1757087438761,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.761",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686127,1757087438770,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.770",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686129,1757087438780,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.780",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686131,1757087438789,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.789",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686133,1757087438799,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.799",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686135,1757087438808,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.808",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686137,1757087438818,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.818",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686139,1757087438830,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.830",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686141,1757087438839,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.839",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686143,1757087438849,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.849",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686145,1757087438858,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.858",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686147,1757087438867,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.867",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686149,1757087438877,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.877",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686151,1757087438887,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.887",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686153,1757087438896,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.896",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686155,1757087438906,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.906",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686157,1757087438915,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.915",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686159,1757087438923,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.923",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686161,1757087438933,"fUST",-830.72203562,0.0001397,2,"2025-09-05T15:50:38.933",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686164,1757087438955,"fUST",-937.28136438,0.0001397,2,"2025-09-05T15:50:38.955",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686166,1757087438965,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.965",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686168,1757087438974,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.974",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686170,1757087438990,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:38.990",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686182,1757087439105,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.105",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686184,1757087439115,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.115",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686186,1757087439124,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.124",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686188,1757087439134,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.134",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686190,1757087439143,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.143",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686192,1757087439153,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.153",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686194,1757087439162,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.162",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686196,1757087439177,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.177",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686198,1757087439187,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.187",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686200,1757087439196,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.196",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686202,1757087439206,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.206",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686204,1757087439215,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.215",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686206,1757087439224,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.224",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686208,1757087439234,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.234",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686210,1757087439245,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.245",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686213,1757087439255,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.255",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686215,1757087439264,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.264",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686217,1757087439275,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.275",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686218,1757087439284,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.284",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686220,1757087439293,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.293",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686222,1757087439302,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.302",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686224,1757087439311,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.311",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686226,1757087439321,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.321",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686228,1757087439331,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.331",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686231,1757087439340,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.340",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686233,1757087439351,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.351",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686235,1757087439360,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.360",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686237,1757087439370,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.370",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686238,1757087439379,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.379",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686240,1757087439388,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.388",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686242,1757087439398,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.398",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686245,1757087439407,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.407",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686247,1757087439418,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.418",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686248,1757087439428,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.428",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686250,1757087439437,"fUST",-1768.0034,0.0001397,2,"2025-09-05T15:50:39.437",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686252,1757087439447,"fUST",-480.0,0.0001397,2,"2025-09-05T15:50:39.447",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686254,1757087439460,"fUST",-192.04817861,0.00014242,2,"2025-09-05T15:50:39.460",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686256,1757087439474,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:39.474",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686258,1757087439483,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:39.483",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686260,1757087439493,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:39.493",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686262,1757087439502,"fUST",-500.0,0.00014242,2,"2025-09-05T15:50:39.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686264,1757087439511,"fUST",-678.99506872,0.00014243,2,"2025-09-05T15:50:39.511",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686266,1757087439520,"fUST",-290.7,0.00014243,2,"2025-09-05T15:50:39.520",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686268,1757087439530,"fUST",-480.0,0.00014243,2,"2025-09-05T15:50:39.530",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686270,1757087439539,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.539",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686272,1757087439548,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.548",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686274,1757087439557,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.557",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686276,1757087439566,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.566",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686278,1757087439575,"fUST",-315.9,0.00014244,2,"2025-09-05T15:50:39.575",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686280,1757087439586,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.586",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686282,1757087439597,"fUST",-252.81109067,0.00014244,2,"2025-09-05T15:50:39.597",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686285,1757087439608,"fUST",-227.18890933,0.00014244,2,"2025-09-05T15:50:39.608",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686286,1757087439617,"fUST",-213.36709051,0.00014244,2,"2025-09-05T15:50:39.617",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686287,1757087439627,"fUST",-747.59,0.00014244,2,"2025-09-05T15:50:39.627",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686288,1757087439636,"fUST",-547.01359717,0.00014244,2,"2025-09-05T15:50:39.636",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686289,1757087439646,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.646",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686290,1757087439656,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.656",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686291,1757087439666,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.666",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686292,1757087439675,"fUST",-909.43,0.00014244,2,"2025-09-05T15:50:39.675",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686293,1757087439684,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.684",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686294,1757087439694,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.694",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686295,1757087439704,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.704",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686296,1757087439714,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.714",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686297,1757087439724,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.724",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686298,1757087439734,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.734",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686299,1757087439743,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.743",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686300,1757087439752,"fUST",-324.62794953,0.00014244,2,"2025-09-05T15:50:39.752",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686301,1757087439762,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.762",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686302,1757087439771,"fUST",-281.65464346,0.00014244,2,"2025-09-05T15:50:39.771",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686303,1757087439783,"fUST",-775.62535654,0.00014244,2,"2025-09-05T15:50:39.783",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686304,1757087439793,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.793",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686306,1757087439802,"fUST",-565.38,0.00014244,2,"2025-09-05T15:50:39.802",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686307,1757087439811,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.811",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686308,1757087439821,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.821",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686310,1757087439830,"fUST",-681.13,0.00014244,2,"2025-09-05T15:50:39.830",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686312,1757087439840,"fUST",-411.82012048,0.00014244,2,"2025-09-05T15:50:39.840",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686314,1757087439854,"fUST",-483.56632483,0.00014244,2,"2025-09-05T15:50:39.854",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686316,1757087439863,"fUST",-325.4812173,0.00014244,2,"2025-09-05T15:50:39.863",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686318,1757087439872,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.872",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686320,1757087439882,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.882",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686322,1757087439891,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.891",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686324,1757087439901,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.901",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686326,1757087439910,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.910",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686328,1757087439920,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.920",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686329,1757087439929,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.929",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686330,1757087439938,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.938",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686331,1757087439948,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.948",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686332,1757087439958,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.958",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686333,1757087439967,"fUST",-500.0,0.00014244,2,"2025-09-05T15:50:39.967",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686334,1757087439977,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.977",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686336,1757087439987,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.987",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686338,1757087439996,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:39.996",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686340,1757087440005,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.005",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686342,1757087440015,"fUST",-536.81,0.00014244,2,"2025-09-05T15:50:40.015",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686344,1757087440023,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.023",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686346,1757087440033,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.033",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686348,1757087440043,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.043",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686350,1757087440052,"fUST",-407.6513577,0.00014244,2,"2025-09-05T15:50:40.052",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686352,1757087440062,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.062",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686354,1757087440071,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.071",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686356,1757087440081,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.081",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686358,1757087440090,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.090",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686360,1757087440102,"fUST",-480.0,0.00014244,2,"2025-09-05T15:50:40.102",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686361,1757087440112,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.112",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686362,1757087440121,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.121",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686363,1757087440131,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.131",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686364,1757087440141,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.141",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686365,1757087440150,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.150",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686366,1757087440159,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.159",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686367,1757087440172,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.172",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686368,1757087440181,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.181",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686369,1757087440191,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.191",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686370,1757087440201,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.201",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686371,1757087440210,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.210",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686372,1757087440220,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.220",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686373,1757087440231,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.231",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686374,1757087440240,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.240",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686375,1757087440251,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.251",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686376,1757087440261,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.261",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686377,1757087440271,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.271",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686378,1757087440280,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.280",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686379,1757087440289,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.289",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686380,1757087440299,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.299",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686381,1757087440308,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.308",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686382,1757087440319,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.319",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686383,1757087440330,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.330",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686384,1757087440340,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.340",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686385,1757087440354,"fUST",-623.59789019,0.00014245,2,"2025-09-05T15:50:40.354",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686386,1757087440364,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.364",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686387,1757087440375,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.375",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686388,1757087440386,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.386",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686389,1757087440396,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.396",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686390,1757087440406,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.406",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686391,1757087440416,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.416",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686392,1757087440426,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.426",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686393,1757087440436,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.436",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686394,1757087440446,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.446",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686395,1757087440455,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.455",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686396,1757087440464,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.464",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686397,1757087440474,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.474",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686398,1757087440484,"fUST",-1527.93,0.00014245,2,"2025-09-05T15:50:40.484",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686399,1757087440493,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.493",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686400,1757087440502,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686401,1757087440511,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.511",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686402,1757087440520,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.520",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686403,1757087440530,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.530",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686404,1757087440539,"fUST",-1701.79,0.00014245,2,"2025-09-05T15:50:40.539",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686405,1757087440549,"fUST",-538.45,0.00014245,2,"2025-09-05T15:50:40.549",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686406,1757087440559,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.559",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686407,1757087440569,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.569",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686408,1757087440579,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.579",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686409,1757087440588,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.588",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686410,1757087440600,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.600",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686411,1757087440609,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.609",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686412,1757087440619,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.619",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686413,1757087440628,"fUST",-391.19329907,0.00014245,2,"2025-09-05T15:50:40.628",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686414,1757087440638,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.638",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686415,1757087440648,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.648",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686417,1757087440657,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.657",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686419,1757087440667,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.667",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686420,1757087440677,"fUST",-259.26763152,0.00014245,2,"2025-09-05T15:50:40.677",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686421,1757087440940,"fUST",-220.73236848,0.00014245,2,"2025-09-05T15:50:40.940",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686422,1757087440950,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:40.950",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686423,1757087440959,"fUST",-305.55082322,0.00014245,2,"2025-09-05T15:50:40.959",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686424,1757087440971,"fUST",-174.44917678,0.00014245,2,"2025-09-05T15:50:40.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686425,1757087440981,"fUST",-129.81222332,0.00014245,2,"2025-09-05T15:50:40.981",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686426,1757087441035,"fUST",-350.18777668,0.00014245,2,"2025-09-05T15:50:41.035",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686427,1757087441045,"fUST",-85.60682537,0.00014245,2,"2025-09-05T15:50:41.045",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686428,1757087441057,"fUST",-394.39317463,0.00014245,2,"2025-09-05T15:50:41.057",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686429,1757087441067,"fUST",-406.64322405,0.00014245,2,"2025-09-05T15:50:41.067",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686430,1757087441076,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.076",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686431,1757087441086,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.086",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686432,1757087441098,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.098",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686433,1757087441108,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.108",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686434,1757087441117,"fUST",-484.48363425,0.00014245,2,"2025-09-05T15:50:41.117",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686435,1757087441127,"fUST",-1499.56,0.00014245,2,"2025-09-05T15:50:41.127",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686436,1757087441137,"fUST",-533.76110276,0.00014245,2,"2025-09-05T15:50:41.137",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686437,1757087441146,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.146",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686438,1757087441155,"fUST",-500.0,0.00014245,2,"2025-09-05T15:50:41.155",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686439,1757087441165,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.165",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686440,1757087441178,"fUST",-741.68,0.00014245,2,"2025-09-05T15:50:41.178",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686441,1757087441187,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.187",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686442,1757087441196,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.196",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686443,1757087441206,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.206",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686444,1757087441217,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.217",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686445,1757087441227,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.227",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686446,1757087441236,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.236",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686447,1757087441247,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.247",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686448,1757087441257,"fUST",-688.0,0.00014245,2,"2025-09-05T15:50:41.257",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686449,1757087441266,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.266",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686450,1757087441276,"fUST",-480.0,0.00014245,2,"2025-09-05T15:50:41.276",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686451,1757087441285,"fUST",-2924.579277,0.00014245,2,"2025-09-05T15:50:41.285",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686452,1757087441640,"fUST",-0.00266078,0.00014245,2,"2025-09-05T15:50:41.640",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686453,1757087441652,"fUST",-507.71806222,0.00014245,2,"2025-09-05T15:50:41.652",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686454,1757087441661,"fUST",-500.0,0.00014246,2,"2025-09-05T15:50:41.661",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686455,1757087441670,"fUST",-1040.842409,0.00014247,2,"2025-09-05T15:50:41.670",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686456,1757087441680,"fUST",-636.46717375,0.00014273,2,"2025-09-05T15:50:41.680",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686457,1757087441689,"fUST",-503.91850416,0.00014273,2,"2025-09-05T15:50:41.689",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686458,1757087441699,"fUST",-500.3985518,0.00014273,2,"2025-09-05T15:50:41.699",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686459,1757087441709,"fUST",-503.3121361,0.00014273,2,"2025-09-05T15:50:41.709",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686460,1757087441718,"fUST",-500.43266084,0.00014273,2,"2025-09-05T15:50:41.718",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686461,1757087441727,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.727",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686462,1757087441736,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.736",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686463,1757087441745,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.745",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686464,1757087441755,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.755",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686465,1757087441764,"fUST",-253.91644054,0.00014273,2,"2025-09-05T15:50:41.764",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686466,1757087441774,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.774",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686477,1757087441882,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.882",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686479,1757087441892,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.892",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686481,1757087441902,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.902",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686483,1757087441912,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.912",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686485,1757087441921,"fUST",-501.45334526,0.00014273,2,"2025-09-05T15:50:41.921",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686487,1757087441931,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.931",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686489,1757087441940,"fUST",-350.64169296,0.00014273,2,"2025-09-05T15:50:41.940",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686491,1757087441950,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.950",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686493,1757087441959,"fUST",-500.0,0.00014273,2,"2025-09-05T15:50:41.959",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686495,1757087441968,"fUST",-1383.90829432,0.00014417,2,"2025-09-05T15:50:41.968",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686497,1757087441977,"fUST",-500.0,0.000145,2,"2025-09-05T15:50:41.977",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686499,1757087441987,"fUST",-199.36933048,0.000145,2,"2025-09-05T15:50:41.987",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686501,1757087441996,"fUST",-480.0,0.00014517,2,"2025-09-05T15:50:41.996",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686503,1757087442006,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.006",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686505,1757087442015,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.015",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686507,1757087442025,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.025",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686509,1757087442034,"fUST",-747.59,0.00014518,2,"2025-09-05T15:50:42.034",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686511,1757087442043,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.043",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686513,1757087442052,"fUST",-469.98,0.00014518,2,"2025-09-05T15:50:42.052",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686515,1757087442062,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.062",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686517,1757087442071,"fUST",-909.43,0.00014518,2,"2025-09-05T15:50:42.071",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686519,1757087442080,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.080",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686521,1757087442089,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.089",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686523,1757087442100,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.100",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686525,1757087442109,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.109",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686527,1757087442118,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.118",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686529,1757087442128,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.128",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686531,1757087442137,"fUST",-1057.28,0.00014518,2,"2025-09-05T15:50:42.137",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686533,1757087442146,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.146",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686535,1757087442156,"fUST",-565.38,0.00014518,2,"2025-09-05T15:50:42.156",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686537,1757087442165,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.165",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686539,1757087442178,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.178",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686541,1757087442187,"fUST",-681.13,0.00014518,2,"2025-09-05T15:50:42.187",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686543,1757087442196,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.196",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686545,1757087442205,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.205",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686547,1757087442215,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.215",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686549,1757087442224,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.224",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686551,1757087442233,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.233",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686553,1757087442243,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.243",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686555,1757087442252,"fUST",-407.9283612,0.00014518,2,"2025-09-05T15:50:42.252",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686557,1757087442261,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.261",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686559,1757087442271,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.271",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686561,1757087442281,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.281",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686563,1757087442291,"fUST",-500.0,0.00014518,2,"2025-09-05T15:50:42.291",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686565,1757087442300,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.300",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686567,1757087442310,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.310",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686569,1757087442321,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.321",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686571,1757087442330,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.330",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686573,1757087442340,"fUST",-536.81,0.00014518,2,"2025-09-05T15:50:42.340",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686575,1757087442352,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.352",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686577,1757087442361,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.361",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686579,1757087442370,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.370",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686581,1757087442379,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.379",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686583,1757087442389,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.389",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686585,1757087442398,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.398",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686586,1757087442408,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686587,1757087442418,"fUST",-480.0,0.00014518,2,"2025-09-05T15:50:42.418",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686588,1757087442427,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.427",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686589,1757087442437,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.437",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686590,1757087442446,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.446",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686591,1757087442455,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.455",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686592,1757087442465,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.465",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686593,1757087442474,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.474",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686594,1757087442483,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.483",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686595,1757087442493,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.493",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686596,1757087442502,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.502",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686597,1757087442512,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.512",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686598,1757087442521,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.521",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686599,1757087442530,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.530",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686600,1757087442540,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.540",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686601,1757087442549,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.549",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686602,1757087442558,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.558",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686603,1757087442568,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.568",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686604,1757087442577,"fUST",-506.18,0.00014519,2,"2025-09-05T15:50:42.577",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686605,1757087442586,"fUST",-286.99555922,0.00014519,2,"2025-09-05T15:50:42.586",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686606,1757087442596,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.596",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686608,1757087442605,"fUST",-537.43538843,0.00014519,2,"2025-09-05T15:50:42.605",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686610,1757087442614,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.614",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686612,1757087442623,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.623",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686614,1757087442632,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.632",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686616,1757087442642,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.642",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686618,1757087442652,"fUST",-523.29134051,0.00014519,2,"2025-09-05T15:50:42.652",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686620,1757087442661,"fUST",-487.47036349,0.00014519,2,"2025-09-05T15:50:42.661",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686622,1757087442671,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.671",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686624,1757087442680,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.680",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686626,1757087442689,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.689",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686628,1757087442698,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.698",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686630,1757087442707,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.707",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686631,1757087442717,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.717",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686633,1757087442726,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.726",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686635,1757087442735,"fUST",-1527.93,0.00014519,2,"2025-09-05T15:50:42.735",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686637,1757087442744,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.744",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686639,1757087442753,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.753",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686641,1757087442763,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.763",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686643,1757087442772,"fUST",-1694.58118723,0.00014519,2,"2025-09-05T15:50:42.772",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686658,1757087442897,"fUST",-7.20881277,0.00014519,2,"2025-09-05T15:50:42.897",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686660,1757087442906,"fUST",-538.45,0.00014519,2,"2025-09-05T15:50:42.906",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686662,1757087442916,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.916",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686664,1757087442925,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.925",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686666,1757087442934,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.934",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686668,1757087442943,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.943",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686670,1757087442952,"fUST",-500.0,0.00014519,2,"2025-09-05T15:50:42.952",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686671,1757087442961,"fUST",-453.86766126,0.00014519,2,"2025-09-05T15:50:42.961",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686672,1757087442971,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686673,1757087442980,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.980",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686674,1757087442989,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.989",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686675,1757087442998,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:42.998",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686676,1757087443008,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.008",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686677,1757087443017,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.017",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686678,1757087443027,"fUST",-449.22151932,0.00014519,2,"2025-09-05T15:50:43.027",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686679,1757087443036,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.036",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686680,1757087443045,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.045",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686681,1757087443055,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.055",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686682,1757087443065,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.065",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686683,1757087443074,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.074",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686684,1757087443084,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.084",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686685,1757087443094,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.094",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686686,1757087443107,"fUST",-1499.56,0.00014519,2,"2025-09-05T15:50:43.107",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686687,1757087443116,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.116",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686688,1757087443126,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.126",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686689,1757087443135,"fUST",-741.68,0.00014519,2,"2025-09-05T15:50:43.135",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686690,1757087443145,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.145",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686691,1757087443154,"fUST",-500.0,0.00014519,2,"2025-09-05T15:50:43.154",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686692,1757087443164,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.164",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686693,1757087443178,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.178",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686694,1757087443187,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.187",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686695,1757087443197,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.197",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686696,1757087443207,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.207",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686697,1757087443217,"fUST",-688.0,0.00014519,2,"2025-09-05T15:50:43.217",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686698,1757087443227,"fUST",-480.0,0.00014519,2,"2025-09-05T15:50:43.227",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686699,1757087443236,"fUST",-3432.3,0.00014519,2,"2025-09-05T15:50:43.236",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686700,1757087443246,"fUST",-373.54228748,0.0001452,2,"2025-09-05T15:50:43.246",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686701,1757087443256,"fUST",-396.83510807,0.00014573,2,"2025-09-05T15:50:43.256",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686702,1757087443267,"fUST",-500.0,0.00014573,2,"2025-09-05T15:50:43.267",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686703,1757087443276,"fUST",-500.0,0.00014791,2,"2025-09-05T15:50:43.276",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686704,1757087443285,"fUST",-600.49030019,0.00014791,2,"2025-09-05T15:50:43.285",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686705,1757087443295,"fUST",-480.0,0.00014791,2,"2025-09-05T15:50:43.295",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686706,1757087443304,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.304",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686707,1757087443313,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.313",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686708,1757087443324,"fUST",-747.59,0.00014792,2,"2025-09-05T15:50:43.324",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686709,1757087443334,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.334",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686710,1757087443343,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.343",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686711,1757087443356,"fUST",-909.43,0.00014792,2,"2025-09-05T15:50:43.356",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686712,1757087443365,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.365",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686713,1757087443375,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.375",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686715,1757087443385,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.385",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686716,1757087443394,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.394",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686717,1757087443403,"fUST",-1057.28,0.00014792,2,"2025-09-05T15:50:43.403",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686718,1757087443413,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.413",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686719,1757087443423,"fUST",-565.38,0.00014792,2,"2025-09-05T15:50:43.423",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686720,1757087443432,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.432",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686721,1757087443442,"fUST",-515.71083625,0.00014792,2,"2025-09-05T15:50:43.442",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686722,1757087443453,"fUST",-681.13,0.00014792,2,"2025-09-05T15:50:43.453",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686723,1757087443463,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.463",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686724,1757087443472,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.472",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686725,1757087443482,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.482",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686726,1757087443491,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.491",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686727,1757087443501,"fUST",-447.53,0.00014792,2,"2025-09-05T15:50:43.501",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686728,1757087443510,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.510",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686730,1757087443520,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.520",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686731,1757087443530,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.530",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686732,1757087443539,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.539",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686733,1757087443549,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.549",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686734,1757087443558,"fUST",-348.46758612,0.00014792,2,"2025-09-05T15:50:43.558",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686735,1757087443568,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.568",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686737,1757087443578,"fUST",-536.81,0.00014792,2,"2025-09-05T15:50:43.578",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686739,1757087443587,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.587",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686740,1757087443596,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.596",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686742,1757087443607,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.607",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686743,1757087443616,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.616",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686744,1757087443626,"fUST",-254.94686759,0.00014792,2,"2025-09-05T15:50:43.626",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686745,1757087443635,"fUST",-480.0,0.00014792,2,"2025-09-05T15:50:43.635",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686746,1757087443645,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.645",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686747,1757087443655,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.655",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686748,1757087443666,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.666",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686749,1757087443675,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.675",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686750,1757087443685,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.685",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686751,1757087443695,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.695",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686752,1757087443704,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.704",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686753,1757087443714,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.714",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686754,1757087443723,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.723",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686755,1757087443732,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.732",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686756,1757087443742,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.742",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686757,1757087443753,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.753",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686758,1757087443763,"fUST",-573.1,0.00014793,2,"2025-09-05T15:50:43.763",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686759,1757087443772,"fUST",-550.57,0.00014793,2,"2025-09-05T15:50:43.772",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686760,1757087443782,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.782",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686761,1757087443792,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.792",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686762,1757087443801,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.801",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686763,1757087443810,"fUST",-309.16,0.00014793,2,"2025-09-05T15:50:43.810",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686765,1757087443820,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.820",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686767,1757087443829,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.829",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686769,1757087443838,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.838",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686771,1757087443849,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.849",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686772,1757087443859,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.859",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686773,1757087443869,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.869",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686774,1757087443878,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.878",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686775,1757087443887,"fUST",-411.19,0.00014793,2,"2025-09-05T15:50:43.887",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686776,1757087443897,"fUST",-1527.93,0.00014793,2,"2025-09-05T15:50:43.897",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686778,1757087443906,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.906",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686779,1757087443915,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.915",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686780,1757087443924,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.924",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686781,1757087443933,"fUST",-1701.79,0.00014793,2,"2025-09-05T15:50:43.933",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686782,1757087443942,"fUST",-538.45,0.00014793,2,"2025-09-05T15:50:43.942",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686783,1757087443951,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.951",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686784,1757087443961,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.961",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686785,1757087443971,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.971",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686786,1757087443980,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.980",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686787,1757087443991,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:43.991",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686788,1757087444000,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.000",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686789,1757087444010,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.010",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686790,1757087444021,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.021",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686791,1757087444031,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.031",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686802,1757087444041,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.041",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686804,1757087444149,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.149",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686806,1757087444159,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.159",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686807,1757087444172,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.172",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686809,1757087444182,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.182",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686811,1757087444191,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.191",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686813,1757087444200,"fUST",-549.26,0.00014793,2,"2025-09-05T15:50:44.200",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686815,1757087444210,"fUST",-1499.56,0.00014793,2,"2025-09-05T15:50:44.210",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686817,1757087444219,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.219",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686818,1757087444228,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.228",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686819,1757087444238,"fUST",-741.68,0.00014793,2,"2025-09-05T15:50:44.238",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686820,1757087444247,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.247",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686821,1757087444257,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.257",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686822,1757087444266,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.266",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686823,1757087444275,"fUST",-688.0,0.00014793,2,"2025-09-05T15:50:44.275",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686824,1757087444285,"fUST",-480.0,0.00014793,2,"2025-09-05T15:50:44.285",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686825,1757087444294,"fUST",-3432.3,0.00014793,2,"2025-09-05T15:50:44.294",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686826,1757087444304,"fUST",-600.0,0.00014809,2,"2025-09-05T15:50:44.304",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686827,1757087444313,"fUST",-164.00281279,0.00014821,2,"2025-09-05T15:50:44.313",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686828,1757087444322,"fUST",-1002.03147663,0.00014821,2,"2025-09-05T15:50:44.322",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686829,1757087444332,"fUST",-1000.0,0.00014821,2,"2025-09-05T15:50:44.332",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686830,1757087444342,"fUST",-503.70918573,0.00014821,2,"2025-09-05T15:50:44.342",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686831,1757087444352,"fUST",-480.0,0.00014997,2,"2025-09-05T15:50:44.352",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686832,1757087444361,"fUST",-9395.753019,0.00014998,2,"2025-09-05T15:50:44.361",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686833,1757087444371,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.371",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686834,1757087444380,"fUST",-538.01627563,0.00015066,2,"2025-09-05T15:50:44.380",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686835,1757087444389,"fUST",-747.59,0.00015066,2,"2025-09-05T15:50:44.389",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686836,1757087444398,"fUST",-605.1,0.00015066,2,"2025-09-05T15:50:44.398",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686837,1757087444408,"fUST",-909.43,0.00015066,2,"2025-09-05T15:50:44.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686838,1757087444417,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.417",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686839,1757087444426,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.426",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686840,1757087444435,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.435",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686841,1757087444445,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.445",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686842,1757087444455,"fUST",-1057.28,0.00015066,2,"2025-09-05T15:50:44.455",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686843,1757087444465,"fUST",-565.38,0.00015066,2,"2025-09-05T15:50:44.465",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686844,1757087444476,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.476",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686845,1757087444486,"fUST",-681.13,0.00015066,2,"2025-09-05T15:50:44.486",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686846,1757087444495,"fUST",-500.0,0.00015066,2,"2025-09-05T15:50:44.495",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686847,1757087444507,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.507",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686848,1757087444519,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.519",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686849,1757087444531,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.531",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686850,1757087444540,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.540",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686851,1757087444550,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.550",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686852,1757087444559,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.559",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686853,1757087444569,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.569",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686854,1757087444578,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.578",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686855,1757087444587,"fUST",-536.81,0.00015066,2,"2025-09-05T15:50:44.587",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686856,1757087444599,"fUST",-500.0,0.00015066,2,"2025-09-05T15:50:44.599",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686857,1757087444608,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.608",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686858,1757087444617,"fUST",-241.25997273,0.00015066,2,"2025-09-05T15:50:44.617",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686859,1757087444626,"fUST",-480.0,0.00015066,2,"2025-09-05T15:50:44.626",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686860,1757087444637,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.637",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686861,1757087444646,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.646",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686862,1757087444657,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.657",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686863,1757087444667,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.667",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686864,1757087444677,"fUST",-495.52,0.00015067,2,"2025-09-05T15:50:44.677",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686865,1757087444687,"fUST",-258.21287581,0.00015067,2,"2025-09-05T15:50:44.687",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686866,1757087444697,"fUST",-587.68,0.00015067,2,"2025-09-05T15:50:44.697",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686867,1757087444707,"fUST",-604.12,0.00015067,2,"2025-09-05T15:50:44.707",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686868,1757087444716,"fUST",-208.50856281,0.00015067,2,"2025-09-05T15:50:44.716",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686869,1757087444726,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.726",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686870,1757087444736,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.736",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686871,1757087444746,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.746",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686872,1757087444755,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.755",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686873,1757087444765,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.765",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686874,1757087444775,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.775",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686875,1757087444784,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.784",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686876,1757087444794,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.794",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686877,1757087444804,"fUST",-1527.93,0.00015067,2,"2025-09-05T15:50:44.804",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686878,1757087444813,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.813",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686879,1757087444823,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:44.823",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686880,1757087444832,"fUST",-600.99,0.00015067,2,"2025-09-05T15:50:44.832",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686881,1757087444841,"fUST",-1530.76305877,0.00015067,2,"2025-09-05T15:50:44.841",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686882,1757087445005,"fUST",-171.02694123,0.00015067,2,"2025-09-05T15:50:45.005",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686883,1757087445016,"fUST",-538.45,0.00015067,2,"2025-09-05T15:50:45.016",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686884,1757087445026,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.026",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686885,1757087445035,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.035",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686886,1757087445045,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.045",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686887,1757087445056,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.056",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686888,1757087445066,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.066",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686889,1757087445076,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.076",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686890,1757087445086,"fUST",-359.17,0.00015067,2,"2025-09-05T15:50:45.086",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686891,1757087445096,"fUST",-56.19492832,0.00015067,2,"2025-09-05T15:50:45.096",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686892,1757087445109,"fUST",-423.80507168,0.00015067,2,"2025-09-05T15:50:45.109",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686893,1757087445118,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.118",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686894,1757087445127,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.127",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686895,1757087445138,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.138",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686896,1757087445148,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.148",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686897,1757087445159,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.159",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686898,1757087445174,"fUST",-1499.56,0.00015067,2,"2025-09-05T15:50:45.174",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686899,1757087445185,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.185",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686900,1757087445195,"fUST",-480.0,0.00015067,2,"2025-09-05T15:50:45.195",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686901,1757087445207,"fUST",-688.65141029,0.00015067,2,"2025-09-05T15:50:45.207",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686902,1757087445477,"fUST",-53.02858971,0.00015067,2,"2025-09-05T15:50:45.477",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686903,1757087445486,"fUST",-239.77871403,0.00015067,2,"2025-09-05T15:50:45.486",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383686904,1757087446926,"fUST",-335.09476907,0.0001397,2,"2025-09-05T15:50:46.926",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687529,1757087469330,"fUST",1000.0,0.00018965,20,"2025-09-05T15:51:09.330",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687530,1757087508622,"fUST",1000.0,0.00018965,20,"2025-09-05T15:51:48.622",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687531,1757087547373,"fUST",1000.0,0.00018965,20,"2025-09-05T15:52:27.373",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687539,1757087586263,"fUST",1000.0,0.00018963,20,"2025-09-05T15:53:06.263",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687540,1757087625161,"fUST",1000.0,0.00018963,20,"2025-09-05T15:53:45.161",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687541,1757087662560,"fUST",1000.0,0.00018963,20,"2025-09-05T15:54:22.560",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687542,1757087700129,"fUST",1000.0,0.00018962,20,"2025-09-05T15:55:00.129",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687543,1757087737408,"fUST",1000.0,0.00018962,20,"2025-09-05T15:55:37.408",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687544,1757087775241,"fUST",1000.0,0.00018962,20,"2025-09-05T15:56:15.241",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687545,1757087811696,"fUST",1000.0,0.00018961,20,"2025-09-05T15:56:51.696",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687546,1757087847329,"fUST",1000.0,0.00018829,20,"2025-09-05T15:57:27.329",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687547,1757087882846,"fUST",1000.0,0.00018961,20,"2025-09-05T15:58:02.846",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687548,1757087888871,"fUST",-1455.73892729,0.00013868,2,"2025-09-05T15:58:08.871",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687549,1757087888902,"fUST",-520.0,0.00013869,2,"2025-09-05T15:58:08.902",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687550,1757087888933,"fUST",-300.0,0.00013869,2,"2025-09-05T15:58:08.933",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687551,1757087889137,"fUST",-1394.65013106,0.0001387,2,"2025-09-05T15:58:09.137",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687552,1757087889214,"fUST",-10000.01,0.0001387,2,"2025-09-05T15:58:09.214",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687553,1757087889231,"fUST",-10000.01,0.0001387,2,"2025-09-05T15:58:09.231",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687554,1757087916777,"fUST",433.07,0.00012329,2,"2025-09-05T15:58:36.777",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687555,1757087920839,"fUST",1000.0,0.00018959,20,"2025-09-05T15:58:40.839",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687556,1757087927213,"fUST",360.9,0.00012329,2,"2025-09-05T15:58:47.213",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687557,1757087937684,"fUST",300.75,0.00012329,2,"2025-09-05T15:58:57.684",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687558,1757087948157,"fUST",250.62,0.00012329,2,"2025-09-05T15:59:08.157",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687559,1757087954177,"fUST",352.502,0.00018959,20,"2025-09-05T15:59:14.177",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687560,1757087958734,"fUST",208.85,0.00012329,2,"2025-09-05T15:59:18.734",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687561,1757087969097,"fUST",174.04,0.00012329,2,"2025-09-05T15:59:29.097",0.000292,24.61,0.7256766269476502,523500979.16419923]
[383687565,1757087979785,"fUST",870.24,0.00012329,2,"2025-09-05T15:59:39.785",0.000292,24.61,0.7256766269476502,523500979.16419923]